天仁(1233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.2 |
32.3 |
32.1 |
32.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
30.9 |
31.05 |
30.9 |
30.9 |
15 |
| 2025/06/23 |
30.9 |
30.95 |
30.6 |
30.6 |
28 |
| 2025/06/24 |
30.85 |
31 |
30.8 |
31 |
57 |
| 2025/06/25 |
31 |
31.05 |
31 |
31.05 |
14 |
| 2025/06/26 |
31.2 |
31.55 |
31.2 |
31.55 |
23 |
| 2025/06/27 |
31 |
31.6 |
30.9 |
31.5 |
39 |
| 2025/06/30 |
31.5 |
31.55 |
31.5 |
31.5 |
7 |
| 2025/07/01 |
31.5 |
31.65 |
30.9 |
31.65 |
49 |
| 2025/07/02 |
31.75 |
31.75 |
31.75 |
31.75 |
30 |
| 2025/07/03 |
31.2 |
32.3 |
31.2 |
31.85 |
19 |
| 2025/07/04 |
31.8 |
31.85 |
31.8 |
31.85 |
13 |
| 2025/07/07 |
31.9 |
31.9 |
31.6 |
31.6 |
28 |
| 2025/07/08 |
31.25 |
31.25 |
31.05 |
31.15 |
11 |
| 2025/07/09 |
31.4 |
31.4 |
31 |
31 |
8 |
| 2025/07/10 |
31.1 |
31.25 |
31.1 |
31.25 |
11 |
| 2025/07/11 |
31.2 |
31.2 |
31 |
31 |
57 |
| 2025/07/14 |
31.05 |
31.2 |
31 |
31 |
49 |
| 2025/07/15 |
31 |
31.3 |
31 |
31.2 |
90 |
| 2025/07/16 |
30.85 |
30.85 |
30.45 |
30.65 |
30 |
| 2025/07/17 |
30.65 |
30.7 |
30.6 |
30.65 |
17 |
| 2025/07/18 |
30.65 |
30.65 |
30.55 |
30.55 |
10 |
| 2025/07/21 |
30.6 |
30.6 |
30.55 |
30.55 |
19 |
| 2025/07/22 |
30.6 |
30.65 |
30.55 |
30.65 |
11 |
| 2025/07/23 |
30.6 |
30.65 |
30.6 |
30.65 |
12 |
| 2025/07/24 |
30.65 |
30.65 |
30.6 |
30.6 |
18 |
| 2025/07/25 |
30.6 |
30.6 |
30.6 |
30.6 |
10 |
| 2025/07/28 |
30.6 |
30.65 |
30.5 |
30.55 |
21 |
| 2025/07/29 |
30.6 |
30.6 |
30.5 |
30.55 |
79 |
| 2025/07/30 |
30.6 |
30.6 |
30.5 |
30.5 |
10 |
| 2025/07/31 |
30.6 |
30.6 |
30.55 |
30.55 |
14 |
| 2025/08/01 |
30.5 |
30.65 |
30.45 |
30.65 |
13 |
| 2025/08/04 |
30.5 |
30.6 |
30.5 |
30.6 |
14 |
| 2025/08/05 |
30.55 |
30.55 |
30.55 |
30.55 |
66 |
| 2025/08/06 |
30.55 |
31.15 |
30.55 |
31 |
38 |
| 2025/08/07 |
31.25 |
31.25 |
30.7 |
31.15 |
7 |
| 2025/08/08 |
31 |
31.15 |
30.9 |
31.15 |
13 |
| 2025/08/11 |
30.9 |
30.9 |
30.9 |
30.9 |
18 |
| 2025/08/12 |
30.95 |
30.95 |
30.9 |
30.9 |
30 |
| 2025/08/13 |
30.9 |
30.9 |
30.9 |
30.9 |
47 |
| 2025/08/14 |
30.9 |
30.9 |
30.9 |
30.9 |
10 |
| 2025/08/15 |
30.9 |
30.9 |
30.8 |
30.8 |
11 |
| 2025/08/18 |
30.9 |
30.95 |
30.9 |
30.9 |
22 |
| 2025/08/19 |
30.9 |
30.9 |
30.8 |
30.8 |
87 |
| 2025/08/20 |
30.9 |
30.9 |
30.7 |
30.7 |
36 |
| 2025/08/21 |
30.9 |
30.9 |
30.7 |
30.7 |
42 |
| 2025/08/22 |
30.95 |
30.95 |
30.6 |
30.6 |
29 |
| 2025/08/25 |
30.8 |
30.8 |
30.7 |
30.7 |
10 |
| 2025/08/26 |
30.8 |
30.8 |
30.8 |
30.8 |
6 |
| 2025/08/27 |
30.8 |
30.8 |
30.75 |
30.8 |
13 |
| 2025/08/28 |
30.8 |
31.1 |
30.7 |
30.7 |
21 |
| 2025/08/29 |
30.85 |
30.85 |
30.7 |
30.7 |
20 |
| 2025/09/01 |
30.8 |
30.8 |
30.7 |
30.7 |
16 |
| 2025/09/02 |
30.8 |
30.8 |
30.7 |
30.7 |
42 |
| 2025/09/03 |
30.8 |
30.8 |
30.7 |
30.7 |
26 |
| 2025/09/04 |
30.8 |
30.8 |
30.8 |
30.8 |
23 |
| 2025/09/05 |
30.8 |
30.85 |
30.8 |
30.8 |
8 |
| 2025/09/08 |
30.8 |
30.8 |
30.8 |
30.8 |
19 |
| 2025/09/09 |
30.9 |
30.9 |
30.9 |
30.9 |
3 |
| 2025/09/10 |
30.8 |
30.8 |
30.6 |
30.6 |
21 |
| 2025/09/11 |
30.65 |
30.65 |
30.5 |
30.6 |
13 |
| 2025/09/12 |
30.85 |
30.85 |
30.7 |
30.7 |
17 |
| 2025/09/15 |
30.8 |
30.8 |
30.8 |
30.8 |
17 |
| 2025/09/16 |
30.8 |
30.8 |
30.7 |
30.7 |
19 |
| 2025/09/17 |
30.85 |
30.85 |
30.8 |
30.8 |
64 |
| 2025/09/18 |
30.8 |
30.85 |
30.8 |
30.85 |
7 |
| 2025/09/19 |
30.85 |
30.85 |
30.8 |
30.8 |
15 |
| 2025/09/22 |
30.8 |
30.8 |
30.7 |
30.7 |
15 |
| 2025/09/23 |
30.8 |
30.8 |
30.6 |
30.65 |
25 |
| 2025/09/24 |
30.8 |
30.8 |
30.8 |
30.8 |
24 |
| 2025/09/25 |
30.8 |
30.85 |
30.8 |
30.85 |
19 |
| 2025/09/26 |
30.85 |
30.85 |
30.5 |
30.5 |
19 |
| 2025/09/30 |
30.8 |
30.8 |
30.7 |
30.7 |
45 |
| 2025/10/01 |
30.8 |
30.8 |
30.8 |
30.8 |
4 |
| 2025/10/02 |
31.15 |
31.15 |
31.1 |
31.15 |
32 |
| 2025/10/03 |
30.8 |
30.8 |
30.8 |
30.8 |
7 |
| 2025/10/07 |
30.85 |
30.85 |
30.7 |
30.7 |
23 |
| 2025/10/08 |
30.8 |
30.8 |
30.8 |
30.8 |
4 |
| 2025/10/09 |
30.8 |
30.8 |
30.7 |
30.7 |
45 |
| 2025/10/13 |
30.7 |
30.85 |
30.7 |
30.75 |
32 |
| 2025/10/14 |
30.85 |
30.85 |
30.8 |
30.8 |
42 |
| 2025/10/15 |
31.35 |
31.35 |
30.9 |
30.9 |
27 |
| 2025/10/16 |
30.9 |
30.9 |
30.8 |
30.9 |
24 |
| 2025/10/17 |
30.85 |
30.9 |
30.8 |
30.9 |
12 |
| 2025/10/20 |
30.8 |
30.8 |
30.75 |
30.75 |
19 |
| 2025/10/21 |
30.8 |
30.8 |
30.7 |
30.7 |
15 |
| 2025/10/22 |
31.25 |
31.25 |
30.8 |
30.9 |
14 |
| 2025/10/23 |
31 |
31 |
30.85 |
30.85 |
9 |
| 2025/10/27 |
30.95 |
30.95 |
30.85 |
30.9 |
13 |
| 2025/10/28 |
30.8 |
30.8 |
30.8 |
30.8 |
5 |
| 2025/10/29 |
30.85 |
31 |
30.8 |
30.8 |
24 |
| 2025/10/30 |
30.85 |
30.85 |
30.7 |
30.7 |
9 |
| 2025/10/31 |
30.85 |
30.85 |
30.8 |
30.8 |
11 |
| 2025/11/03 |
30.8 |
30.95 |
30.65 |
30.65 |
47 |
| 2025/11/04 |
30.8 |
30.8 |
30.8 |
30.8 |
10 |
| 2025/11/05 |
31.1 |
31.1 |
31.1 |
31.1 |
7 |
| 2025/11/06 |
30.8 |
30.85 |
30.7 |
30.7 |
13 |
| 2025/11/07 |
30.8 |
30.8 |
30.8 |
30.8 |
27 |
| 2025/11/10 |
30.8 |
30.8 |
30.8 |
30.8 |
1 |
| 2025/11/11 |
30.8 |
30.9 |
30.8 |
30.8 |
4 |
| 2025/11/12 |
30.8 |
30.8 |
30.8 |
30.8 |
6 |
| 2025/11/13 |
31 |
31 |
31 |
31 |
33 |
| 2025/11/14 |
30.85 |
30.85 |
30.8 |
30.8 |
12 |
| 2025/11/17 |
30.8 |
30.95 |
30.7 |
30.75 |
63 |
| 2025/11/18 |
30.8 |
30.8 |
30.7 |
30.7 |
12 |
| 2025/11/19 |
30.8 |
30.8 |
30.7 |
30.75 |
9 |
| 2025/11/20 |
30.85 |
30.85 |
30.8 |
30.8 |
7 |
| 2025/11/21 |
30.85 |
30.85 |
30.8 |
30.8 |
35 |
| 2025/11/24 |
31 |
31 |
31 |
31 |
27 |
| 2025/11/25 |
31.2 |
31.55 |
31.2 |
31.55 |
20 |
| 2025/11/26 |
31.65 |
31.65 |
31.5 |
31.55 |
21 |
| 2025/11/27 |
31.65 |
31.65 |
31.65 |
31.65 |
8 |
| 2025/11/28 |
32 |
32.05 |
32 |
32 |
25 |
| 2025/12/01 |
32 |
32 |
32 |
32 |
16 |
| 2025/12/02 |
32 |
32.3 |
32 |
32.3 |
26 |
| 2025/12/03 |
32.35 |
32.35 |
32.35 |
32.35 |
10 |
| 2025/12/04 |
32.1 |
32.1 |
32.1 |
32.1 |
15 |
| 2025/12/05 |
32.25 |
32.3 |
32.2 |
32.3 |
9 |
| 2025/12/08 |
32.1 |
32.4 |
32.1 |
32.25 |
12 |
| 2025/12/09 |
32.1 |
32.2 |
32.1 |
32.2 |
13 |
| 2025/12/10 |
32.2 |
32.3 |
32.1 |
32.15 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天仁 (1233) 股票走勢分析與操作建議
未來趨勢判斷
…
天仁 (1233) 股票走勢分析與操作建議
未來趨勢判斷
綜合圖表數據分析,預計未來數天至數週,天仁 (1233) 的股價將呈現上漲趨勢。主要判斷依據如下:
- 均線糾纏後發散: 在 2025 年 11 月中旬以前,MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)呈現反覆糾纏的盤整格局,股價波動幅度不大。然而,自 11 月下旬以來,MA5 開始明顯上彎,且於 12 月初正式穿越 MA20 並持續向上擴張,顯示短期均線強勢領先長期均線,構成黃金交叉,為上漲的有力訊號。
- 價量配合: 近期股價出現了較為明顯的上漲,同時成交量柱狀圖(藍色柱體)顯示,在股價上漲時,成交量有所放大,顯示市場對此波上漲的認同度提高,有資金進場的跡象。
- 近期K線型態: 最近幾個交易日(截至 2025-12-10),股價連續收出紅色 K 線(上漲),且最高價不斷創近期新高,顯示多方力量強勁,短期上攻動能充足。
- 突破關鍵價位: 觀察圖表,股價在 11 月下旬突破了先前盤整區間的上緣,並且持續往上攀升,此為重要的技術突破訊號。
未來目標價格區間
基於上述分析,考量到目前均線多頭排列的態勢以及近期價量配合的積極訊號,預計天仁 (1233) 的股價在未來數天至數週內,有機會挑戰並突破近期高點。
初步預計的目標價格區間為 32.5 元至 33.5 元。這個區間是基於觀察到股價在 2025 年 7 月初曾經達到的相對高點,以及目前強勁的上漲動能,認為有潛力回測或超越此水平。
操作建議
針對散戶投資人,回應「天仁 (1233) 股票可以買嗎?」的疑問:
基於上述技術分析,目前可以考慮分批買進天仁 (1233)。
具體操作建議如下:
- 逢低布局: 考量到股價可能會有短期回檔,建議散戶投資人可以分批買進,而不是一次性將所有資金投入。可以等待股價回測 MA5 或 MA20 均線時,視為不錯的買點。
- 設定停損: 雖然趨勢看漲,但股市風險仍存。建議投資人設定一個合理的停損點,例如跌破 MA20 均線,或跌破前波整理區的低點(約 31.5 元附近),以控制潛在的損失。
- 分批獲利了結: 當股價觸及目標價格區間(32.5 元至 33.5 元)時,建議可以考慮分批獲利了結。不建議將所有持股一次性賣出,可以保留部分部位,觀察後續走勢,以達到利潤最大化。
- 關注成交量變化: 在上漲過程中,持續觀察成交量的變化。如果上漲伴隨量縮,可能代表追價意願減弱,需留意;若上漲伴隨明顯的量增,則可視為上漲動能的確認。
- 基本面輔助: 本次分析主要基於技術面。若有基本面消息(如公司財報、產業前景等)佐證,將能提高判斷的準確性。建議投資人在決策前,可適度了解公司的基本營運狀況。
總結與重申
總結而言,天仁 (1233) 在 2025 年 12 月 10 日的技術圖表中,呈現了明顯的上漲趨勢,主要由 MA5 領先 MA20、價量配合以及近期 K 線型態所支持。預計未來數天至數週,股價有機會挑戰 32.5 元至 33.5 元的目標價格區間。
對於散戶投資人而言,目前可以考慮分批買進,但務必設定停損點以控制風險,並在達到目標價位時考慮分批獲利了結。
| 指標 |
定義 |
顏色 |
| 成交量 |
每日的交易數量,由下方柱狀圖表示。 |
藍色 |
| 日 K |
每日的開盤價、收盤價、最高價、最低價所形成的蠟燭圖。紅色代表上漲,綠色代表下跌。 |
紅色(上漲)、綠色(下跌) |
| MA5 |
過去 5 個交易日的平均收盤價。 |
綠色線 |
| MA20 |
過去 20 個交易日的平均收盤價。 |
黃色線 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
14.89% |
21.54% |
63.5% |
8,987 |
| 2024/10/18 |
14.83% |
21.58% |
63.51% |
8,969 |
| 2024/10/25 |
14.85% |
21.58% |
63.49% |
8,979 |
| 2024/11/01 |
14.85% |
21.58% |
63.5% |
8,981 |
| 2024/11/08 |
14.86% |
21.57% |
63.5% |
8,982 |
| 2024/11/15 |
14.83% |
21.57% |
63.51% |
9,015 |
| 2024/11/22 |
14.85% |
21.57% |
63.52% |
9,021 |
| 2024/11/29 |
14.84% |
21.58% |
63.52% |
9,042 |
| 2024/12/06 |
14.97% |
21.54% |
63.41% |
9,064 |
| 2024/12/13 |
14.96% |
21.58% |
63.4% |
9,073 |
| 2024/12/20 |
14.89% |
20.51% |
64.54% |
9,072 |
| 2024/12/27 |
14.87% |
20.51% |
64.54% |
9,082 |
| 2025/01/03 |
14.88% |
20.51% |
64.56% |
9,082 |
| 2025/01/10 |
14.86% |
20.51% |
64.56% |
9,092 |
| 2025/01/17 |
14.86% |
20.51% |
64.58% |
9,099 |
| 2025/01/22 |
14.83% |
20.51% |
64.6% |
9,097 |
| 2025/02/07 |
14.82% |
20.51% |
64.6% |
9,096 |
| 2025/02/14 |
14.81% |
20.51% |
64.61% |
9,134 |
| 2025/02/21 |
14.82% |
20.49% |
64.61% |
9,163 |
| 2025/02/27 |
14.85% |
20.49% |
64.62% |
9,191 |
| 2025/03/07 |
14.8% |
20.46% |
64.67% |
9,225 |
| 2025/03/14 |
14.73% |
20.45% |
64.76% |
9,237 |
| 2025/03/21 |
14.48% |
21.5% |
63.96% |
9,275 |
| 2025/03/28 |
14.01% |
21.4% |
64.49% |
9,207 |
| 2025/04/02 |
13.98% |
21.41% |
64.54% |
9,294 |
| 2025/04/11 |
13.82% |
21.38% |
64.72% |
9,357 |
| 2025/04/18 |
13.75% |
21.38% |
64.81% |
9,337 |
| 2025/04/25 |
13.71% |
21.38% |
64.85% |
9,457 |
| 2025/05/02 |
13.68% |
21.38% |
64.88% |
9,450 |
| 2025/05/09 |
13.73% |
21.38% |
64.81% |
9,450 |
| 2025/05/16 |
13.8% |
21.37% |
64.76% |
9,454 |
| 2025/05/23 |
13.9% |
21.24% |
64.77% |
9,462 |
| 2025/05/29 |
13.91% |
21.24% |
64.78% |
9,465 |
| 2025/06/06 |
13.9% |
21.25% |
64.77% |
9,452 |
| 2025/06/13 |
14.06% |
21.26% |
64.62% |
9,471 |
| 2025/06/20 |
14.04% |
21.26% |
64.64% |
9,471 |
| 2025/06/27 |
14.02% |
21.26% |
64.65% |
9,456 |
| 2025/07/04 |
14.09% |
21.18% |
64.65% |
9,461 |
| 2025/07/11 |
14.08% |
21.18% |
64.66% |
9,469 |
| 2025/07/18 |
14.02% |
21.18% |
64.72% |
9,586 |
| 2025/07/25 |
14.02% |
21.15% |
64.75% |
9,581 |
| 2025/08/01 |
13.97% |
21.15% |
64.79% |
9,513 |
| 2025/08/08 |
13.96% |
21.15% |
64.81% |
9,505 |
| 2025/08/15 |
13.94% |
21.15% |
64.83% |
9,552 |
| 2025/08/22 |
13.9% |
21.15% |
64.87% |
9,657 |
| 2025/08/29 |
13.91% |
21.13% |
64.9% |
9,677 |
| 2025/09/05 |
13.88% |
21.12% |
64.93% |
9,704 |
| 2025/09/12 |
13.85% |
21.13% |
64.95% |
9,715 |
| 2025/09/19 |
13.83% |
21.11% |
64.99% |
9,737 |
| 2025/09/26 |
13.79% |
21.11% |
65.03% |
9,750 |
| 2025/10/03 |
13.75% |
21.11% |
65.07% |
9,768 |
| 2025/10/09 |
13.73% |
21.11% |
65.08% |
9,771 |
| 2025/10/17 |
13.72% |
21.11% |
65.09% |
9,773 |
| 2025/10/23 |
13.71% |
21.1% |
65.11% |
9,768 |
| 2025/10/31 |
13.7% |
21.1% |
65.13% |
9,766 |
| 2025/11/07 |
13.68% |
21.09% |
65.15% |
9,761 |
| 2025/11/14 |
13.65% |
21.11% |
65.17% |
9,774 |
| 2025/11/21 |
13.6% |
21.11% |
65.22% |
9,774 |
| 2025/11/28 |
13.6% |
21.11% |
65.23% |
9,759 |
| 2025/12/05 |
13.59% |
21.1% |
65.23% |
9,749 |
評論討論區
發表評論
目前尚無評論