天仁(1233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31 | 31 | 31 | 31 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 32.6 | 32.8 | 32.6 | 32.6 | 6 |
| 2025/05/26 | 32.95 | 32.95 | 32.6 | 32.6 | 14 |
| 2025/05/27 | 32.95 | 32.95 | 32.6 | 32.6 | 18 |
| 2025/05/28 | 32.6 | 32.6 | 32.5 | 32.5 | 12 |
| 2025/05/29 | 32.6 | 32.7 | 32.5 | 32.5 | 34 |
| 2025/06/02 | 32.45 | 32.45 | 31.65 | 31.75 | 42 |
| 2025/06/03 | 31.9 | 31.9 | 31.9 | 31.9 | 15 |
| 2025/06/04 | 31.9 | 32.2 | 31.9 | 31.9 | 22 |
| 2025/06/05 | 32.05 | 32.05 | 31.9 | 31.9 | 12 |
| 2025/06/06 | 31.9 | 31.9 | 31.5 | 31.55 | 32 |
| 2025/06/09 | 31.85 | 31.85 | 30.05 | 30.25 | 141 |
| 2025/06/10 | 30.85 | 30.95 | 30.75 | 30.8 | 19 |
| 2025/06/11 | 31.25 | 31.5 | 30.85 | 30.85 | 44 |
| 2025/06/12 | 31.55 | 31.55 | 30.7 | 30.7 | 37 |
| 2025/06/13 | 30.9 | 31.2 | 30.7 | 31.15 | 24 |
| 2025/06/16 | 31.2 | 31.3 | 31.2 | 31.3 | 11 |
| 2025/06/17 | 31.3 | 31.35 | 30.9 | 31.35 | 16 |
| 2025/06/18 | 31.1 | 31.15 | 30.85 | 31.1 | 13 |
| 2025/06/19 | 31.1 | 31.1 | 30.7 | 30.9 | 22 |
| 2025/06/20 | 30.9 | 31.05 | 30.9 | 30.9 | 15 |
| 2025/06/23 | 30.9 | 30.95 | 30.6 | 30.6 | 28 |
| 2025/06/24 | 30.85 | 31 | 30.8 | 31 | 57 |
| 2025/06/25 | 31 | 31.05 | 31 | 31.05 | 14 |
| 2025/06/26 | 31.2 | 31.55 | 31.2 | 31.55 | 23 |
| 2025/06/27 | 31 | 31.6 | 30.9 | 31.5 | 39 |
| 2025/06/30 | 31.5 | 31.55 | 31.5 | 31.5 | 7 |
| 2025/07/01 | 31.5 | 31.65 | 30.9 | 31.65 | 49 |
| 2025/07/02 | 31.75 | 31.75 | 31.75 | 31.75 | 30 |
| 2025/07/03 | 31.2 | 32.3 | 31.2 | 31.85 | 19 |
| 2025/07/04 | 31.8 | 31.85 | 31.8 | 31.85 | 13 |
| 2025/07/07 | 31.9 | 31.9 | 31.6 | 31.6 | 28 |
| 2025/07/08 | 31.25 | 31.25 | 31.05 | 31.15 | 11 |
| 2025/07/09 | 31.4 | 31.4 | 31 | 31 | 8 |
| 2025/07/10 | 31.1 | 31.25 | 31.1 | 31.25 | 11 |
| 2025/07/11 | 31.2 | 31.2 | 31 | 31 | 57 |
| 2025/07/14 | 31.05 | 31.2 | 31 | 31 | 49 |
| 2025/07/15 | 31 | 31.3 | 31 | 31.2 | 90 |
| 2025/07/16 | 30.85 | 30.85 | 30.45 | 30.65 | 30 |
| 2025/07/17 | 30.65 | 30.7 | 30.6 | 30.65 | 17 |
| 2025/07/18 | 30.65 | 30.65 | 30.55 | 30.55 | 10 |
| 2025/07/21 | 30.6 | 30.6 | 30.55 | 30.55 | 19 |
| 2025/07/22 | 30.6 | 30.65 | 30.55 | 30.65 | 11 |
| 2025/07/23 | 30.6 | 30.65 | 30.6 | 30.65 | 12 |
| 2025/07/24 | 30.65 | 30.65 | 30.6 | 30.6 | 18 |
| 2025/07/25 | 30.6 | 30.6 | 30.6 | 30.6 | 10 |
| 2025/07/28 | 30.6 | 30.65 | 30.5 | 30.55 | 21 |
| 2025/07/29 | 30.6 | 30.6 | 30.5 | 30.55 | 79 |
| 2025/07/30 | 30.6 | 30.6 | 30.5 | 30.5 | 10 |
| 2025/07/31 | 30.6 | 30.6 | 30.55 | 30.55 | 14 |
| 2025/08/01 | 30.5 | 30.65 | 30.45 | 30.65 | 13 |
| 2025/08/04 | 30.5 | 30.6 | 30.5 | 30.6 | 14 |
| 2025/08/05 | 30.55 | 30.55 | 30.55 | 30.55 | 66 |
| 2025/08/06 | 30.55 | 31.15 | 30.55 | 31 | 38 |
| 2025/08/07 | 31.25 | 31.25 | 30.7 | 31.15 | 7 |
| 2025/08/08 | 31 | 31.15 | 30.9 | 31.15 | 13 |
| 2025/08/11 | 30.9 | 30.9 | 30.9 | 30.9 | 18 |
| 2025/08/12 | 30.95 | 30.95 | 30.9 | 30.9 | 30 |
| 2025/08/13 | 30.9 | 30.9 | 30.9 | 30.9 | 47 |
| 2025/08/14 | 30.9 | 30.9 | 30.9 | 30.9 | 10 |
| 2025/08/15 | 30.9 | 30.9 | 30.8 | 30.8 | 11 |
| 2025/08/18 | 30.9 | 30.95 | 30.9 | 30.9 | 22 |
| 2025/08/19 | 30.9 | 30.9 | 30.8 | 30.8 | 87 |
| 2025/08/20 | 30.9 | 30.9 | 30.7 | 30.7 | 36 |
| 2025/08/21 | 30.9 | 30.9 | 30.7 | 30.7 | 42 |
| 2025/08/22 | 30.95 | 30.95 | 30.6 | 30.6 | 29 |
| 2025/08/25 | 30.8 | 30.8 | 30.7 | 30.7 | 10 |
| 2025/08/26 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/08/27 | 30.8 | 30.8 | 30.75 | 30.8 | 13 |
| 2025/08/28 | 30.8 | 31.1 | 30.7 | 30.7 | 21 |
| 2025/08/29 | 30.85 | 30.85 | 30.7 | 30.7 | 20 |
| 2025/09/01 | 30.8 | 30.8 | 30.7 | 30.7 | 16 |
| 2025/09/02 | 30.8 | 30.8 | 30.7 | 30.7 | 42 |
| 2025/09/03 | 30.8 | 30.8 | 30.7 | 30.7 | 26 |
| 2025/09/04 | 30.8 | 30.8 | 30.8 | 30.8 | 23 |
| 2025/09/05 | 30.8 | 30.85 | 30.8 | 30.8 | 8 |
| 2025/09/08 | 30.8 | 30.8 | 30.8 | 30.8 | 19 |
| 2025/09/09 | 30.9 | 30.9 | 30.9 | 30.9 | 3 |
| 2025/09/10 | 30.8 | 30.8 | 30.6 | 30.6 | 21 |
| 2025/09/11 | 30.65 | 30.65 | 30.5 | 30.6 | 13 |
| 2025/09/12 | 30.85 | 30.85 | 30.7 | 30.7 | 17 |
| 2025/09/15 | 30.8 | 30.8 | 30.8 | 30.8 | 17 |
| 2025/09/16 | 30.8 | 30.8 | 30.7 | 30.7 | 19 |
| 2025/09/17 | 30.85 | 30.85 | 30.8 | 30.8 | 64 |
| 2025/09/18 | 30.8 | 30.85 | 30.8 | 30.85 | 7 |
| 2025/09/19 | 30.85 | 30.85 | 30.8 | 30.8 | 15 |
| 2025/09/22 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/09/23 | 30.8 | 30.8 | 30.6 | 30.65 | 25 |
| 2025/09/24 | 30.8 | 30.8 | 30.8 | 30.8 | 24 |
| 2025/09/25 | 30.8 | 30.85 | 30.8 | 30.85 | 19 |
| 2025/09/26 | 30.85 | 30.85 | 30.5 | 30.5 | 19 |
| 2025/09/30 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/01 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/02 | 31.15 | 31.15 | 31.1 | 31.15 | 32 |
| 2025/10/03 | 30.8 | 30.8 | 30.8 | 30.8 | 7 |
| 2025/10/07 | 30.85 | 30.85 | 30.7 | 30.7 | 23 |
| 2025/10/08 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/09 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/13 | 30.7 | 30.85 | 30.7 | 30.75 | 32 |
| 2025/10/14 | 30.85 | 30.85 | 30.8 | 30.8 | 42 |
| 2025/10/15 | 31.35 | 31.35 | 30.9 | 30.9 | 27 |
| 2025/10/16 | 30.9 | 30.9 | 30.8 | 30.9 | 24 |
| 2025/10/17 | 30.85 | 30.9 | 30.8 | 30.9 | 12 |
| 2025/10/20 | 30.8 | 30.8 | 30.75 | 30.75 | 19 |
| 2025/10/21 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/10/22 | 31.25 | 31.25 | 30.8 | 30.9 | 14 |
| 2025/10/23 | 31 | 31 | 30.85 | 30.85 | 9 |
| 2025/10/27 | 30.95 | 30.95 | 30.85 | 30.9 | 13 |
| 2025/10/28 | 30.8 | 30.8 | 30.8 | 30.8 | 5 |
| 2025/10/29 | 30.85 | 31 | 30.8 | 30.8 | 24 |
| 2025/10/30 | 30.85 | 30.85 | 30.7 | 30.7 | 9 |
| 2025/10/31 | 30.85 | 30.85 | 30.8 | 30.8 | 11 |
| 2025/11/03 | 30.8 | 30.95 | 30.65 | 30.65 | 47 |
| 2025/11/04 | 30.8 | 30.8 | 30.8 | 30.8 | 10 |
| 2025/11/05 | 31.1 | 31.1 | 31.1 | 31.1 | 7 |
| 2025/11/06 | 30.8 | 30.85 | 30.7 | 30.7 | 13 |
| 2025/11/07 | 30.8 | 30.8 | 30.8 | 30.8 | 27 |
| 2025/11/10 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| 2025/11/11 | 30.8 | 30.9 | 30.8 | 30.8 | 4 |
| 2025/11/12 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/11/13 | 31 | 31 | 31 | 31 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天仁 (1233) 股票走勢分析與操作建議 基於對 20…
天仁 (1233) 股票走勢分析與操作建議
基於對 2025 年 5 月 23 日至 2025 年 11 月 13 日期間天仁 (1233) 股票 K 線圖的分析,可以明確判斷,未來數天至數週內,該股票的股價趨勢預期將呈現 區間盤整或溫和上漲 的格局。主要理由是,儘管近期股價經歷了一段時間的橫盤整理,但短期均線 (MA5) 已逐漸向上穿越長期均線 (MA20),且成交量在部分交易日有所放大,顯示出買盤的興趣正在增加,並有構築底部跡象。
基於上述分析,預計未來目標價格區間將落在 30.5 元至 32.0 元 之間。在此區間內,股價有機會挑戰近期高點,但需注意上方 32.0 元附近的壓力。
圖表細節分析
觀察圖表,天仁 (1233) 股票在 2025 年 5 月下旬至 6 月初經歷了顯著的下跌,從 33 元以上一度跌至 30.5 元以下。此期間,股價多次跌破 MA5 和 MA20,呈現明顯的空頭趨勢,成交量也相對較為活躍,顯示賣壓較重。
隨後,從 2025 年 6 月中旬開始,股價進入了反彈階段。在 7 月初,股價一度衝高至 32 元上方,但未能有效站穩,隨後又回落。在此階段,MA5 和 MA20 呈現糾纏狀態,股價在兩條均線之間來回震盪,顯示市場多空雙方力量膠著。
進入 2025 年 8 月之後,股價大致呈現區間盤整格局,主要在 30.5 元至 31.5 元之間運行。在這個階段,MA5 和 MA20 的走勢也趨於平緩,均線系統的指示作用減弱。成交量方面,大部分交易日的成交量相對較小,偶有放大,但未能形成持續的放量上漲或下跌。
然而,值得注意的是,從 2025 年 10 月中旬開始,股價出現了幾根較為強勁的綠色 K 線(代表下跌),但隨後又伴隨著紅色的 K 線(代表上漲)進行反彈。特別是 MA5 在 2025 年 11 月初出現了明顯的向上拐頭,並且開始穿越 MA20,這是較為積極的技術信號。同時,近期成交量柱狀圖顯示,在股價上漲時,成交量呈現溫和放大,這可能預示著買盤正在逐步增強。
從價量關係來看,雖然整體趨勢尚未完全確立為強勢上漲,但 MA5 穿越 MA20 的技術形態,配合近期成交量的變化,給予了股價未來溫和上漲或至少在現有區間內盤整的預期。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於天仁 (1233) 股票,我的建議是:
- 謹慎買入,逢低佈局: 考慮到股價目前處於相對低檔,且技術面出現了轉折跡象,建議投資人可以考慮分批買入。不建議一次性投入所有資金,而是採取「逢低佈局」的策略,在股價回檔至支撐位時逐步加碼。
- 設定停損點: 由於股價仍有波動風險,建議設定一個明確的停損點。例如,如果股價跌破 30.0 元,可以考慮出場,以控制潛在的虧損。
- 觀察成交量變化: 在未來幾天的交易中,密切關注成交量的變化。如果股價上漲伴隨明顯的成交量放大,且 MA5 能持續保持在 MA20 之上,則可以增加持股信心。反之,若出現價漲量縮或價跌量增的情況,則需提高警惕。
- 留意上方壓力: 股價上方的 32.0 元是一個重要的壓力區域。如果股價能夠有效突破此壓力,則上漲空間可能進一步打開。在此之前,應對可能的回檔有所準備。
- 長期持有考量: 如果投資人看好天仁公司的長期發展前景,也可以考慮將其納入長期投資組合。但短期的操作仍需依據技術指標進行判斷。
總結而言,目前天仁 (1233) 股票處於一個關鍵的技術轉折點,短期內有望展開反彈或維持盤整。投資人應以謹慎樂觀的態度,結合技術面和量價關係,進行適當的操作。
再次重申,根據目前的圖表分析,預計未來數天至數週,天仁 (1233) 股票將呈現 區間盤整或溫和上漲 的趨勢,目標價格區間預計在 30.5 元至 32.0 元 之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.91% | 21.56% | 63.46% | 8,993 |
| 2024/09/27 | 14.91% | 21.54% | 63.47% | 9,019 |
| 2024/10/04 | 14.91% | 21.54% | 63.47% | 9,021 |
| 2024/10/11 | 14.89% | 21.54% | 63.5% | 8,987 |
| 2024/10/18 | 14.83% | 21.58% | 63.51% | 8,969 |
| 2024/10/25 | 14.85% | 21.58% | 63.49% | 8,979 |
| 2024/11/01 | 14.85% | 21.58% | 63.5% | 8,981 |
| 2024/11/08 | 14.86% | 21.57% | 63.5% | 8,982 |
| 2024/11/15 | 14.83% | 21.57% | 63.51% | 9,015 |
| 2024/11/22 | 14.85% | 21.57% | 63.52% | 9,021 |
| 2024/11/29 | 14.84% | 21.58% | 63.52% | 9,042 |
| 2024/12/06 | 14.97% | 21.54% | 63.41% | 9,064 |
| 2024/12/13 | 14.96% | 21.58% | 63.4% | 9,073 |
| 2024/12/20 | 14.89% | 20.51% | 64.54% | 9,072 |
| 2024/12/27 | 14.87% | 20.51% | 64.54% | 9,082 |
| 2025/01/03 | 14.88% | 20.51% | 64.56% | 9,082 |
| 2025/01/10 | 14.86% | 20.51% | 64.56% | 9,092 |
| 2025/01/17 | 14.86% | 20.51% | 64.58% | 9,099 |
| 2025/01/22 | 14.83% | 20.51% | 64.6% | 9,097 |
| 2025/02/07 | 14.82% | 20.51% | 64.6% | 9,096 |
| 2025/02/14 | 14.81% | 20.51% | 64.61% | 9,134 |
| 2025/02/21 | 14.82% | 20.49% | 64.61% | 9,163 |
| 2025/02/27 | 14.85% | 20.49% | 64.62% | 9,191 |
| 2025/03/07 | 14.8% | 20.46% | 64.67% | 9,225 |
| 2025/03/14 | 14.73% | 20.45% | 64.76% | 9,237 |
| 2025/03/21 | 14.48% | 21.5% | 63.96% | 9,275 |
| 2025/03/28 | 14.01% | 21.4% | 64.49% | 9,207 |
| 2025/04/02 | 13.98% | 21.41% | 64.54% | 9,294 |
| 2025/04/11 | 13.82% | 21.38% | 64.72% | 9,357 |
| 2025/04/18 | 13.75% | 21.38% | 64.81% | 9,337 |
| 2025/04/25 | 13.71% | 21.38% | 64.85% | 9,457 |
| 2025/05/02 | 13.68% | 21.38% | 64.88% | 9,450 |
| 2025/05/09 | 13.73% | 21.38% | 64.81% | 9,450 |
| 2025/05/16 | 13.8% | 21.37% | 64.76% | 9,454 |
| 2025/05/23 | 13.9% | 21.24% | 64.77% | 9,462 |
| 2025/05/29 | 13.91% | 21.24% | 64.78% | 9,465 |
| 2025/06/06 | 13.9% | 21.25% | 64.77% | 9,452 |
| 2025/06/13 | 14.06% | 21.26% | 64.62% | 9,471 |
| 2025/06/20 | 14.04% | 21.26% | 64.64% | 9,471 |
| 2025/06/27 | 14.02% | 21.26% | 64.65% | 9,456 |
| 2025/07/04 | 14.09% | 21.18% | 64.65% | 9,461 |
| 2025/07/11 | 14.08% | 21.18% | 64.66% | 9,469 |
| 2025/07/18 | 14.02% | 21.18% | 64.72% | 9,586 |
| 2025/07/25 | 14.02% | 21.15% | 64.75% | 9,581 |
| 2025/08/01 | 13.97% | 21.15% | 64.79% | 9,513 |
| 2025/08/08 | 13.96% | 21.15% | 64.81% | 9,505 |
| 2025/08/15 | 13.94% | 21.15% | 64.83% | 9,552 |
| 2025/08/22 | 13.9% | 21.15% | 64.87% | 9,657 |
| 2025/08/29 | 13.91% | 21.13% | 64.9% | 9,677 |
| 2025/09/05 | 13.88% | 21.12% | 64.93% | 9,704 |
| 2025/09/12 | 13.85% | 21.13% | 64.95% | 9,715 |
| 2025/09/19 | 13.83% | 21.11% | 64.99% | 9,737 |
| 2025/09/26 | 13.79% | 21.11% | 65.03% | 9,750 |
| 2025/10/03 | 13.75% | 21.11% | 65.07% | 9,768 |
| 2025/10/09 | 13.73% | 21.11% | 65.08% | 9,771 |
| 2025/10/17 | 13.72% | 21.11% | 65.09% | 9,773 |
| 2025/10/23 | 13.71% | 21.1% | 65.11% | 9,768 |
| 2025/10/31 | 13.7% | 21.1% | 65.13% | 9,766 |
| 2025/11/07 | 13.68% | 21.09% | 65.15% | 9,761 |
目前尚無評論