天仁(1233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.65 | 32.05 | 31.65 | 32.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/09 | 31.4 | 31.4 | 31 | 31 | 8 |
| 2025/07/10 | 31.1 | 31.25 | 31.1 | 31.25 | 11 |
| 2025/07/11 | 31.2 | 31.2 | 31 | 31 | 57 |
| 2025/07/14 | 31.05 | 31.2 | 31 | 31 | 49 |
| 2025/07/15 | 31 | 31.3 | 31 | 31.2 | 90 |
| 2025/07/16 | 30.85 | 30.85 | 30.45 | 30.65 | 30 |
| 2025/07/17 | 30.65 | 30.7 | 30.6 | 30.65 | 17 |
| 2025/07/18 | 30.65 | 30.65 | 30.55 | 30.55 | 10 |
| 2025/07/21 | 30.6 | 30.6 | 30.55 | 30.55 | 19 |
| 2025/07/22 | 30.6 | 30.65 | 30.55 | 30.65 | 11 |
| 2025/07/23 | 30.6 | 30.65 | 30.6 | 30.65 | 12 |
| 2025/07/24 | 30.65 | 30.65 | 30.6 | 30.6 | 18 |
| 2025/07/25 | 30.6 | 30.6 | 30.6 | 30.6 | 10 |
| 2025/07/28 | 30.6 | 30.65 | 30.5 | 30.55 | 21 |
| 2025/07/29 | 30.6 | 30.6 | 30.5 | 30.55 | 79 |
| 2025/07/30 | 30.6 | 30.6 | 30.5 | 30.5 | 10 |
| 2025/07/31 | 30.6 | 30.6 | 30.55 | 30.55 | 14 |
| 2025/08/01 | 30.5 | 30.65 | 30.45 | 30.65 | 13 |
| 2025/08/04 | 30.5 | 30.6 | 30.5 | 30.6 | 14 |
| 2025/08/05 | 30.55 | 30.55 | 30.55 | 30.55 | 66 |
| 2025/08/06 | 30.55 | 31.15 | 30.55 | 31 | 38 |
| 2025/08/07 | 31.25 | 31.25 | 30.7 | 31.15 | 7 |
| 2025/08/08 | 31 | 31.15 | 30.9 | 31.15 | 13 |
| 2025/08/11 | 30.9 | 30.9 | 30.9 | 30.9 | 18 |
| 2025/08/12 | 30.95 | 30.95 | 30.9 | 30.9 | 30 |
| 2025/08/13 | 30.9 | 30.9 | 30.9 | 30.9 | 47 |
| 2025/08/14 | 30.9 | 30.9 | 30.9 | 30.9 | 10 |
| 2025/08/15 | 30.9 | 30.9 | 30.8 | 30.8 | 11 |
| 2025/08/18 | 30.9 | 30.95 | 30.9 | 30.9 | 22 |
| 2025/08/19 | 30.9 | 30.9 | 30.8 | 30.8 | 87 |
| 2025/08/20 | 30.9 | 30.9 | 30.7 | 30.7 | 36 |
| 2025/08/21 | 30.9 | 30.9 | 30.7 | 30.7 | 42 |
| 2025/08/22 | 30.95 | 30.95 | 30.6 | 30.6 | 29 |
| 2025/08/25 | 30.8 | 30.8 | 30.7 | 30.7 | 10 |
| 2025/08/26 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/08/27 | 30.8 | 30.8 | 30.75 | 30.8 | 13 |
| 2025/08/28 | 30.8 | 31.1 | 30.7 | 30.7 | 21 |
| 2025/08/29 | 30.85 | 30.85 | 30.7 | 30.7 | 20 |
| 2025/09/01 | 30.8 | 30.8 | 30.7 | 30.7 | 16 |
| 2025/09/02 | 30.8 | 30.8 | 30.7 | 30.7 | 42 |
| 2025/09/03 | 30.8 | 30.8 | 30.7 | 30.7 | 26 |
| 2025/09/04 | 30.8 | 30.8 | 30.8 | 30.8 | 23 |
| 2025/09/05 | 30.8 | 30.85 | 30.8 | 30.8 | 8 |
| 2025/09/08 | 30.8 | 30.8 | 30.8 | 30.8 | 19 |
| 2025/09/09 | 30.9 | 30.9 | 30.9 | 30.9 | 3 |
| 2025/09/10 | 30.8 | 30.8 | 30.6 | 30.6 | 21 |
| 2025/09/11 | 30.65 | 30.65 | 30.5 | 30.6 | 13 |
| 2025/09/12 | 30.85 | 30.85 | 30.7 | 30.7 | 17 |
| 2025/09/15 | 30.8 | 30.8 | 30.8 | 30.8 | 17 |
| 2025/09/16 | 30.8 | 30.8 | 30.7 | 30.7 | 19 |
| 2025/09/17 | 30.85 | 30.85 | 30.8 | 30.8 | 64 |
| 2025/09/18 | 30.8 | 30.85 | 30.8 | 30.85 | 7 |
| 2025/09/19 | 30.85 | 30.85 | 30.8 | 30.8 | 15 |
| 2025/09/22 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/09/23 | 30.8 | 30.8 | 30.6 | 30.65 | 25 |
| 2025/09/24 | 30.8 | 30.8 | 30.8 | 30.8 | 24 |
| 2025/09/25 | 30.8 | 30.85 | 30.8 | 30.85 | 19 |
| 2025/09/26 | 30.85 | 30.85 | 30.5 | 30.5 | 19 |
| 2025/09/30 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/01 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/02 | 31.15 | 31.15 | 31.1 | 31.15 | 32 |
| 2025/10/03 | 30.8 | 30.8 | 30.8 | 30.8 | 7 |
| 2025/10/07 | 30.85 | 30.85 | 30.7 | 30.7 | 23 |
| 2025/10/08 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/09 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/13 | 30.7 | 30.85 | 30.7 | 30.75 | 32 |
| 2025/10/14 | 30.85 | 30.85 | 30.8 | 30.8 | 42 |
| 2025/10/15 | 31.35 | 31.35 | 30.9 | 30.9 | 27 |
| 2025/10/16 | 30.9 | 30.9 | 30.8 | 30.9 | 24 |
| 2025/10/17 | 30.85 | 30.9 | 30.8 | 30.9 | 12 |
| 2025/10/20 | 30.8 | 30.8 | 30.75 | 30.75 | 19 |
| 2025/10/21 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/10/22 | 31.25 | 31.25 | 30.8 | 30.9 | 14 |
| 2025/10/23 | 31 | 31 | 30.85 | 30.85 | 9 |
| 2025/10/27 | 30.95 | 30.95 | 30.85 | 30.9 | 13 |
| 2025/10/28 | 30.8 | 30.8 | 30.8 | 30.8 | 5 |
| 2025/10/29 | 30.85 | 31 | 30.8 | 30.8 | 24 |
| 2025/10/30 | 30.85 | 30.85 | 30.7 | 30.7 | 9 |
| 2025/10/31 | 30.85 | 30.85 | 30.8 | 30.8 | 11 |
| 2025/11/03 | 30.8 | 30.95 | 30.65 | 30.65 | 47 |
| 2025/11/04 | 30.8 | 30.8 | 30.8 | 30.8 | 10 |
| 2025/11/05 | 31.1 | 31.1 | 31.1 | 31.1 | 7 |
| 2025/11/06 | 30.8 | 30.85 | 30.7 | 30.7 | 13 |
| 2025/11/07 | 30.8 | 30.8 | 30.8 | 30.8 | 27 |
| 2025/11/10 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| 2025/11/11 | 30.8 | 30.9 | 30.8 | 30.8 | 4 |
| 2025/11/12 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/11/13 | 31 | 31 | 31 | 31 | 33 |
| 2025/11/14 | 30.85 | 30.85 | 30.8 | 30.8 | 12 |
| 2025/11/17 | 30.8 | 30.95 | 30.7 | 30.75 | 63 |
| 2025/11/18 | 30.8 | 30.8 | 30.7 | 30.7 | 12 |
| 2025/11/19 | 30.8 | 30.8 | 30.7 | 30.75 | 9 |
| 2025/11/20 | 30.85 | 30.85 | 30.8 | 30.8 | 7 |
| 2025/11/21 | 30.85 | 30.85 | 30.8 | 30.8 | 35 |
| 2025/11/24 | 31 | 31 | 31 | 31 | 27 |
| 2025/11/25 | 31.2 | 31.55 | 31.2 | 31.55 | 20 |
| 2025/11/26 | 31.65 | 31.65 | 31.5 | 31.55 | 21 |
| 2025/11/27 | 31.65 | 31.65 | 31.65 | 31.65 | 8 |
| 2025/11/28 | 32 | 32.05 | 32 | 32 | 25 |
| 2025/12/01 | 32 | 32 | 32 | 32 | 16 |
| 2025/12/02 | 32 | 32.3 | 32 | 32.3 | 26 |
| 2025/12/03 | 32.35 | 32.35 | 32.35 | 32.35 | 10 |
| 2025/12/04 | 32.1 | 32.1 | 32.1 | 32.1 | 15 |
| 2025/12/05 | 32.25 | 32.3 | 32.2 | 32.3 | 9 |
| 2025/12/08 | 32.1 | 32.4 | 32.1 | 32.25 | 12 |
| 2025/12/09 | 32.1 | 32.2 | 32.1 | 32.2 | 13 |
| 2025/12/10 | 32.2 | 32.3 | 32.1 | 32.15 | 22 |
| 2025/12/11 | 32.25 | 32.25 | 31.9 | 31.9 | 30 |
| 2025/12/12 | 32.2 | 32.2 | 32.05 | 32.1 | 8 |
| 2025/12/15 | 32.15 | 32.15 | 32.15 | 32.15 | 19 |
| 2025/12/16 | 31.85 | 32.1 | 31.85 | 31.9 | 20 |
| 2025/12/17 | 31.9 | 31.9 | 31.85 | 31.85 | 15 |
| 2025/12/18 | 32.1 | 32.1 | 32.05 | 32.1 | 11 |
| 2025/12/19 | 32.1 | 32.1 | 31.8 | 31.8 | 10 |
| 2025/12/22 | 31.8 | 31.85 | 31.8 | 31.85 | 8 |
| 2025/12/23 | 31.85 | 31.85 | 31.85 | 31.85 | 2 |
| 2025/12/24 | 31.9 | 31.9 | 31.8 | 31.8 | 6 |
| 2025/12/26 | 32.05 | 32.1 | 32.05 | 32.1 | 8 |
| 2025/12/29 | 31.9 | 32 | 31.9 | 32 | 6 |
| 2025/12/30 | 31.65 | 32.05 | 31.65 | 32.05 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天仁 (1233) 股票走勢分析與操作建議 未來趨勢判斷與…
天仁 (1233) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察天仁 (1233) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預測未來數天至數週,股價將呈現區間整理或小幅修正的機率較高。
理由如下:
- 近期股價走勢:自 2025 年 11 月下旬出現一波強勁的上漲後,股價在 2025 年 12 月份進入整理階段。雖然 MA5 (綠線) 曾一度跌破 MA20 (黃線),但隨即又回到 MA20 上方,顯示多頭並未完全失守,但上漲動能明顯減緩。
- 移動平均線交叉: MA5 目前略高於 MA20,但兩線之間距離收窄,且呈現糾結的盤整態勢,這通常預示著短期內可能進入方向不明的整理格局。
- 成交量變化: 在 2025 年 11 月下旬的上漲趨勢中,成交量明顯放大,顯示市場對該股票的追捧。然而,進入 12 月份後,成交量普遍趨於平穩,甚至部分交易日的成交量明顯萎縮,這反映出市場觀望氣氛濃厚,追價意願不高。
- 上檔壓力: 股價在 12 月份曾多次觸及 32.4 元的價位,但未能有效突破,形成初步的上檔壓力。
- 支撐觀察: MA20 目前約在 32.1 元附近,若股價能在此獲得支撐,則可能延續盤整格局。然而,若跌破 MA20,則可能面臨進一步的修正。
未來目標價格區間
基於上述分析,預計未來數天至數週,天仁 (1233) 的股價可能在 31.8 元至 32.4 元 之間進行整理。若出現較大的利多消息或市場情緒明顯轉變,則有可能挑戰 32.4 元之上;反之,若有多重利空襲擊,則有可能回測 31.8 元甚至更低。
操作建議(針對散戶投資人)
對於「天仁 (1233) 股票可以買嗎?」這個問題,目前的時點(2025-12-30)給予謹慎觀望的建議。
不建議現階段追高買入。理由是股價經過一波拉升後,已經進入整理階段,上漲動能暫時停滯,追高風險較高。若投資人現持有該股票,建議以守住成本,伺機獲利了結的心態為主。
若投資人看好天仁的長線發展,且願意承擔一定的風險,可考慮以下操作策略:
- 分批佈局: 將資金分成數份,在股價回檔至較為重要的支撐位(例如 31.8 元附近,或 MA20 附近)時,分批買入。
- 設定停損: 設定明確的停損點,例如股價跌破 31.5 元或 31.3 元時,應考慮出場,避免擴大損失。
- 觀察量價配合: 在等待買入的過程中,密切關注成交量的變化。若股價在下跌過程中伴隨量縮,而後在反彈時出現量增,則可能預示著下跌趨勢的結束。
- 關注基本面與消息面: 雖然本次分析主要基於技術面圖表,但投資人仍應關注天仁公司的基本面營運狀況、產業前景以及相關新聞消息,這些都可能對股價產生重大影響。
總體而言,現階段天仁 (1233) 的走勢顯示其處於一個關鍵的整理區間,風險與機會並存。散戶投資人應採取較為保守的策略,避免盲目追價,並做好風險控管。
趨勢預測與目標區間重申
再次重申,基於 2025 年 12 月 29 日的 K 線圖分析,預測天仁 (1233) 在未來數天至數週,股價趨勢將以區間整理或小幅修正為主。
預計的目標價格區間為 31.8 元至 32.4 元 。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 14.85% | 21.58% | 63.49% | 8,979 |
| 2024/11/01 | 14.85% | 21.58% | 63.5% | 8,981 |
| 2024/11/08 | 14.86% | 21.57% | 63.5% | 8,982 |
| 2024/11/15 | 14.83% | 21.57% | 63.51% | 9,015 |
| 2024/11/22 | 14.85% | 21.57% | 63.52% | 9,021 |
| 2024/11/29 | 14.84% | 21.58% | 63.52% | 9,042 |
| 2024/12/06 | 14.97% | 21.54% | 63.41% | 9,064 |
| 2024/12/13 | 14.96% | 21.58% | 63.4% | 9,073 |
| 2024/12/20 | 14.89% | 20.51% | 64.54% | 9,072 |
| 2024/12/27 | 14.87% | 20.51% | 64.54% | 9,082 |
| 2025/01/03 | 14.88% | 20.51% | 64.56% | 9,082 |
| 2025/01/10 | 14.86% | 20.51% | 64.56% | 9,092 |
| 2025/01/17 | 14.86% | 20.51% | 64.58% | 9,099 |
| 2025/01/22 | 14.83% | 20.51% | 64.6% | 9,097 |
| 2025/02/07 | 14.82% | 20.51% | 64.6% | 9,096 |
| 2025/02/14 | 14.81% | 20.51% | 64.61% | 9,134 |
| 2025/02/21 | 14.82% | 20.49% | 64.61% | 9,163 |
| 2025/02/27 | 14.85% | 20.49% | 64.62% | 9,191 |
| 2025/03/07 | 14.8% | 20.46% | 64.67% | 9,225 |
| 2025/03/14 | 14.73% | 20.45% | 64.76% | 9,237 |
| 2025/03/21 | 14.48% | 21.5% | 63.96% | 9,275 |
| 2025/03/28 | 14.01% | 21.4% | 64.49% | 9,207 |
| 2025/04/02 | 13.98% | 21.41% | 64.54% | 9,294 |
| 2025/04/11 | 13.82% | 21.38% | 64.72% | 9,357 |
| 2025/04/18 | 13.75% | 21.38% | 64.81% | 9,337 |
| 2025/04/25 | 13.71% | 21.38% | 64.85% | 9,457 |
| 2025/05/02 | 13.68% | 21.38% | 64.88% | 9,450 |
| 2025/05/09 | 13.73% | 21.38% | 64.81% | 9,450 |
| 2025/05/16 | 13.8% | 21.37% | 64.76% | 9,454 |
| 2025/05/23 | 13.9% | 21.24% | 64.77% | 9,462 |
| 2025/05/29 | 13.91% | 21.24% | 64.78% | 9,465 |
| 2025/06/06 | 13.9% | 21.25% | 64.77% | 9,452 |
| 2025/06/13 | 14.06% | 21.26% | 64.62% | 9,471 |
| 2025/06/20 | 14.04% | 21.26% | 64.64% | 9,471 |
| 2025/06/27 | 14.02% | 21.26% | 64.65% | 9,456 |
| 2025/07/04 | 14.09% | 21.18% | 64.65% | 9,461 |
| 2025/07/11 | 14.08% | 21.18% | 64.66% | 9,469 |
| 2025/07/18 | 14.02% | 21.18% | 64.72% | 9,586 |
| 2025/07/25 | 14.02% | 21.15% | 64.75% | 9,581 |
| 2025/08/01 | 13.97% | 21.15% | 64.79% | 9,513 |
| 2025/08/08 | 13.96% | 21.15% | 64.81% | 9,505 |
| 2025/08/15 | 13.94% | 21.15% | 64.83% | 9,552 |
| 2025/08/22 | 13.9% | 21.15% | 64.87% | 9,657 |
| 2025/08/29 | 13.91% | 21.13% | 64.9% | 9,677 |
| 2025/09/05 | 13.88% | 21.12% | 64.93% | 9,704 |
| 2025/09/12 | 13.85% | 21.13% | 64.95% | 9,715 |
| 2025/09/19 | 13.83% | 21.11% | 64.99% | 9,737 |
| 2025/09/26 | 13.79% | 21.11% | 65.03% | 9,750 |
| 2025/10/03 | 13.75% | 21.11% | 65.07% | 9,768 |
| 2025/10/09 | 13.73% | 21.11% | 65.08% | 9,771 |
| 2025/10/17 | 13.72% | 21.11% | 65.09% | 9,773 |
| 2025/10/23 | 13.71% | 21.1% | 65.11% | 9,768 |
| 2025/10/31 | 13.7% | 21.1% | 65.13% | 9,766 |
| 2025/11/07 | 13.68% | 21.09% | 65.15% | 9,761 |
| 2025/11/14 | 13.65% | 21.11% | 65.17% | 9,774 |
| 2025/11/21 | 13.6% | 21.11% | 65.22% | 9,774 |
| 2025/11/28 | 13.6% | 21.11% | 65.23% | 9,759 |
| 2025/12/05 | 13.59% | 21.1% | 65.23% | 9,749 |
| 2025/12/12 | 13.42% | 21.27% | 65.23% | 9,745 |
| 2025/12/19 | 13.39% | 21.29% | 65.24% | 9,743 |
目前尚無評論