天仁(1233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.2 |
31.55 |
31.2 |
31.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
32.05 |
32.05 |
31.9 |
31.9 |
12 |
| 2025/06/06 |
31.9 |
31.9 |
31.5 |
31.55 |
32 |
| 2025/06/09 |
31.85 |
31.85 |
30.05 |
30.25 |
141 |
| 2025/06/10 |
30.85 |
30.95 |
30.75 |
30.8 |
19 |
| 2025/06/11 |
31.25 |
31.5 |
30.85 |
30.85 |
44 |
| 2025/06/12 |
31.55 |
31.55 |
30.7 |
30.7 |
37 |
| 2025/06/13 |
30.9 |
31.2 |
30.7 |
31.15 |
24 |
| 2025/06/16 |
31.2 |
31.3 |
31.2 |
31.3 |
11 |
| 2025/06/17 |
31.3 |
31.35 |
30.9 |
31.35 |
16 |
| 2025/06/18 |
31.1 |
31.15 |
30.85 |
31.1 |
13 |
| 2025/06/19 |
31.1 |
31.1 |
30.7 |
30.9 |
22 |
| 2025/06/20 |
30.9 |
31.05 |
30.9 |
30.9 |
15 |
| 2025/06/23 |
30.9 |
30.95 |
30.6 |
30.6 |
28 |
| 2025/06/24 |
30.85 |
31 |
30.8 |
31 |
57 |
| 2025/06/25 |
31 |
31.05 |
31 |
31.05 |
14 |
| 2025/06/26 |
31.2 |
31.55 |
31.2 |
31.55 |
23 |
| 2025/06/27 |
31 |
31.6 |
30.9 |
31.5 |
39 |
| 2025/06/30 |
31.5 |
31.55 |
31.5 |
31.5 |
7 |
| 2025/07/01 |
31.5 |
31.65 |
30.9 |
31.65 |
49 |
| 2025/07/02 |
31.75 |
31.75 |
31.75 |
31.75 |
30 |
| 2025/07/03 |
31.2 |
32.3 |
31.2 |
31.85 |
19 |
| 2025/07/04 |
31.8 |
31.85 |
31.8 |
31.85 |
13 |
| 2025/07/07 |
31.9 |
31.9 |
31.6 |
31.6 |
28 |
| 2025/07/08 |
31.25 |
31.25 |
31.05 |
31.15 |
11 |
| 2025/07/09 |
31.4 |
31.4 |
31 |
31 |
8 |
| 2025/07/10 |
31.1 |
31.25 |
31.1 |
31.25 |
11 |
| 2025/07/11 |
31.2 |
31.2 |
31 |
31 |
57 |
| 2025/07/14 |
31.05 |
31.2 |
31 |
31 |
49 |
| 2025/07/15 |
31 |
31.3 |
31 |
31.2 |
90 |
| 2025/07/16 |
30.85 |
30.85 |
30.45 |
30.65 |
30 |
| 2025/07/17 |
30.65 |
30.7 |
30.6 |
30.65 |
17 |
| 2025/07/18 |
30.65 |
30.65 |
30.55 |
30.55 |
10 |
| 2025/07/21 |
30.6 |
30.6 |
30.55 |
30.55 |
19 |
| 2025/07/22 |
30.6 |
30.65 |
30.55 |
30.65 |
11 |
| 2025/07/23 |
30.6 |
30.65 |
30.6 |
30.65 |
12 |
| 2025/07/24 |
30.65 |
30.65 |
30.6 |
30.6 |
18 |
| 2025/07/25 |
30.6 |
30.6 |
30.6 |
30.6 |
10 |
| 2025/07/28 |
30.6 |
30.65 |
30.5 |
30.55 |
21 |
| 2025/07/29 |
30.6 |
30.6 |
30.5 |
30.55 |
79 |
| 2025/07/30 |
30.6 |
30.6 |
30.5 |
30.5 |
10 |
| 2025/07/31 |
30.6 |
30.6 |
30.55 |
30.55 |
14 |
| 2025/08/01 |
30.5 |
30.65 |
30.45 |
30.65 |
13 |
| 2025/08/04 |
30.5 |
30.6 |
30.5 |
30.6 |
14 |
| 2025/08/05 |
30.55 |
30.55 |
30.55 |
30.55 |
66 |
| 2025/08/06 |
30.55 |
31.15 |
30.55 |
31 |
38 |
| 2025/08/07 |
31.25 |
31.25 |
30.7 |
31.15 |
7 |
| 2025/08/08 |
31 |
31.15 |
30.9 |
31.15 |
13 |
| 2025/08/11 |
30.9 |
30.9 |
30.9 |
30.9 |
18 |
| 2025/08/12 |
30.95 |
30.95 |
30.9 |
30.9 |
30 |
| 2025/08/13 |
30.9 |
30.9 |
30.9 |
30.9 |
47 |
| 2025/08/14 |
30.9 |
30.9 |
30.9 |
30.9 |
10 |
| 2025/08/15 |
30.9 |
30.9 |
30.8 |
30.8 |
11 |
| 2025/08/18 |
30.9 |
30.95 |
30.9 |
30.9 |
22 |
| 2025/08/19 |
30.9 |
30.9 |
30.8 |
30.8 |
87 |
| 2025/08/20 |
30.9 |
30.9 |
30.7 |
30.7 |
36 |
| 2025/08/21 |
30.9 |
30.9 |
30.7 |
30.7 |
42 |
| 2025/08/22 |
30.95 |
30.95 |
30.6 |
30.6 |
29 |
| 2025/08/25 |
30.8 |
30.8 |
30.7 |
30.7 |
10 |
| 2025/08/26 |
30.8 |
30.8 |
30.8 |
30.8 |
6 |
| 2025/08/27 |
30.8 |
30.8 |
30.75 |
30.8 |
13 |
| 2025/08/28 |
30.8 |
31.1 |
30.7 |
30.7 |
21 |
| 2025/08/29 |
30.85 |
30.85 |
30.7 |
30.7 |
20 |
| 2025/09/01 |
30.8 |
30.8 |
30.7 |
30.7 |
16 |
| 2025/09/02 |
30.8 |
30.8 |
30.7 |
30.7 |
42 |
| 2025/09/03 |
30.8 |
30.8 |
30.7 |
30.7 |
26 |
| 2025/09/04 |
30.8 |
30.8 |
30.8 |
30.8 |
23 |
| 2025/09/05 |
30.8 |
30.85 |
30.8 |
30.8 |
8 |
| 2025/09/08 |
30.8 |
30.8 |
30.8 |
30.8 |
19 |
| 2025/09/09 |
30.9 |
30.9 |
30.9 |
30.9 |
3 |
| 2025/09/10 |
30.8 |
30.8 |
30.6 |
30.6 |
21 |
| 2025/09/11 |
30.65 |
30.65 |
30.5 |
30.6 |
13 |
| 2025/09/12 |
30.85 |
30.85 |
30.7 |
30.7 |
17 |
| 2025/09/15 |
30.8 |
30.8 |
30.8 |
30.8 |
17 |
| 2025/09/16 |
30.8 |
30.8 |
30.7 |
30.7 |
19 |
| 2025/09/17 |
30.85 |
30.85 |
30.8 |
30.8 |
64 |
| 2025/09/18 |
30.8 |
30.85 |
30.8 |
30.85 |
7 |
| 2025/09/19 |
30.85 |
30.85 |
30.8 |
30.8 |
15 |
| 2025/09/22 |
30.8 |
30.8 |
30.7 |
30.7 |
15 |
| 2025/09/23 |
30.8 |
30.8 |
30.6 |
30.65 |
25 |
| 2025/09/24 |
30.8 |
30.8 |
30.8 |
30.8 |
24 |
| 2025/09/25 |
30.8 |
30.85 |
30.8 |
30.85 |
19 |
| 2025/09/26 |
30.85 |
30.85 |
30.5 |
30.5 |
19 |
| 2025/09/30 |
30.8 |
30.8 |
30.7 |
30.7 |
45 |
| 2025/10/01 |
30.8 |
30.8 |
30.8 |
30.8 |
4 |
| 2025/10/02 |
31.15 |
31.15 |
31.1 |
31.15 |
32 |
| 2025/10/03 |
30.8 |
30.8 |
30.8 |
30.8 |
7 |
| 2025/10/07 |
30.85 |
30.85 |
30.7 |
30.7 |
23 |
| 2025/10/08 |
30.8 |
30.8 |
30.8 |
30.8 |
4 |
| 2025/10/09 |
30.8 |
30.8 |
30.7 |
30.7 |
45 |
| 2025/10/13 |
30.7 |
30.85 |
30.7 |
30.75 |
32 |
| 2025/10/14 |
30.85 |
30.85 |
30.8 |
30.8 |
42 |
| 2025/10/15 |
31.35 |
31.35 |
30.9 |
30.9 |
27 |
| 2025/10/16 |
30.9 |
30.9 |
30.8 |
30.9 |
24 |
| 2025/10/17 |
30.85 |
30.9 |
30.8 |
30.9 |
12 |
| 2025/10/20 |
30.8 |
30.8 |
30.75 |
30.75 |
19 |
| 2025/10/21 |
30.8 |
30.8 |
30.7 |
30.7 |
15 |
| 2025/10/22 |
31.25 |
31.25 |
30.8 |
30.9 |
14 |
| 2025/10/23 |
31 |
31 |
30.85 |
30.85 |
9 |
| 2025/10/27 |
30.95 |
30.95 |
30.85 |
30.9 |
13 |
| 2025/10/28 |
30.8 |
30.8 |
30.8 |
30.8 |
5 |
| 2025/10/29 |
30.85 |
31 |
30.8 |
30.8 |
24 |
| 2025/10/30 |
30.85 |
30.85 |
30.7 |
30.7 |
9 |
| 2025/10/31 |
30.85 |
30.85 |
30.8 |
30.8 |
11 |
| 2025/11/03 |
30.8 |
30.95 |
30.65 |
30.65 |
47 |
| 2025/11/04 |
30.8 |
30.8 |
30.8 |
30.8 |
10 |
| 2025/11/05 |
31.1 |
31.1 |
31.1 |
31.1 |
7 |
| 2025/11/06 |
30.8 |
30.85 |
30.7 |
30.7 |
13 |
| 2025/11/07 |
30.8 |
30.8 |
30.8 |
30.8 |
27 |
| 2025/11/10 |
30.8 |
30.8 |
30.8 |
30.8 |
1 |
| 2025/11/11 |
30.8 |
30.9 |
30.8 |
30.8 |
4 |
| 2025/11/12 |
30.8 |
30.8 |
30.8 |
30.8 |
6 |
| 2025/11/13 |
31 |
31 |
31 |
31 |
33 |
| 2025/11/14 |
30.85 |
30.85 |
30.8 |
30.8 |
12 |
| 2025/11/17 |
30.8 |
30.95 |
30.7 |
30.75 |
63 |
| 2025/11/18 |
30.8 |
30.8 |
30.7 |
30.7 |
12 |
| 2025/11/19 |
30.8 |
30.8 |
30.7 |
30.75 |
9 |
| 2025/11/20 |
30.85 |
30.85 |
30.8 |
30.8 |
7 |
| 2025/11/21 |
30.85 |
30.85 |
30.8 |
30.8 |
35 |
| 2025/11/24 |
31 |
31 |
31 |
31 |
27 |
| 2025/11/25 |
31.2 |
31.55 |
31.2 |
31.55 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天仁 (1233) 股票走勢分析與操作建議
針對天仁(12…
天仁 (1233) 股票走勢分析與操作建議
針對天仁(1233)股票在 2025 年 11 月 24 日的 K 線圖走勢,綜合考量近期價量表現、移動平均線交叉情況,以及成交量的變化,預計未來數天至數週股價可能呈現盤整偏上探的走勢。理由如下:
首先,從 K 線圖中觀察,近期(約 2025 年 11 月初至今)股價呈現較為穩定的橫盤整理格局,股價主要在 30.7 至 31.2 元的區間內波動。雖然偶爾出現較長的上影線或下影線,但整體趨勢並未出現明顯的持續性下跌或上漲。
其次,關鍵的觀察指標為移動平均線。圖表中顯示的 MA5(短期移動平均線)與 MA20(長期移動平均線)的關係。觀察最近的走勢,MA5 呈現緩慢向上趨勢,並已接近或觸碰到 MA20。在 2025 年 11 月 24 日的最後交易日,MA5 呈現明顯的向上穿越 MA20 的跡象,這通常被視為一個潛在的看漲信號,意味著短期動能增強,有助於推動股價上行。
再者,成交量方面,近期成交量柱狀圖並無異常巨大的放量或縮量情況,整體呈現溫和的放量與縮量交替,顯示市場交易並未出現極端的情緒。在 MA5 向上穿越 MA20 的關鍵時刻,若後續成交量能配合增加,將進一步確認上漲動能。
綜合上述分析,預期天仁(1233)股票在短期內有機會藉由 MA5 向上穿越 MA20 的技術信號,加上近期股價的盤整蓄勢,展開一波小幅度的上漲行情。
未來目標價格區間預測
基於現有技術指標的分析,考量到股價近期仍在相對較低的區間內盤整,且 MA5 向上穿越 MA20 顯示有上漲動能,預期未來數天至數週,天仁(1233)股票的目標價格區間可能落在 31.5 元至 32.5 元之間。此區間的設定參考了過去 90 天 K 線圖中,股價曾多次觸及或突破 31.5 元,並在 32 元以上有過較強的壓力或支撐。若上漲動能持續且市場配合,不排除觸及 32.5 元的歷史高點附近。
操作建議
針對散戶投資人詢問「天仁(1233)股票可以買嗎」的疑問,我的建議如下:
由於目前股價正處於一個技術信號轉強(MA5 向上穿越 MA20)的階段,且整體走勢呈現盤整後有機會上探的格局,此時可以考慮逢低布局或小幅加碼。
具體操作建議:
1. 分批布局:不建議一次性投入所有資金,可將資金分成 2 至 3 批,在股價回調至相對較低的價位時(例如接近 31 元附近)分批買入,以降低平均持有成本並分散風險。
2. 設定停損點:務必設定合理的停損點。若股價跌破關鍵支撐位,例如跌破 MA20(目前約在 30.8 元附近),且有持續下跌的跡象,應考慮出場,避免潛在的更大損失。
3. 觀察量價配合:在買入後,持續關注成交量的變化。若股價上漲伴隨溫和放量,則上漲動能較為可靠;若股價上漲但成交量未能有效放大,則需保持警惕。
4. 設定獲利目標:根據前面預測的目標價格區間(31.5 元至 32.5 元),可以設定初步的獲利出場點。當股價觸及這些價位時,可以考慮部分獲利了結,或根據盤勢再做決定。
5. 長期持有考量:若投資人對天仁公司的基本面有信心,且看好其長期發展,則可將短線的技術性買賣操作視為增加持股或降低成本的機會,並對其長期股價表現抱持更長的持有週期。
總結而言,在 2025 年 11 月 24 日的技術形態下,天仁(1233)股票顯示出一定的上漲潛力,但市場波動依然存在。散戶投資人可視為一個「可考慮介入」的時機,但操作上仍需謹慎,並嚴守風險控管原則。
趨勢預測與目標區間重申
基於對 2025 年 11 月 24 日 K 線圖的分析,預測天仁(1233)股票在未來數天至數週將呈現盤整偏上探的走勢。預期的目標價格區間為 31.5 元至 32.5 元。
---
| 股票代碼 |
公司名稱 |
觀察日期 |
K 線圖最後交易時間 |
預測趨勢 |
預測目標價格區間 |
| 1233 |
天仁 |
2025-11-25 |
2025-11-24 |
盤整偏上探 |
31.5 元 - 32.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.91% |
21.56% |
63.46% |
8,993 |
| 2024/09/27 |
14.91% |
21.54% |
63.47% |
9,019 |
| 2024/10/04 |
14.91% |
21.54% |
63.47% |
9,021 |
| 2024/10/11 |
14.89% |
21.54% |
63.5% |
8,987 |
| 2024/10/18 |
14.83% |
21.58% |
63.51% |
8,969 |
| 2024/10/25 |
14.85% |
21.58% |
63.49% |
8,979 |
| 2024/11/01 |
14.85% |
21.58% |
63.5% |
8,981 |
| 2024/11/08 |
14.86% |
21.57% |
63.5% |
8,982 |
| 2024/11/15 |
14.83% |
21.57% |
63.51% |
9,015 |
| 2024/11/22 |
14.85% |
21.57% |
63.52% |
9,021 |
| 2024/11/29 |
14.84% |
21.58% |
63.52% |
9,042 |
| 2024/12/06 |
14.97% |
21.54% |
63.41% |
9,064 |
| 2024/12/13 |
14.96% |
21.58% |
63.4% |
9,073 |
| 2024/12/20 |
14.89% |
20.51% |
64.54% |
9,072 |
| 2024/12/27 |
14.87% |
20.51% |
64.54% |
9,082 |
| 2025/01/03 |
14.88% |
20.51% |
64.56% |
9,082 |
| 2025/01/10 |
14.86% |
20.51% |
64.56% |
9,092 |
| 2025/01/17 |
14.86% |
20.51% |
64.58% |
9,099 |
| 2025/01/22 |
14.83% |
20.51% |
64.6% |
9,097 |
| 2025/02/07 |
14.82% |
20.51% |
64.6% |
9,096 |
| 2025/02/14 |
14.81% |
20.51% |
64.61% |
9,134 |
| 2025/02/21 |
14.82% |
20.49% |
64.61% |
9,163 |
| 2025/02/27 |
14.85% |
20.49% |
64.62% |
9,191 |
| 2025/03/07 |
14.8% |
20.46% |
64.67% |
9,225 |
| 2025/03/14 |
14.73% |
20.45% |
64.76% |
9,237 |
| 2025/03/21 |
14.48% |
21.5% |
63.96% |
9,275 |
| 2025/03/28 |
14.01% |
21.4% |
64.49% |
9,207 |
| 2025/04/02 |
13.98% |
21.41% |
64.54% |
9,294 |
| 2025/04/11 |
13.82% |
21.38% |
64.72% |
9,357 |
| 2025/04/18 |
13.75% |
21.38% |
64.81% |
9,337 |
| 2025/04/25 |
13.71% |
21.38% |
64.85% |
9,457 |
| 2025/05/02 |
13.68% |
21.38% |
64.88% |
9,450 |
| 2025/05/09 |
13.73% |
21.38% |
64.81% |
9,450 |
| 2025/05/16 |
13.8% |
21.37% |
64.76% |
9,454 |
| 2025/05/23 |
13.9% |
21.24% |
64.77% |
9,462 |
| 2025/05/29 |
13.91% |
21.24% |
64.78% |
9,465 |
| 2025/06/06 |
13.9% |
21.25% |
64.77% |
9,452 |
| 2025/06/13 |
14.06% |
21.26% |
64.62% |
9,471 |
| 2025/06/20 |
14.04% |
21.26% |
64.64% |
9,471 |
| 2025/06/27 |
14.02% |
21.26% |
64.65% |
9,456 |
| 2025/07/04 |
14.09% |
21.18% |
64.65% |
9,461 |
| 2025/07/11 |
14.08% |
21.18% |
64.66% |
9,469 |
| 2025/07/18 |
14.02% |
21.18% |
64.72% |
9,586 |
| 2025/07/25 |
14.02% |
21.15% |
64.75% |
9,581 |
| 2025/08/01 |
13.97% |
21.15% |
64.79% |
9,513 |
| 2025/08/08 |
13.96% |
21.15% |
64.81% |
9,505 |
| 2025/08/15 |
13.94% |
21.15% |
64.83% |
9,552 |
| 2025/08/22 |
13.9% |
21.15% |
64.87% |
9,657 |
| 2025/08/29 |
13.91% |
21.13% |
64.9% |
9,677 |
| 2025/09/05 |
13.88% |
21.12% |
64.93% |
9,704 |
| 2025/09/12 |
13.85% |
21.13% |
64.95% |
9,715 |
| 2025/09/19 |
13.83% |
21.11% |
64.99% |
9,737 |
| 2025/09/26 |
13.79% |
21.11% |
65.03% |
9,750 |
| 2025/10/03 |
13.75% |
21.11% |
65.07% |
9,768 |
| 2025/10/09 |
13.73% |
21.11% |
65.08% |
9,771 |
| 2025/10/17 |
13.72% |
21.11% |
65.09% |
9,773 |
| 2025/10/23 |
13.71% |
21.1% |
65.11% |
9,768 |
| 2025/10/31 |
13.7% |
21.1% |
65.13% |
9,766 |
| 2025/11/07 |
13.68% |
21.09% |
65.15% |
9,761 |
| 2025/11/14 |
13.65% |
21.11% |
65.17% |
9,774 |
評論討論區
發表評論
目前尚無評論