天仁(1233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.2 | 32.25 | 32.2 | 32.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/22 | 30.6 | 30.65 | 30.55 | 30.65 | 11 |
| 2025/07/23 | 30.6 | 30.65 | 30.6 | 30.65 | 12 |
| 2025/07/24 | 30.65 | 30.65 | 30.6 | 30.6 | 18 |
| 2025/07/25 | 30.6 | 30.6 | 30.6 | 30.6 | 10 |
| 2025/07/28 | 30.6 | 30.65 | 30.5 | 30.55 | 21 |
| 2025/07/29 | 30.6 | 30.6 | 30.5 | 30.55 | 79 |
| 2025/07/30 | 30.6 | 30.6 | 30.5 | 30.5 | 10 |
| 2025/07/31 | 30.6 | 30.6 | 30.55 | 30.55 | 14 |
| 2025/08/01 | 30.5 | 30.65 | 30.45 | 30.65 | 13 |
| 2025/08/04 | 30.5 | 30.6 | 30.5 | 30.6 | 14 |
| 2025/08/05 | 30.55 | 30.55 | 30.55 | 30.55 | 66 |
| 2025/08/06 | 30.55 | 31.15 | 30.55 | 31 | 38 |
| 2025/08/07 | 31.25 | 31.25 | 30.7 | 31.15 | 7 |
| 2025/08/08 | 31 | 31.15 | 30.9 | 31.15 | 13 |
| 2025/08/11 | 30.9 | 30.9 | 30.9 | 30.9 | 18 |
| 2025/08/12 | 30.95 | 30.95 | 30.9 | 30.9 | 30 |
| 2025/08/13 | 30.9 | 30.9 | 30.9 | 30.9 | 47 |
| 2025/08/14 | 30.9 | 30.9 | 30.9 | 30.9 | 10 |
| 2025/08/15 | 30.9 | 30.9 | 30.8 | 30.8 | 11 |
| 2025/08/18 | 30.9 | 30.95 | 30.9 | 30.9 | 22 |
| 2025/08/19 | 30.9 | 30.9 | 30.8 | 30.8 | 87 |
| 2025/08/20 | 30.9 | 30.9 | 30.7 | 30.7 | 36 |
| 2025/08/21 | 30.9 | 30.9 | 30.7 | 30.7 | 42 |
| 2025/08/22 | 30.95 | 30.95 | 30.6 | 30.6 | 29 |
| 2025/08/25 | 30.8 | 30.8 | 30.7 | 30.7 | 10 |
| 2025/08/26 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/08/27 | 30.8 | 30.8 | 30.75 | 30.8 | 13 |
| 2025/08/28 | 30.8 | 31.1 | 30.7 | 30.7 | 21 |
| 2025/08/29 | 30.85 | 30.85 | 30.7 | 30.7 | 20 |
| 2025/09/01 | 30.8 | 30.8 | 30.7 | 30.7 | 16 |
| 2025/09/02 | 30.8 | 30.8 | 30.7 | 30.7 | 42 |
| 2025/09/03 | 30.8 | 30.8 | 30.7 | 30.7 | 26 |
| 2025/09/04 | 30.8 | 30.8 | 30.8 | 30.8 | 23 |
| 2025/09/05 | 30.8 | 30.85 | 30.8 | 30.8 | 8 |
| 2025/09/08 | 30.8 | 30.8 | 30.8 | 30.8 | 19 |
| 2025/09/09 | 30.9 | 30.9 | 30.9 | 30.9 | 3 |
| 2025/09/10 | 30.8 | 30.8 | 30.6 | 30.6 | 21 |
| 2025/09/11 | 30.65 | 30.65 | 30.5 | 30.6 | 13 |
| 2025/09/12 | 30.85 | 30.85 | 30.7 | 30.7 | 17 |
| 2025/09/15 | 30.8 | 30.8 | 30.8 | 30.8 | 17 |
| 2025/09/16 | 30.8 | 30.8 | 30.7 | 30.7 | 19 |
| 2025/09/17 | 30.85 | 30.85 | 30.8 | 30.8 | 64 |
| 2025/09/18 | 30.8 | 30.85 | 30.8 | 30.85 | 7 |
| 2025/09/19 | 30.85 | 30.85 | 30.8 | 30.8 | 15 |
| 2025/09/22 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/09/23 | 30.8 | 30.8 | 30.6 | 30.65 | 25 |
| 2025/09/24 | 30.8 | 30.8 | 30.8 | 30.8 | 24 |
| 2025/09/25 | 30.8 | 30.85 | 30.8 | 30.85 | 19 |
| 2025/09/26 | 30.85 | 30.85 | 30.5 | 30.5 | 19 |
| 2025/09/30 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/01 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/02 | 31.15 | 31.15 | 31.1 | 31.15 | 32 |
| 2025/10/03 | 30.8 | 30.8 | 30.8 | 30.8 | 7 |
| 2025/10/07 | 30.85 | 30.85 | 30.7 | 30.7 | 23 |
| 2025/10/08 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/09 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/13 | 30.7 | 30.85 | 30.7 | 30.75 | 32 |
| 2025/10/14 | 30.85 | 30.85 | 30.8 | 30.8 | 42 |
| 2025/10/15 | 31.35 | 31.35 | 30.9 | 30.9 | 27 |
| 2025/10/16 | 30.9 | 30.9 | 30.8 | 30.9 | 24 |
| 2025/10/17 | 30.85 | 30.9 | 30.8 | 30.9 | 12 |
| 2025/10/20 | 30.8 | 30.8 | 30.75 | 30.75 | 19 |
| 2025/10/21 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/10/22 | 31.25 | 31.25 | 30.8 | 30.9 | 14 |
| 2025/10/23 | 31 | 31 | 30.85 | 30.85 | 9 |
| 2025/10/27 | 30.95 | 30.95 | 30.85 | 30.9 | 13 |
| 2025/10/28 | 30.8 | 30.8 | 30.8 | 30.8 | 5 |
| 2025/10/29 | 30.85 | 31 | 30.8 | 30.8 | 24 |
| 2025/10/30 | 30.85 | 30.85 | 30.7 | 30.7 | 9 |
| 2025/10/31 | 30.85 | 30.85 | 30.8 | 30.8 | 11 |
| 2025/11/03 | 30.8 | 30.95 | 30.65 | 30.65 | 47 |
| 2025/11/04 | 30.8 | 30.8 | 30.8 | 30.8 | 10 |
| 2025/11/05 | 31.1 | 31.1 | 31.1 | 31.1 | 7 |
| 2025/11/06 | 30.8 | 30.85 | 30.7 | 30.7 | 13 |
| 2025/11/07 | 30.8 | 30.8 | 30.8 | 30.8 | 27 |
| 2025/11/10 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| 2025/11/11 | 30.8 | 30.9 | 30.8 | 30.8 | 4 |
| 2025/11/12 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/11/13 | 31 | 31 | 31 | 31 | 33 |
| 2025/11/14 | 30.85 | 30.85 | 30.8 | 30.8 | 12 |
| 2025/11/17 | 30.8 | 30.95 | 30.7 | 30.75 | 63 |
| 2025/11/18 | 30.8 | 30.8 | 30.7 | 30.7 | 12 |
| 2025/11/19 | 30.8 | 30.8 | 30.7 | 30.75 | 9 |
| 2025/11/20 | 30.85 | 30.85 | 30.8 | 30.8 | 7 |
| 2025/11/21 | 30.85 | 30.85 | 30.8 | 30.8 | 35 |
| 2025/11/24 | 31 | 31 | 31 | 31 | 27 |
| 2025/11/25 | 31.2 | 31.55 | 31.2 | 31.55 | 20 |
| 2025/11/26 | 31.65 | 31.65 | 31.5 | 31.55 | 21 |
| 2025/11/27 | 31.65 | 31.65 | 31.65 | 31.65 | 8 |
| 2025/11/28 | 32 | 32.05 | 32 | 32 | 25 |
| 2025/12/01 | 32 | 32 | 32 | 32 | 16 |
| 2025/12/02 | 32 | 32.3 | 32 | 32.3 | 26 |
| 2025/12/03 | 32.35 | 32.35 | 32.35 | 32.35 | 10 |
| 2025/12/04 | 32.1 | 32.1 | 32.1 | 32.1 | 15 |
| 2025/12/05 | 32.25 | 32.3 | 32.2 | 32.3 | 9 |
| 2025/12/08 | 32.1 | 32.4 | 32.1 | 32.25 | 12 |
| 2025/12/09 | 32.1 | 32.2 | 32.1 | 32.2 | 13 |
| 2025/12/10 | 32.2 | 32.3 | 32.1 | 32.15 | 22 |
| 2025/12/11 | 32.25 | 32.25 | 31.9 | 31.9 | 30 |
| 2025/12/12 | 32.2 | 32.2 | 32.05 | 32.1 | 8 |
| 2025/12/15 | 32.15 | 32.15 | 32.15 | 32.15 | 19 |
| 2025/12/16 | 31.85 | 32.1 | 31.85 | 31.9 | 20 |
| 2025/12/17 | 31.9 | 31.9 | 31.85 | 31.85 | 15 |
| 2025/12/18 | 32.1 | 32.1 | 32.05 | 32.1 | 11 |
| 2025/12/19 | 32.1 | 32.1 | 31.8 | 31.8 | 10 |
| 2025/12/22 | 31.8 | 31.85 | 31.8 | 31.85 | 8 |
| 2025/12/23 | 31.85 | 31.85 | 31.85 | 31.85 | 2 |
| 2025/12/24 | 31.9 | 31.9 | 31.8 | 31.8 | 6 |
| 2025/12/26 | 32.05 | 32.1 | 32.05 | 32.1 | 8 |
| 2025/12/29 | 31.9 | 32 | 31.9 | 32 | 6 |
| 2025/12/30 | 31.65 | 32.05 | 31.65 | 32.05 | 26 |
| 2025/12/31 | 32 | 32.1 | 32 | 32.1 | 19 |
| 2026/01/02 | 32.1 | 32.15 | 32.05 | 32.15 | 22 |
| 2026/01/05 | 32.2 | 32.2 | 32 | 32.1 | 30 |
| 2026/01/06 | 32.2 | 32.2 | 32.05 | 32.05 | 24 |
| 2026/01/07 | 31.95 | 32.1 | 31.95 | 32.05 | 35 |
| 2026/01/08 | 31.9 | 32.05 | 31.8 | 31.95 | 16 |
| 2026/01/09 | 31.95 | 32.15 | 31.95 | 32.15 | 22 |
| 2026/01/12 | 32.15 | 32.2 | 32.1 | 32.2 | 18 |
| 2026/01/13 | 32.2 | 32.25 | 32.2 | 32.2 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天仁 (1233) 股價走勢分析與操作建議 根據所提供的 …
天仁 (1233) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,天仁 (1233) 在未來數天至數週內,預計股價將面臨震盪整理,整體趨勢暫難明顯突破。理由是近期股價在 31.8 元至 32.4 元之間進行橫向整理, MA5 與 MA20 兩條移動平均線亦呈現糾纏狀態,且處於相對平緩的走勢,顯示多空力量暫時平衡。成交量方面,近期的柱狀圖顯示交易量並未出現明顯放大,這意味著缺乏強勁的進場動能來推動股價向上或向下大幅波動。
詳細圖表分析
本圖表呈現了天仁股票自 2025 年 7 月 22 日至 2026 年 1 月 13 日的價格走勢,包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及每日的成交量柱狀圖。
價格走勢 (日 K 線)
- 初期盤整 (2025 年 7 月下旬至 11 月中旬): 在此階段,股價主要在 30.6 元至 31.2 元之間進行較為狹幅的整理。期間出現了數根紅色(上漲)與綠色(下跌)的 K 線,顯示價格有小幅波動,但整體缺乏明確的方向感。MA5 與 MA20 亦多呈現膠著狀態。
- 明顯上漲階段 (2025 年 11 月中旬): 從 2025 年 11 月 10 日左右開始,股價出現了一波強勁的上漲,快速突破了之前的盤整區間,最高觸及約 32.4 元。此階段伴隨著成交量的明顯放大(雖然圖表中成交量並未特別突出,但相較於前幾個月份已有所提升),且 MA5 快速上穿 MA20,形成金叉,確立了上升趨勢。
- 近期高檔整理 (2025 年 12 月至今): 在觸及高點後,股價進入了另一階段的整理。此階段價格區間約落在 31.8 元至 32.4 元。在 12 月份,股價有幾次下探至 MA20 附近,但皆能獲得支撐。MA5 在此階段出現了多次穿越 MA20 的情況,但兩條均線的糾纏和相對平緩的斜率,表明多空力量在此區間內處於拉鋸戰。最後交易日 (2026-01-13) 的 K 線為綠色(下跌),收盤價約在 32.1 元附近,顯示短期內略顯疲弱。
移動平均線 (MA5, MA20)
- MA5(綠線)和 MA20(黃線)的關係是判斷短期和中期趨勢的重要指標。在 2025 年 11 月的中旬上漲行情中,MA5 成功穿越 MA20 並形成明顯的金叉,為上漲提供了技術上的支持。
- 近期,MA5 和 MA20 之間頻繁交叉,且兩條線的斜率趨於平緩,這通常意味著市場動能正在減弱,或進入盤整階段。這種糾纏的狀態增加了預測短期方向的難度。
成交量
- 成交量柱狀圖顯示,在 2025 年 11 月的上漲階段,成交量較前期有所增加,這與價格上漲的動能相符。
- 然而,在近期的整理階段,成交量並未出現明顯的持續放大。這表示市場參與者在此價位附近相對謹慎,缺乏持續買盤來推動股價進一步走高。
未來目標價格區間預測
基於目前的盤整格局,預計未來數天至數週,天仁 (1233) 的股價將可能在 31.5 元至 32.5 元 之間進行震盪。若能有效突破此區間的上方壓力,則有機會挑戰更高的價位;反之,若跌破此區間的下方支撐,則可能回測更低的價格。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「天仁 (1233) 股票可以買嗎?」的疑問,目前的分析顯示:
- 謹慎入場,逢低關注: 鑑於目前股價處於高檔整理階段,且缺乏明確的上漲動能,建議散戶投資人暫時不宜追高。可以將此股票納入觀察名單,並等待更清晰的買進訊號。
- 尋求支撐買進: 如果股價回落至 MA20 附近(約 31.8 元附近)並出現止跌跡象,或是有效站穩在 31.5 元之上,則可以考慮分批佈局,將 31.5 元視為一個潛在的支撐點。
- 設定停損點: 無論是任何操作,都建議散戶投資人設定明確的停損點。若股價跌破 31.5 元,且未能迅速回升,應考慮出場以避免進一步損失。
- 觀察量價變化: 持續關注成交量的變化。若未來出現帶量上漲,突破 32.5 元,則可視為新的買進訊號。反之,若出現帶量下跌,則需提高警惕。
- 風險控管: 投資股票存在風險,散戶投資人應根據自身的風險承受能力和資金狀況進行決策,切勿過度投資。
總結來說,天仁 (1233) 在觀察期間內,預計將在 31.5 元至 32.5 元區間內進行震盪整理。對於散戶而言,建議採取謹慎觀望的態度,等待股價出現更明確的趨勢後再行介入,或是在支撐區域附近分批進場,並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 14.83% | 21.57% | 63.51% | 9,015 |
| 2024/11/22 | 14.85% | 21.57% | 63.52% | 9,021 |
| 2024/11/29 | 14.84% | 21.58% | 63.52% | 9,042 |
| 2024/12/06 | 14.97% | 21.54% | 63.41% | 9,064 |
| 2024/12/13 | 14.96% | 21.58% | 63.4% | 9,073 |
| 2024/12/20 | 14.89% | 20.51% | 64.54% | 9,072 |
| 2024/12/27 | 14.87% | 20.51% | 64.54% | 9,082 |
| 2025/01/03 | 14.88% | 20.51% | 64.56% | 9,082 |
| 2025/01/10 | 14.86% | 20.51% | 64.56% | 9,092 |
| 2025/01/17 | 14.86% | 20.51% | 64.58% | 9,099 |
| 2025/01/22 | 14.83% | 20.51% | 64.6% | 9,097 |
| 2025/02/07 | 14.82% | 20.51% | 64.6% | 9,096 |
| 2025/02/14 | 14.81% | 20.51% | 64.61% | 9,134 |
| 2025/02/21 | 14.82% | 20.49% | 64.61% | 9,163 |
| 2025/02/27 | 14.85% | 20.49% | 64.62% | 9,191 |
| 2025/03/07 | 14.8% | 20.46% | 64.67% | 9,225 |
| 2025/03/14 | 14.73% | 20.45% | 64.76% | 9,237 |
| 2025/03/21 | 14.48% | 21.5% | 63.96% | 9,275 |
| 2025/03/28 | 14.01% | 21.4% | 64.49% | 9,207 |
| 2025/04/02 | 13.98% | 21.41% | 64.54% | 9,294 |
| 2025/04/11 | 13.82% | 21.38% | 64.72% | 9,357 |
| 2025/04/18 | 13.75% | 21.38% | 64.81% | 9,337 |
| 2025/04/25 | 13.71% | 21.38% | 64.85% | 9,457 |
| 2025/05/02 | 13.68% | 21.38% | 64.88% | 9,450 |
| 2025/05/09 | 13.73% | 21.38% | 64.81% | 9,450 |
| 2025/05/16 | 13.8% | 21.37% | 64.76% | 9,454 |
| 2025/05/23 | 13.9% | 21.24% | 64.77% | 9,462 |
| 2025/05/29 | 13.91% | 21.24% | 64.78% | 9,465 |
| 2025/06/06 | 13.9% | 21.25% | 64.77% | 9,452 |
| 2025/06/13 | 14.06% | 21.26% | 64.62% | 9,471 |
| 2025/06/20 | 14.04% | 21.26% | 64.64% | 9,471 |
| 2025/06/27 | 14.02% | 21.26% | 64.65% | 9,456 |
| 2025/07/04 | 14.09% | 21.18% | 64.65% | 9,461 |
| 2025/07/11 | 14.08% | 21.18% | 64.66% | 9,469 |
| 2025/07/18 | 14.02% | 21.18% | 64.72% | 9,586 |
| 2025/07/25 | 14.02% | 21.15% | 64.75% | 9,581 |
| 2025/08/01 | 13.97% | 21.15% | 64.79% | 9,513 |
| 2025/08/08 | 13.96% | 21.15% | 64.81% | 9,505 |
| 2025/08/15 | 13.94% | 21.15% | 64.83% | 9,552 |
| 2025/08/22 | 13.9% | 21.15% | 64.87% | 9,657 |
| 2025/08/29 | 13.91% | 21.13% | 64.9% | 9,677 |
| 2025/09/05 | 13.88% | 21.12% | 64.93% | 9,704 |
| 2025/09/12 | 13.85% | 21.13% | 64.95% | 9,715 |
| 2025/09/19 | 13.83% | 21.11% | 64.99% | 9,737 |
| 2025/09/26 | 13.79% | 21.11% | 65.03% | 9,750 |
| 2025/10/03 | 13.75% | 21.11% | 65.07% | 9,768 |
| 2025/10/09 | 13.73% | 21.11% | 65.08% | 9,771 |
| 2025/10/17 | 13.72% | 21.11% | 65.09% | 9,773 |
| 2025/10/23 | 13.71% | 21.1% | 65.11% | 9,768 |
| 2025/10/31 | 13.7% | 21.1% | 65.13% | 9,766 |
| 2025/11/07 | 13.68% | 21.09% | 65.15% | 9,761 |
| 2025/11/14 | 13.65% | 21.11% | 65.17% | 9,774 |
| 2025/11/21 | 13.6% | 21.11% | 65.22% | 9,774 |
| 2025/11/28 | 13.6% | 21.11% | 65.23% | 9,759 |
| 2025/12/05 | 13.59% | 21.1% | 65.23% | 9,749 |
| 2025/12/12 | 13.42% | 21.27% | 65.23% | 9,745 |
| 2025/12/19 | 13.39% | 21.29% | 65.24% | 9,743 |
| 2025/12/26 | 13.36% | 21.33% | 65.24% | 9,734 |
| 2026/01/02 | 13.34% | 21.36% | 65.23% | 9,729 |
| 2026/01/09 | 13.23% | 21.47% | 65.22% | 9,712 |
目前尚無評論