天仁(1233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.65 | 31.65 | 31.65 | 31.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 31.85 | 31.85 | 30.05 | 30.25 | 141 |
| 2025/06/10 | 30.85 | 30.95 | 30.75 | 30.8 | 19 |
| 2025/06/11 | 31.25 | 31.5 | 30.85 | 30.85 | 44 |
| 2025/06/12 | 31.55 | 31.55 | 30.7 | 30.7 | 37 |
| 2025/06/13 | 30.9 | 31.2 | 30.7 | 31.15 | 24 |
| 2025/06/16 | 31.2 | 31.3 | 31.2 | 31.3 | 11 |
| 2025/06/17 | 31.3 | 31.35 | 30.9 | 31.35 | 16 |
| 2025/06/18 | 31.1 | 31.15 | 30.85 | 31.1 | 13 |
| 2025/06/19 | 31.1 | 31.1 | 30.7 | 30.9 | 22 |
| 2025/06/20 | 30.9 | 31.05 | 30.9 | 30.9 | 15 |
| 2025/06/23 | 30.9 | 30.95 | 30.6 | 30.6 | 28 |
| 2025/06/24 | 30.85 | 31 | 30.8 | 31 | 57 |
| 2025/06/25 | 31 | 31.05 | 31 | 31.05 | 14 |
| 2025/06/26 | 31.2 | 31.55 | 31.2 | 31.55 | 23 |
| 2025/06/27 | 31 | 31.6 | 30.9 | 31.5 | 39 |
| 2025/06/30 | 31.5 | 31.55 | 31.5 | 31.5 | 7 |
| 2025/07/01 | 31.5 | 31.65 | 30.9 | 31.65 | 49 |
| 2025/07/02 | 31.75 | 31.75 | 31.75 | 31.75 | 30 |
| 2025/07/03 | 31.2 | 32.3 | 31.2 | 31.85 | 19 |
| 2025/07/04 | 31.8 | 31.85 | 31.8 | 31.85 | 13 |
| 2025/07/07 | 31.9 | 31.9 | 31.6 | 31.6 | 28 |
| 2025/07/08 | 31.25 | 31.25 | 31.05 | 31.15 | 11 |
| 2025/07/09 | 31.4 | 31.4 | 31 | 31 | 8 |
| 2025/07/10 | 31.1 | 31.25 | 31.1 | 31.25 | 11 |
| 2025/07/11 | 31.2 | 31.2 | 31 | 31 | 57 |
| 2025/07/14 | 31.05 | 31.2 | 31 | 31 | 49 |
| 2025/07/15 | 31 | 31.3 | 31 | 31.2 | 90 |
| 2025/07/16 | 30.85 | 30.85 | 30.45 | 30.65 | 30 |
| 2025/07/17 | 30.65 | 30.7 | 30.6 | 30.65 | 17 |
| 2025/07/18 | 30.65 | 30.65 | 30.55 | 30.55 | 10 |
| 2025/07/21 | 30.6 | 30.6 | 30.55 | 30.55 | 19 |
| 2025/07/22 | 30.6 | 30.65 | 30.55 | 30.65 | 11 |
| 2025/07/23 | 30.6 | 30.65 | 30.6 | 30.65 | 12 |
| 2025/07/24 | 30.65 | 30.65 | 30.6 | 30.6 | 18 |
| 2025/07/25 | 30.6 | 30.6 | 30.6 | 30.6 | 10 |
| 2025/07/28 | 30.6 | 30.65 | 30.5 | 30.55 | 21 |
| 2025/07/29 | 30.6 | 30.6 | 30.5 | 30.55 | 79 |
| 2025/07/30 | 30.6 | 30.6 | 30.5 | 30.5 | 10 |
| 2025/07/31 | 30.6 | 30.6 | 30.55 | 30.55 | 14 |
| 2025/08/01 | 30.5 | 30.65 | 30.45 | 30.65 | 13 |
| 2025/08/04 | 30.5 | 30.6 | 30.5 | 30.6 | 14 |
| 2025/08/05 | 30.55 | 30.55 | 30.55 | 30.55 | 66 |
| 2025/08/06 | 30.55 | 31.15 | 30.55 | 31 | 38 |
| 2025/08/07 | 31.25 | 31.25 | 30.7 | 31.15 | 7 |
| 2025/08/08 | 31 | 31.15 | 30.9 | 31.15 | 13 |
| 2025/08/11 | 30.9 | 30.9 | 30.9 | 30.9 | 18 |
| 2025/08/12 | 30.95 | 30.95 | 30.9 | 30.9 | 30 |
| 2025/08/13 | 30.9 | 30.9 | 30.9 | 30.9 | 47 |
| 2025/08/14 | 30.9 | 30.9 | 30.9 | 30.9 | 10 |
| 2025/08/15 | 30.9 | 30.9 | 30.8 | 30.8 | 11 |
| 2025/08/18 | 30.9 | 30.95 | 30.9 | 30.9 | 22 |
| 2025/08/19 | 30.9 | 30.9 | 30.8 | 30.8 | 87 |
| 2025/08/20 | 30.9 | 30.9 | 30.7 | 30.7 | 36 |
| 2025/08/21 | 30.9 | 30.9 | 30.7 | 30.7 | 42 |
| 2025/08/22 | 30.95 | 30.95 | 30.6 | 30.6 | 29 |
| 2025/08/25 | 30.8 | 30.8 | 30.7 | 30.7 | 10 |
| 2025/08/26 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/08/27 | 30.8 | 30.8 | 30.75 | 30.8 | 13 |
| 2025/08/28 | 30.8 | 31.1 | 30.7 | 30.7 | 21 |
| 2025/08/29 | 30.85 | 30.85 | 30.7 | 30.7 | 20 |
| 2025/09/01 | 30.8 | 30.8 | 30.7 | 30.7 | 16 |
| 2025/09/02 | 30.8 | 30.8 | 30.7 | 30.7 | 42 |
| 2025/09/03 | 30.8 | 30.8 | 30.7 | 30.7 | 26 |
| 2025/09/04 | 30.8 | 30.8 | 30.8 | 30.8 | 23 |
| 2025/09/05 | 30.8 | 30.85 | 30.8 | 30.8 | 8 |
| 2025/09/08 | 30.8 | 30.8 | 30.8 | 30.8 | 19 |
| 2025/09/09 | 30.9 | 30.9 | 30.9 | 30.9 | 3 |
| 2025/09/10 | 30.8 | 30.8 | 30.6 | 30.6 | 21 |
| 2025/09/11 | 30.65 | 30.65 | 30.5 | 30.6 | 13 |
| 2025/09/12 | 30.85 | 30.85 | 30.7 | 30.7 | 17 |
| 2025/09/15 | 30.8 | 30.8 | 30.8 | 30.8 | 17 |
| 2025/09/16 | 30.8 | 30.8 | 30.7 | 30.7 | 19 |
| 2025/09/17 | 30.85 | 30.85 | 30.8 | 30.8 | 64 |
| 2025/09/18 | 30.8 | 30.85 | 30.8 | 30.85 | 7 |
| 2025/09/19 | 30.85 | 30.85 | 30.8 | 30.8 | 15 |
| 2025/09/22 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/09/23 | 30.8 | 30.8 | 30.6 | 30.65 | 25 |
| 2025/09/24 | 30.8 | 30.8 | 30.8 | 30.8 | 24 |
| 2025/09/25 | 30.8 | 30.85 | 30.8 | 30.85 | 19 |
| 2025/09/26 | 30.85 | 30.85 | 30.5 | 30.5 | 19 |
| 2025/09/30 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/01 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/02 | 31.15 | 31.15 | 31.1 | 31.15 | 32 |
| 2025/10/03 | 30.8 | 30.8 | 30.8 | 30.8 | 7 |
| 2025/10/07 | 30.85 | 30.85 | 30.7 | 30.7 | 23 |
| 2025/10/08 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/09 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/13 | 30.7 | 30.85 | 30.7 | 30.75 | 32 |
| 2025/10/14 | 30.85 | 30.85 | 30.8 | 30.8 | 42 |
| 2025/10/15 | 31.35 | 31.35 | 30.9 | 30.9 | 27 |
| 2025/10/16 | 30.9 | 30.9 | 30.8 | 30.9 | 24 |
| 2025/10/17 | 30.85 | 30.9 | 30.8 | 30.9 | 12 |
| 2025/10/20 | 30.8 | 30.8 | 30.75 | 30.75 | 19 |
| 2025/10/21 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/10/22 | 31.25 | 31.25 | 30.8 | 30.9 | 14 |
| 2025/10/23 | 31 | 31 | 30.85 | 30.85 | 9 |
| 2025/10/27 | 30.95 | 30.95 | 30.85 | 30.9 | 13 |
| 2025/10/28 | 30.8 | 30.8 | 30.8 | 30.8 | 5 |
| 2025/10/29 | 30.85 | 31 | 30.8 | 30.8 | 24 |
| 2025/10/30 | 30.85 | 30.85 | 30.7 | 30.7 | 9 |
| 2025/10/31 | 30.85 | 30.85 | 30.8 | 30.8 | 11 |
| 2025/11/03 | 30.8 | 30.95 | 30.65 | 30.65 | 47 |
| 2025/11/04 | 30.8 | 30.8 | 30.8 | 30.8 | 10 |
| 2025/11/05 | 31.1 | 31.1 | 31.1 | 31.1 | 7 |
| 2025/11/06 | 30.8 | 30.85 | 30.7 | 30.7 | 13 |
| 2025/11/07 | 30.8 | 30.8 | 30.8 | 30.8 | 27 |
| 2025/11/10 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| 2025/11/11 | 30.8 | 30.9 | 30.8 | 30.8 | 4 |
| 2025/11/12 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/11/13 | 31 | 31 | 31 | 31 | 33 |
| 2025/11/14 | 30.85 | 30.85 | 30.8 | 30.8 | 12 |
| 2025/11/17 | 30.8 | 30.95 | 30.7 | 30.75 | 63 |
| 2025/11/18 | 30.8 | 30.8 | 30.7 | 30.7 | 12 |
| 2025/11/19 | 30.8 | 30.8 | 30.7 | 30.75 | 9 |
| 2025/11/20 | 30.85 | 30.85 | 30.8 | 30.8 | 7 |
| 2025/11/21 | 30.85 | 30.85 | 30.8 | 30.8 | 35 |
| 2025/11/24 | 31 | 31 | 31 | 31 | 27 |
| 2025/11/25 | 31.2 | 31.55 | 31.2 | 31.55 | 20 |
| 2025/11/26 | 31.65 | 31.65 | 31.5 | 31.55 | 21 |
| 2025/11/27 | 31.65 | 31.65 | 31.65 | 31.65 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天仁 (1233) 股價走勢分析與操作建議 基於目前(20…
天仁 (1233) 股價走勢分析與操作建議
基於目前(2025年11月28日)提供的 90 日 K 線圖資訊,天仁 (1233) 的股價在近期的走勢呈現明顯的上漲趨勢。此判斷主要基於以下幾個觀察點:技術指標分析
首先,觀察日 K 線圖,可以發現近期(特別是11月下旬)股價出現了連續的上漲,並收出了幾根帶有較長上影線的紅 K 線,這顯示買盤力道增強。同時,股價已突破了先前糾結的區間。
其次,移動平均線(MA)的表現也支持上漲趨勢。MA5(綠色線)已明顯上穿 MA20(黃色線),且兩條均線均呈現向上彎曲的態勢。MA5 在 MA20 之上,且兩線間的距離逐漸擴大,這是典型的多頭排列訊號,預示著短期均線走勢強於長期均線,價格有進一步上行的動能。
成交量柱狀圖顯示,在近期股價上漲的過程中,成交量呈現溫和放大的趨勢。雖然並非極度放量,但放大的成交量伴隨著股價的上漲,顯示市場對此波上漲的認可度較高,買盤是真實有效的。
價格區間與壓力/支撐
從圖表上來看,天仁股價在過去一段時間(約 2025 年 7 月至 11 月中旬)主要在 30.5 至 31.2 的區間進行盤整。近期股價已經突破了 31.2 元的壓力,並在 11 月 27 日收盤價約為 31.7 元。此價位突破了先前的高點,為後續的上漲打開了空間。
考量到近期量價配合的積極訊號以及均線的多頭排列,預計未來數天或數週,股價有機會挑戰前波高點(約 32.2 元附近)甚至更高。前期的盤整區間上緣(約 31.2 元)目前已轉變為重要的支撐位。
未來目標價格區間
基於上述分析,預計未來數天至數週,天仁 (1233) 的股價可能落在 31.5 元至 32.5 元的區間。若能順利突破 32.5 元,則可能迎來更強勁的漲勢。投資人可將 32.5 元作為初步的觀察點,若能有效站穩,則可關注更高價位的可能。當然,若股價回測至 31.2 元附近未能守住,則需謹慎。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於天仁 (1233),目前可以謹慎布局,考慮分批買進。
- 買點建議:
- 目前價位(約 31.7 元)可視為一個進場點,但建議採取分批買入策略,避免一次性全數投入,以降低風險。
- 若股價回測至 31.2 元附近,且出現止跌訊號(例如陽線吞噬、量縮價穩等),亦可視為一個較佳的加碼機會。
- 停損建議:
- 將 31.2 元設定為初步的停損點。若股價跌破此價位且成交量放大,則應考慮出場,以控制潛在損失。
- 更嚴格的停損點可以設在 MA20 均線下方,或前一波反彈的高點下方(例如 31 元)。
- 停利建議:
- 初步目標價可設在 32.5 元。若股價在此價位面臨較大壓力,可考慮部分獲利了結。
- 若股價強勢突破 32.5 元,可續抱並將獲利空間向上延伸,觀察 33 元甚至更高價位的可能性。
- 風險控管:
- 投資前,應評估自身風險承受能力,並設定合理的資金比例。
- 隨時關注市場整體動態及公司基本面消息,以應對突發狀況。
- 短期內,若出現不利消息或技術面轉弱,應及時調整策略。
結論重申
總結而言,天仁 (1233) 在 2025 年 11 月 27 日的股價走勢,基於量價配合、均線排列等技術指標,呈現明顯的上漲趨勢。預計未來數天至數週,股價可能落在 31.5 元至 32.5 元的區間,且有挑戰更高價位的潛力。散戶投資人可考慮分批布局,並設定明確的停損停利點,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.91% | 21.56% | 63.46% | 8,993 |
| 2024/09/27 | 14.91% | 21.54% | 63.47% | 9,019 |
| 2024/10/04 | 14.91% | 21.54% | 63.47% | 9,021 |
| 2024/10/11 | 14.89% | 21.54% | 63.5% | 8,987 |
| 2024/10/18 | 14.83% | 21.58% | 63.51% | 8,969 |
| 2024/10/25 | 14.85% | 21.58% | 63.49% | 8,979 |
| 2024/11/01 | 14.85% | 21.58% | 63.5% | 8,981 |
| 2024/11/08 | 14.86% | 21.57% | 63.5% | 8,982 |
| 2024/11/15 | 14.83% | 21.57% | 63.51% | 9,015 |
| 2024/11/22 | 14.85% | 21.57% | 63.52% | 9,021 |
| 2024/11/29 | 14.84% | 21.58% | 63.52% | 9,042 |
| 2024/12/06 | 14.97% | 21.54% | 63.41% | 9,064 |
| 2024/12/13 | 14.96% | 21.58% | 63.4% | 9,073 |
| 2024/12/20 | 14.89% | 20.51% | 64.54% | 9,072 |
| 2024/12/27 | 14.87% | 20.51% | 64.54% | 9,082 |
| 2025/01/03 | 14.88% | 20.51% | 64.56% | 9,082 |
| 2025/01/10 | 14.86% | 20.51% | 64.56% | 9,092 |
| 2025/01/17 | 14.86% | 20.51% | 64.58% | 9,099 |
| 2025/01/22 | 14.83% | 20.51% | 64.6% | 9,097 |
| 2025/02/07 | 14.82% | 20.51% | 64.6% | 9,096 |
| 2025/02/14 | 14.81% | 20.51% | 64.61% | 9,134 |
| 2025/02/21 | 14.82% | 20.49% | 64.61% | 9,163 |
| 2025/02/27 | 14.85% | 20.49% | 64.62% | 9,191 |
| 2025/03/07 | 14.8% | 20.46% | 64.67% | 9,225 |
| 2025/03/14 | 14.73% | 20.45% | 64.76% | 9,237 |
| 2025/03/21 | 14.48% | 21.5% | 63.96% | 9,275 |
| 2025/03/28 | 14.01% | 21.4% | 64.49% | 9,207 |
| 2025/04/02 | 13.98% | 21.41% | 64.54% | 9,294 |
| 2025/04/11 | 13.82% | 21.38% | 64.72% | 9,357 |
| 2025/04/18 | 13.75% | 21.38% | 64.81% | 9,337 |
| 2025/04/25 | 13.71% | 21.38% | 64.85% | 9,457 |
| 2025/05/02 | 13.68% | 21.38% | 64.88% | 9,450 |
| 2025/05/09 | 13.73% | 21.38% | 64.81% | 9,450 |
| 2025/05/16 | 13.8% | 21.37% | 64.76% | 9,454 |
| 2025/05/23 | 13.9% | 21.24% | 64.77% | 9,462 |
| 2025/05/29 | 13.91% | 21.24% | 64.78% | 9,465 |
| 2025/06/06 | 13.9% | 21.25% | 64.77% | 9,452 |
| 2025/06/13 | 14.06% | 21.26% | 64.62% | 9,471 |
| 2025/06/20 | 14.04% | 21.26% | 64.64% | 9,471 |
| 2025/06/27 | 14.02% | 21.26% | 64.65% | 9,456 |
| 2025/07/04 | 14.09% | 21.18% | 64.65% | 9,461 |
| 2025/07/11 | 14.08% | 21.18% | 64.66% | 9,469 |
| 2025/07/18 | 14.02% | 21.18% | 64.72% | 9,586 |
| 2025/07/25 | 14.02% | 21.15% | 64.75% | 9,581 |
| 2025/08/01 | 13.97% | 21.15% | 64.79% | 9,513 |
| 2025/08/08 | 13.96% | 21.15% | 64.81% | 9,505 |
| 2025/08/15 | 13.94% | 21.15% | 64.83% | 9,552 |
| 2025/08/22 | 13.9% | 21.15% | 64.87% | 9,657 |
| 2025/08/29 | 13.91% | 21.13% | 64.9% | 9,677 |
| 2025/09/05 | 13.88% | 21.12% | 64.93% | 9,704 |
| 2025/09/12 | 13.85% | 21.13% | 64.95% | 9,715 |
| 2025/09/19 | 13.83% | 21.11% | 64.99% | 9,737 |
| 2025/09/26 | 13.79% | 21.11% | 65.03% | 9,750 |
| 2025/10/03 | 13.75% | 21.11% | 65.07% | 9,768 |
| 2025/10/09 | 13.73% | 21.11% | 65.08% | 9,771 |
| 2025/10/17 | 13.72% | 21.11% | 65.09% | 9,773 |
| 2025/10/23 | 13.71% | 21.1% | 65.11% | 9,768 |
| 2025/10/31 | 13.7% | 21.1% | 65.13% | 9,766 |
| 2025/11/07 | 13.68% | 21.09% | 65.15% | 9,761 |
| 2025/11/14 | 13.65% | 21.11% | 65.17% | 9,774 |
目前尚無評論