天仁(1233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.8 |
30.95 |
30.7 |
30.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
32.95 |
32.95 |
32.6 |
32.6 |
18 |
| 2025/05/28 |
32.6 |
32.6 |
32.5 |
32.5 |
12 |
| 2025/05/29 |
32.6 |
32.7 |
32.5 |
32.5 |
34 |
| 2025/06/02 |
32.45 |
32.45 |
31.65 |
31.75 |
42 |
| 2025/06/03 |
31.9 |
31.9 |
31.9 |
31.9 |
15 |
| 2025/06/04 |
31.9 |
32.2 |
31.9 |
31.9 |
22 |
| 2025/06/05 |
32.05 |
32.05 |
31.9 |
31.9 |
12 |
| 2025/06/06 |
31.9 |
31.9 |
31.5 |
31.55 |
32 |
| 2025/06/09 |
31.85 |
31.85 |
30.05 |
30.25 |
141 |
| 2025/06/10 |
30.85 |
30.95 |
30.75 |
30.8 |
19 |
| 2025/06/11 |
31.25 |
31.5 |
30.85 |
30.85 |
44 |
| 2025/06/12 |
31.55 |
31.55 |
30.7 |
30.7 |
37 |
| 2025/06/13 |
30.9 |
31.2 |
30.7 |
31.15 |
24 |
| 2025/06/16 |
31.2 |
31.3 |
31.2 |
31.3 |
11 |
| 2025/06/17 |
31.3 |
31.35 |
30.9 |
31.35 |
16 |
| 2025/06/18 |
31.1 |
31.15 |
30.85 |
31.1 |
13 |
| 2025/06/19 |
31.1 |
31.1 |
30.7 |
30.9 |
22 |
| 2025/06/20 |
30.9 |
31.05 |
30.9 |
30.9 |
15 |
| 2025/06/23 |
30.9 |
30.95 |
30.6 |
30.6 |
28 |
| 2025/06/24 |
30.85 |
31 |
30.8 |
31 |
57 |
| 2025/06/25 |
31 |
31.05 |
31 |
31.05 |
14 |
| 2025/06/26 |
31.2 |
31.55 |
31.2 |
31.55 |
23 |
| 2025/06/27 |
31 |
31.6 |
30.9 |
31.5 |
39 |
| 2025/06/30 |
31.5 |
31.55 |
31.5 |
31.5 |
7 |
| 2025/07/01 |
31.5 |
31.65 |
30.9 |
31.65 |
49 |
| 2025/07/02 |
31.75 |
31.75 |
31.75 |
31.75 |
30 |
| 2025/07/03 |
31.2 |
32.3 |
31.2 |
31.85 |
19 |
| 2025/07/04 |
31.8 |
31.85 |
31.8 |
31.85 |
13 |
| 2025/07/07 |
31.9 |
31.9 |
31.6 |
31.6 |
28 |
| 2025/07/08 |
31.25 |
31.25 |
31.05 |
31.15 |
11 |
| 2025/07/09 |
31.4 |
31.4 |
31 |
31 |
8 |
| 2025/07/10 |
31.1 |
31.25 |
31.1 |
31.25 |
11 |
| 2025/07/11 |
31.2 |
31.2 |
31 |
31 |
57 |
| 2025/07/14 |
31.05 |
31.2 |
31 |
31 |
49 |
| 2025/07/15 |
31 |
31.3 |
31 |
31.2 |
90 |
| 2025/07/16 |
30.85 |
30.85 |
30.45 |
30.65 |
30 |
| 2025/07/17 |
30.65 |
30.7 |
30.6 |
30.65 |
17 |
| 2025/07/18 |
30.65 |
30.65 |
30.55 |
30.55 |
10 |
| 2025/07/21 |
30.6 |
30.6 |
30.55 |
30.55 |
19 |
| 2025/07/22 |
30.6 |
30.65 |
30.55 |
30.65 |
11 |
| 2025/07/23 |
30.6 |
30.65 |
30.6 |
30.65 |
12 |
| 2025/07/24 |
30.65 |
30.65 |
30.6 |
30.6 |
18 |
| 2025/07/25 |
30.6 |
30.6 |
30.6 |
30.6 |
10 |
| 2025/07/28 |
30.6 |
30.65 |
30.5 |
30.55 |
21 |
| 2025/07/29 |
30.6 |
30.6 |
30.5 |
30.55 |
79 |
| 2025/07/30 |
30.6 |
30.6 |
30.5 |
30.5 |
10 |
| 2025/07/31 |
30.6 |
30.6 |
30.55 |
30.55 |
14 |
| 2025/08/01 |
30.5 |
30.65 |
30.45 |
30.65 |
13 |
| 2025/08/04 |
30.5 |
30.6 |
30.5 |
30.6 |
14 |
| 2025/08/05 |
30.55 |
30.55 |
30.55 |
30.55 |
66 |
| 2025/08/06 |
30.55 |
31.15 |
30.55 |
31 |
38 |
| 2025/08/07 |
31.25 |
31.25 |
30.7 |
31.15 |
7 |
| 2025/08/08 |
31 |
31.15 |
30.9 |
31.15 |
13 |
| 2025/08/11 |
30.9 |
30.9 |
30.9 |
30.9 |
18 |
| 2025/08/12 |
30.95 |
30.95 |
30.9 |
30.9 |
30 |
| 2025/08/13 |
30.9 |
30.9 |
30.9 |
30.9 |
47 |
| 2025/08/14 |
30.9 |
30.9 |
30.9 |
30.9 |
10 |
| 2025/08/15 |
30.9 |
30.9 |
30.8 |
30.8 |
11 |
| 2025/08/18 |
30.9 |
30.95 |
30.9 |
30.9 |
22 |
| 2025/08/19 |
30.9 |
30.9 |
30.8 |
30.8 |
87 |
| 2025/08/20 |
30.9 |
30.9 |
30.7 |
30.7 |
36 |
| 2025/08/21 |
30.9 |
30.9 |
30.7 |
30.7 |
42 |
| 2025/08/22 |
30.95 |
30.95 |
30.6 |
30.6 |
29 |
| 2025/08/25 |
30.8 |
30.8 |
30.7 |
30.7 |
10 |
| 2025/08/26 |
30.8 |
30.8 |
30.8 |
30.8 |
6 |
| 2025/08/27 |
30.8 |
30.8 |
30.75 |
30.8 |
13 |
| 2025/08/28 |
30.8 |
31.1 |
30.7 |
30.7 |
21 |
| 2025/08/29 |
30.85 |
30.85 |
30.7 |
30.7 |
20 |
| 2025/09/01 |
30.8 |
30.8 |
30.7 |
30.7 |
16 |
| 2025/09/02 |
30.8 |
30.8 |
30.7 |
30.7 |
42 |
| 2025/09/03 |
30.8 |
30.8 |
30.7 |
30.7 |
26 |
| 2025/09/04 |
30.8 |
30.8 |
30.8 |
30.8 |
23 |
| 2025/09/05 |
30.8 |
30.85 |
30.8 |
30.8 |
8 |
| 2025/09/08 |
30.8 |
30.8 |
30.8 |
30.8 |
19 |
| 2025/09/09 |
30.9 |
30.9 |
30.9 |
30.9 |
3 |
| 2025/09/10 |
30.8 |
30.8 |
30.6 |
30.6 |
21 |
| 2025/09/11 |
30.65 |
30.65 |
30.5 |
30.6 |
13 |
| 2025/09/12 |
30.85 |
30.85 |
30.7 |
30.7 |
17 |
| 2025/09/15 |
30.8 |
30.8 |
30.8 |
30.8 |
17 |
| 2025/09/16 |
30.8 |
30.8 |
30.7 |
30.7 |
19 |
| 2025/09/17 |
30.85 |
30.85 |
30.8 |
30.8 |
64 |
| 2025/09/18 |
30.8 |
30.85 |
30.8 |
30.85 |
7 |
| 2025/09/19 |
30.85 |
30.85 |
30.8 |
30.8 |
15 |
| 2025/09/22 |
30.8 |
30.8 |
30.7 |
30.7 |
15 |
| 2025/09/23 |
30.8 |
30.8 |
30.6 |
30.65 |
25 |
| 2025/09/24 |
30.8 |
30.8 |
30.8 |
30.8 |
24 |
| 2025/09/25 |
30.8 |
30.85 |
30.8 |
30.85 |
19 |
| 2025/09/26 |
30.85 |
30.85 |
30.5 |
30.5 |
19 |
| 2025/09/30 |
30.8 |
30.8 |
30.7 |
30.7 |
45 |
| 2025/10/01 |
30.8 |
30.8 |
30.8 |
30.8 |
4 |
| 2025/10/02 |
31.15 |
31.15 |
31.1 |
31.15 |
32 |
| 2025/10/03 |
30.8 |
30.8 |
30.8 |
30.8 |
7 |
| 2025/10/07 |
30.85 |
30.85 |
30.7 |
30.7 |
23 |
| 2025/10/08 |
30.8 |
30.8 |
30.8 |
30.8 |
4 |
| 2025/10/09 |
30.8 |
30.8 |
30.7 |
30.7 |
45 |
| 2025/10/13 |
30.7 |
30.85 |
30.7 |
30.75 |
32 |
| 2025/10/14 |
30.85 |
30.85 |
30.8 |
30.8 |
42 |
| 2025/10/15 |
31.35 |
31.35 |
30.9 |
30.9 |
27 |
| 2025/10/16 |
30.9 |
30.9 |
30.8 |
30.9 |
24 |
| 2025/10/17 |
30.85 |
30.9 |
30.8 |
30.9 |
12 |
| 2025/10/20 |
30.8 |
30.8 |
30.75 |
30.75 |
19 |
| 2025/10/21 |
30.8 |
30.8 |
30.7 |
30.7 |
15 |
| 2025/10/22 |
31.25 |
31.25 |
30.8 |
30.9 |
14 |
| 2025/10/23 |
31 |
31 |
30.85 |
30.85 |
9 |
| 2025/10/27 |
30.95 |
30.95 |
30.85 |
30.9 |
13 |
| 2025/10/28 |
30.8 |
30.8 |
30.8 |
30.8 |
5 |
| 2025/10/29 |
30.85 |
31 |
30.8 |
30.8 |
24 |
| 2025/10/30 |
30.85 |
30.85 |
30.7 |
30.7 |
9 |
| 2025/10/31 |
30.85 |
30.85 |
30.8 |
30.8 |
11 |
| 2025/11/03 |
30.8 |
30.95 |
30.65 |
30.65 |
47 |
| 2025/11/04 |
30.8 |
30.8 |
30.8 |
30.8 |
10 |
| 2025/11/05 |
31.1 |
31.1 |
31.1 |
31.1 |
7 |
| 2025/11/06 |
30.8 |
30.85 |
30.7 |
30.7 |
13 |
| 2025/11/07 |
30.8 |
30.8 |
30.8 |
30.8 |
27 |
| 2025/11/10 |
30.8 |
30.8 |
30.8 |
30.8 |
1 |
| 2025/11/11 |
30.8 |
30.9 |
30.8 |
30.8 |
4 |
| 2025/11/12 |
30.8 |
30.8 |
30.8 |
30.8 |
6 |
| 2025/11/13 |
31 |
31 |
31 |
31 |
33 |
| 2025/11/14 |
30.85 |
30.85 |
30.8 |
30.8 |
12 |
| 2025/11/17 |
30.8 |
30.95 |
30.7 |
30.75 |
63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天仁 (1233) 股價走勢分析與操作建議
一、 股價趨勢…
天仁 (1233) 股價走勢分析與操作建議
一、 股價趨勢判斷與理由
基於現有圖表資訊,預測天仁 (1233) 在未來數天至數週內,股價將呈現溫和上漲趨勢。主要判斷理由如下:
- MA5 與 MA20 的糾纏與金叉跡象: 圖表顯示,在最近一段時間(約自 2025 年 9 月下旬以來),代表短期趨勢的 MA5(黃線)與代表中期趨勢的 MA20(綠線)呈現頻繁糾纏的盤整格局。然而,在最近的交易日(2025-11-14),MA5 似乎正逐步向上穿越 MA20,形成金叉的初步跡象。若此趨勢得以延續,將預示著短期動能正在增強,有助於推動股價向上。
- 股價回到 MA20 之上: 觀察圖表,股價在經歷一段時間的震盪向下,一度跌破 MA20 後,近期(2025-11-14)股價收盤價成功站回 MA20 上方。這是止跌回穩的積極信號,顯示中期均線所代表的支撐作用開始發揮。
- 成交量配合: 雖然整體成交量不算極為龐大,但近期(2025-11-05 至 2025-11-14)成交量柱狀圖顯示,在股價出現止跌和緩步上行的過程中,成交量並未明顯萎縮,甚至在部分上漲日有增溫跡象。這表明市場對目前價位有承接意願,且可能伴隨有新的買盤介入。
- 價格區間盤整後的反彈潛力: 回顧近期的股價走勢,天仁 (1233) 在 30.5 至 31.5 的價格區間內進行了相當長時間的盤整。經過長時間的整理,若能成功突破盤整區間的上緣,將有較大的上漲動能。
二、 未來目標價格區間
基於上述分析,預期天仁 (1233) 在未來數天至數週內,可能挑戰並觸及31.5 至 32.0 的價格區間。
- 近期壓力位: 圖表顯示 31.5 是一個重要的壓力位,近期股價多次在此價位附近遇到阻力。若能有效突破並站穩 31.5,則將開啟新一輪的上漲空間。
- 中期趨勢: MA20 目前位於 30.7 附近,如果 MA5 能持續向上穿越 MA20 並保持其上行趨勢,股價有望朝向 32.0 甚至更高的價位推進。
- 盤整區間上緣: 觀察圖表,在 2025 年 7 月中旬和 8 月初,股價曾短暫觸及 32.0 附近。若多頭動能持續,此區間將是下一個可關注的目標。
三、 操作建議
針對散戶投資人,「天仁 (1233) 可以買嗎」這個問題,筆者認為在現階段,採取謹慎但可分批佈局的策略是較為合適的。
- 買入時機:
- 若股價站穩 31.5: 當股價能夠有效站穩 31.5 元之上,並在該價位上方進行小幅度的盤整,同時伴隨溫和放量的跡象,此時可視為一個相對積極的買入訊號。
- 分批佈局: 對於資金有限的散戶投資人,可以採取分批買入的方式。例如,在股價守穩 30.8-31.0 區間時,可先買入第一筆;若股價成功突破 31.5,則可考慮加碼第二筆。
- 風險控管:
- 設定停損點: 務必設定明確的停損點。若股價跌破 MA20(目前約在 30.7 附近,但會隨時間移動),或跌破近期支撐位 30.5,則應考慮出場,以避免更大的損失。
- 關注成交量變化: 在股價上漲過程中,若成交量未能有效配合,或出現放量下跌的情況,則需提高警惕。
- 技術面與基本面結合: 雖然此分析主要基於技術圖表,但建議投資人仍應關注天仁 (1233) 的基本面資訊,如公司營收、獲利能力、產業前景等,進行更全面的評估。
- 不建議追高: 若股價已經大幅拉升,接近目標區間上限,則不建議追高買入,應等待回檔或盤整機會。
四、 總結與重申
綜合以上分析,筆者預測天仁 (1233) 在未來數天至數週內,將朝向溫和上漲的趨勢發展。預期股價的目標價格區間為31.5 至 32.0。
對於散戶投資人,建議在股價有效站穩 31.5 元之上時,可考慮分批佈局,並嚴格執行停損計畫,以控制風險。
| 指標 |
近期走勢觀察 |
潛在意義 |
| MA5 |
緩步上行,有金叉 MA20 趨勢 |
短期動能增強,有利多頭 |
| MA20 |
呈現盤整或緩慢走平,但股價已站回其上 |
中期支撐作用恢復,企穩跡象 |
| 股價 |
近期站回 MA20,並挑戰壓力區 |
止跌反彈,具備上漲動能 |
| 成交量 |
近期有溫和放量或持平現象 |
市場承接意願,可能伴隨買盤 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.91% |
21.56% |
63.46% |
8,993 |
| 2024/09/27 |
14.91% |
21.54% |
63.47% |
9,019 |
| 2024/10/04 |
14.91% |
21.54% |
63.47% |
9,021 |
| 2024/10/11 |
14.89% |
21.54% |
63.5% |
8,987 |
| 2024/10/18 |
14.83% |
21.58% |
63.51% |
8,969 |
| 2024/10/25 |
14.85% |
21.58% |
63.49% |
8,979 |
| 2024/11/01 |
14.85% |
21.58% |
63.5% |
8,981 |
| 2024/11/08 |
14.86% |
21.57% |
63.5% |
8,982 |
| 2024/11/15 |
14.83% |
21.57% |
63.51% |
9,015 |
| 2024/11/22 |
14.85% |
21.57% |
63.52% |
9,021 |
| 2024/11/29 |
14.84% |
21.58% |
63.52% |
9,042 |
| 2024/12/06 |
14.97% |
21.54% |
63.41% |
9,064 |
| 2024/12/13 |
14.96% |
21.58% |
63.4% |
9,073 |
| 2024/12/20 |
14.89% |
20.51% |
64.54% |
9,072 |
| 2024/12/27 |
14.87% |
20.51% |
64.54% |
9,082 |
| 2025/01/03 |
14.88% |
20.51% |
64.56% |
9,082 |
| 2025/01/10 |
14.86% |
20.51% |
64.56% |
9,092 |
| 2025/01/17 |
14.86% |
20.51% |
64.58% |
9,099 |
| 2025/01/22 |
14.83% |
20.51% |
64.6% |
9,097 |
| 2025/02/07 |
14.82% |
20.51% |
64.6% |
9,096 |
| 2025/02/14 |
14.81% |
20.51% |
64.61% |
9,134 |
| 2025/02/21 |
14.82% |
20.49% |
64.61% |
9,163 |
| 2025/02/27 |
14.85% |
20.49% |
64.62% |
9,191 |
| 2025/03/07 |
14.8% |
20.46% |
64.67% |
9,225 |
| 2025/03/14 |
14.73% |
20.45% |
64.76% |
9,237 |
| 2025/03/21 |
14.48% |
21.5% |
63.96% |
9,275 |
| 2025/03/28 |
14.01% |
21.4% |
64.49% |
9,207 |
| 2025/04/02 |
13.98% |
21.41% |
64.54% |
9,294 |
| 2025/04/11 |
13.82% |
21.38% |
64.72% |
9,357 |
| 2025/04/18 |
13.75% |
21.38% |
64.81% |
9,337 |
| 2025/04/25 |
13.71% |
21.38% |
64.85% |
9,457 |
| 2025/05/02 |
13.68% |
21.38% |
64.88% |
9,450 |
| 2025/05/09 |
13.73% |
21.38% |
64.81% |
9,450 |
| 2025/05/16 |
13.8% |
21.37% |
64.76% |
9,454 |
| 2025/05/23 |
13.9% |
21.24% |
64.77% |
9,462 |
| 2025/05/29 |
13.91% |
21.24% |
64.78% |
9,465 |
| 2025/06/06 |
13.9% |
21.25% |
64.77% |
9,452 |
| 2025/06/13 |
14.06% |
21.26% |
64.62% |
9,471 |
| 2025/06/20 |
14.04% |
21.26% |
64.64% |
9,471 |
| 2025/06/27 |
14.02% |
21.26% |
64.65% |
9,456 |
| 2025/07/04 |
14.09% |
21.18% |
64.65% |
9,461 |
| 2025/07/11 |
14.08% |
21.18% |
64.66% |
9,469 |
| 2025/07/18 |
14.02% |
21.18% |
64.72% |
9,586 |
| 2025/07/25 |
14.02% |
21.15% |
64.75% |
9,581 |
| 2025/08/01 |
13.97% |
21.15% |
64.79% |
9,513 |
| 2025/08/08 |
13.96% |
21.15% |
64.81% |
9,505 |
| 2025/08/15 |
13.94% |
21.15% |
64.83% |
9,552 |
| 2025/08/22 |
13.9% |
21.15% |
64.87% |
9,657 |
| 2025/08/29 |
13.91% |
21.13% |
64.9% |
9,677 |
| 2025/09/05 |
13.88% |
21.12% |
64.93% |
9,704 |
| 2025/09/12 |
13.85% |
21.13% |
64.95% |
9,715 |
| 2025/09/19 |
13.83% |
21.11% |
64.99% |
9,737 |
| 2025/09/26 |
13.79% |
21.11% |
65.03% |
9,750 |
| 2025/10/03 |
13.75% |
21.11% |
65.07% |
9,768 |
| 2025/10/09 |
13.73% |
21.11% |
65.08% |
9,771 |
| 2025/10/17 |
13.72% |
21.11% |
65.09% |
9,773 |
| 2025/10/23 |
13.71% |
21.1% |
65.11% |
9,768 |
| 2025/10/31 |
13.7% |
21.1% |
65.13% |
9,766 |
| 2025/11/07 |
13.68% |
21.09% |
65.15% |
9,761 |
| 2025/11/14 |
13.65% |
21.11% |
65.17% |
9,774 |
評論討論區
發表評論
目前尚無評論