天仁(1233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.8 |
30.8 |
30.8 |
30.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
32.75 |
32.9 |
32.55 |
32.75 |
38 |
| 2025/05/21 |
33 |
33 |
32.7 |
32.7 |
32 |
| 2025/05/22 |
32.9 |
33 |
32.6 |
32.6 |
10 |
| 2025/05/23 |
32.6 |
32.8 |
32.6 |
32.6 |
6 |
| 2025/05/26 |
32.95 |
32.95 |
32.6 |
32.6 |
14 |
| 2025/05/27 |
32.95 |
32.95 |
32.6 |
32.6 |
18 |
| 2025/05/28 |
32.6 |
32.6 |
32.5 |
32.5 |
12 |
| 2025/05/29 |
32.6 |
32.7 |
32.5 |
32.5 |
34 |
| 2025/06/02 |
32.45 |
32.45 |
31.65 |
31.75 |
42 |
| 2025/06/03 |
31.9 |
31.9 |
31.9 |
31.9 |
15 |
| 2025/06/04 |
31.9 |
32.2 |
31.9 |
31.9 |
22 |
| 2025/06/05 |
32.05 |
32.05 |
31.9 |
31.9 |
12 |
| 2025/06/06 |
31.9 |
31.9 |
31.5 |
31.55 |
32 |
| 2025/06/09 |
31.85 |
31.85 |
30.05 |
30.25 |
141 |
| 2025/06/10 |
30.85 |
30.95 |
30.75 |
30.8 |
19 |
| 2025/06/11 |
31.25 |
31.5 |
30.85 |
30.85 |
44 |
| 2025/06/12 |
31.55 |
31.55 |
30.7 |
30.7 |
37 |
| 2025/06/13 |
30.9 |
31.2 |
30.7 |
31.15 |
24 |
| 2025/06/16 |
31.2 |
31.3 |
31.2 |
31.3 |
11 |
| 2025/06/17 |
31.3 |
31.35 |
30.9 |
31.35 |
16 |
| 2025/06/18 |
31.1 |
31.15 |
30.85 |
31.1 |
13 |
| 2025/06/19 |
31.1 |
31.1 |
30.7 |
30.9 |
22 |
| 2025/06/20 |
30.9 |
31.05 |
30.9 |
30.9 |
15 |
| 2025/06/23 |
30.9 |
30.95 |
30.6 |
30.6 |
28 |
| 2025/06/24 |
30.85 |
31 |
30.8 |
31 |
57 |
| 2025/06/25 |
31 |
31.05 |
31 |
31.05 |
14 |
| 2025/06/26 |
31.2 |
31.55 |
31.2 |
31.55 |
23 |
| 2025/06/27 |
31 |
31.6 |
30.9 |
31.5 |
39 |
| 2025/06/30 |
31.5 |
31.55 |
31.5 |
31.5 |
7 |
| 2025/07/01 |
31.5 |
31.65 |
30.9 |
31.65 |
49 |
| 2025/07/02 |
31.75 |
31.75 |
31.75 |
31.75 |
30 |
| 2025/07/03 |
31.2 |
32.3 |
31.2 |
31.85 |
19 |
| 2025/07/04 |
31.8 |
31.85 |
31.8 |
31.85 |
13 |
| 2025/07/07 |
31.9 |
31.9 |
31.6 |
31.6 |
28 |
| 2025/07/08 |
31.25 |
31.25 |
31.05 |
31.15 |
11 |
| 2025/07/09 |
31.4 |
31.4 |
31 |
31 |
8 |
| 2025/07/10 |
31.1 |
31.25 |
31.1 |
31.25 |
11 |
| 2025/07/11 |
31.2 |
31.2 |
31 |
31 |
57 |
| 2025/07/14 |
31.05 |
31.2 |
31 |
31 |
49 |
| 2025/07/15 |
31 |
31.3 |
31 |
31.2 |
90 |
| 2025/07/16 |
30.85 |
30.85 |
30.45 |
30.65 |
30 |
| 2025/07/17 |
30.65 |
30.7 |
30.6 |
30.65 |
17 |
| 2025/07/18 |
30.65 |
30.65 |
30.55 |
30.55 |
10 |
| 2025/07/21 |
30.6 |
30.6 |
30.55 |
30.55 |
19 |
| 2025/07/22 |
30.6 |
30.65 |
30.55 |
30.65 |
11 |
| 2025/07/23 |
30.6 |
30.65 |
30.6 |
30.65 |
12 |
| 2025/07/24 |
30.65 |
30.65 |
30.6 |
30.6 |
18 |
| 2025/07/25 |
30.6 |
30.6 |
30.6 |
30.6 |
10 |
| 2025/07/28 |
30.6 |
30.65 |
30.5 |
30.55 |
21 |
| 2025/07/29 |
30.6 |
30.6 |
30.5 |
30.55 |
79 |
| 2025/07/30 |
30.6 |
30.6 |
30.5 |
30.5 |
10 |
| 2025/07/31 |
30.6 |
30.6 |
30.55 |
30.55 |
14 |
| 2025/08/01 |
30.5 |
30.65 |
30.45 |
30.65 |
13 |
| 2025/08/04 |
30.5 |
30.6 |
30.5 |
30.6 |
14 |
| 2025/08/05 |
30.55 |
30.55 |
30.55 |
30.55 |
66 |
| 2025/08/06 |
30.55 |
31.15 |
30.55 |
31 |
38 |
| 2025/08/07 |
31.25 |
31.25 |
30.7 |
31.15 |
7 |
| 2025/08/08 |
31 |
31.15 |
30.9 |
31.15 |
13 |
| 2025/08/11 |
30.9 |
30.9 |
30.9 |
30.9 |
18 |
| 2025/08/12 |
30.95 |
30.95 |
30.9 |
30.9 |
30 |
| 2025/08/13 |
30.9 |
30.9 |
30.9 |
30.9 |
47 |
| 2025/08/14 |
30.9 |
30.9 |
30.9 |
30.9 |
10 |
| 2025/08/15 |
30.9 |
30.9 |
30.8 |
30.8 |
11 |
| 2025/08/18 |
30.9 |
30.95 |
30.9 |
30.9 |
22 |
| 2025/08/19 |
30.9 |
30.9 |
30.8 |
30.8 |
87 |
| 2025/08/20 |
30.9 |
30.9 |
30.7 |
30.7 |
36 |
| 2025/08/21 |
30.9 |
30.9 |
30.7 |
30.7 |
42 |
| 2025/08/22 |
30.95 |
30.95 |
30.6 |
30.6 |
29 |
| 2025/08/25 |
30.8 |
30.8 |
30.7 |
30.7 |
10 |
| 2025/08/26 |
30.8 |
30.8 |
30.8 |
30.8 |
6 |
| 2025/08/27 |
30.8 |
30.8 |
30.75 |
30.8 |
13 |
| 2025/08/28 |
30.8 |
31.1 |
30.7 |
30.7 |
21 |
| 2025/08/29 |
30.85 |
30.85 |
30.7 |
30.7 |
20 |
| 2025/09/01 |
30.8 |
30.8 |
30.7 |
30.7 |
16 |
| 2025/09/02 |
30.8 |
30.8 |
30.7 |
30.7 |
42 |
| 2025/09/03 |
30.8 |
30.8 |
30.7 |
30.7 |
26 |
| 2025/09/04 |
30.8 |
30.8 |
30.8 |
30.8 |
23 |
| 2025/09/05 |
30.8 |
30.85 |
30.8 |
30.8 |
8 |
| 2025/09/08 |
30.8 |
30.8 |
30.8 |
30.8 |
19 |
| 2025/09/09 |
30.9 |
30.9 |
30.9 |
30.9 |
3 |
| 2025/09/10 |
30.8 |
30.8 |
30.6 |
30.6 |
21 |
| 2025/09/11 |
30.65 |
30.65 |
30.5 |
30.6 |
13 |
| 2025/09/12 |
30.85 |
30.85 |
30.7 |
30.7 |
17 |
| 2025/09/15 |
30.8 |
30.8 |
30.8 |
30.8 |
17 |
| 2025/09/16 |
30.8 |
30.8 |
30.7 |
30.7 |
19 |
| 2025/09/17 |
30.85 |
30.85 |
30.8 |
30.8 |
64 |
| 2025/09/18 |
30.8 |
30.85 |
30.8 |
30.85 |
7 |
| 2025/09/19 |
30.85 |
30.85 |
30.8 |
30.8 |
15 |
| 2025/09/22 |
30.8 |
30.8 |
30.7 |
30.7 |
15 |
| 2025/09/23 |
30.8 |
30.8 |
30.6 |
30.65 |
25 |
| 2025/09/24 |
30.8 |
30.8 |
30.8 |
30.8 |
24 |
| 2025/09/25 |
30.8 |
30.85 |
30.8 |
30.85 |
19 |
| 2025/09/26 |
30.85 |
30.85 |
30.5 |
30.5 |
19 |
| 2025/09/30 |
30.8 |
30.8 |
30.7 |
30.7 |
45 |
| 2025/10/01 |
30.8 |
30.8 |
30.8 |
30.8 |
4 |
| 2025/10/02 |
31.15 |
31.15 |
31.1 |
31.15 |
32 |
| 2025/10/03 |
30.8 |
30.8 |
30.8 |
30.8 |
7 |
| 2025/10/07 |
30.85 |
30.85 |
30.7 |
30.7 |
23 |
| 2025/10/08 |
30.8 |
30.8 |
30.8 |
30.8 |
4 |
| 2025/10/09 |
30.8 |
30.8 |
30.7 |
30.7 |
45 |
| 2025/10/13 |
30.7 |
30.85 |
30.7 |
30.75 |
32 |
| 2025/10/14 |
30.85 |
30.85 |
30.8 |
30.8 |
42 |
| 2025/10/15 |
31.35 |
31.35 |
30.9 |
30.9 |
27 |
| 2025/10/16 |
30.9 |
30.9 |
30.8 |
30.9 |
24 |
| 2025/10/17 |
30.85 |
30.9 |
30.8 |
30.9 |
12 |
| 2025/10/20 |
30.8 |
30.8 |
30.75 |
30.75 |
19 |
| 2025/10/21 |
30.8 |
30.8 |
30.7 |
30.7 |
15 |
| 2025/10/22 |
31.25 |
31.25 |
30.8 |
30.9 |
14 |
| 2025/10/23 |
31 |
31 |
30.85 |
30.85 |
9 |
| 2025/10/27 |
30.95 |
30.95 |
30.85 |
30.9 |
13 |
| 2025/10/28 |
30.8 |
30.8 |
30.8 |
30.8 |
5 |
| 2025/10/29 |
30.85 |
31 |
30.8 |
30.8 |
24 |
| 2025/10/30 |
30.85 |
30.85 |
30.7 |
30.7 |
9 |
| 2025/10/31 |
30.85 |
30.85 |
30.8 |
30.8 |
11 |
| 2025/11/03 |
30.8 |
30.95 |
30.65 |
30.65 |
47 |
| 2025/11/04 |
30.8 |
30.8 |
30.8 |
30.8 |
10 |
| 2025/11/05 |
31.1 |
31.1 |
31.1 |
31.1 |
7 |
| 2025/11/06 |
30.8 |
30.85 |
30.7 |
30.7 |
13 |
| 2025/11/07 |
30.8 |
30.8 |
30.8 |
30.8 |
27 |
| 2025/11/10 |
30.8 |
30.8 |
30.8 |
30.8 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析與預測:天仁 (1233)
基於提供的 90 …
股價走勢分析與預測:天仁 (1233)
基於提供的 90 日 K 線圖,對天仁 (1233) 股票在未來數天或數週的股價趨勢,筆者判斷為可能出現小幅反彈,但整體仍呈盤整或緩慢下行格局。主要理由如下:
圖表中可見,自 2025 年 5 月下旬以來,天仁股價經歷了一段明顯的下跌趨勢,從最高點約 33 元附近一路下探至 30 元附近。近期(約 2025 年 9 月至 11 月)股價進入了一個相對狹窄的盤整區間,大致在 30.5 元至 31.5 元之間波動。
在技術指標方面:
- MA5 (五日移動平均線):近期呈現出較為糾結的走勢,時而上穿 MA20,時而又被 MA20 壓制,顯示短期均線並未形成明確的多頭或空頭趨勢。
- MA20 (二十日移動平均線):整體呈現緩慢下行的趨勢,但近期斜率趨緩,顯示空方力道有所減弱,但多方反攻的意願也不強烈。
- K 線:在盤整區間內,出現了漲跌互現的 K 線,且實體長度多為中短。上影線和下影線的長度也時常出現,意味著市場在該價位區間存在多空拉鋸。
- 成交量:成交量柱狀圖顯示,近期整體成交量偏低,偶有出現較大成交量的紅柱(代表上漲),但隨後股價並未持續上攻;綠柱(代表下跌)的成交量相對較小,顯示下跌動能也較為有限。
綜合以上觀察,股價在經歷大幅下跌後,目前處於一個消化賣壓、尋求支撐的階段。MA20 的緩慢下行表明上方壓力仍在,但短期內跌勢暫歇,且 MA5 的反覆觸碰 MA20,可能預示著短線存在技術性反彈的機會。然而,由於缺乏明顯的成交量放大和價量配合的強力上攻訊號,預期的大幅上漲動能不足。若近期有積極的利多消息或市場氛圍轉暖,股價有機會挑戰盤整區間的上緣;反之,若持續無量盤整,則仍有向下測試支撐的風險。
未來目標價格區間預測
基於目前的盤整格局,預計未來數天至數週,天仁 (1233) 的股價可能在 30.2 元至 31.8 元 之間波動。若能有效突破 31.8 元並伴隨成交量放大,則有機會挑戰 32 元以上;若跌破 30.2 元,則可能進一步下探至 29.8 元附近。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為目前天仁 (1233) 的情況處於一個觀望、謹慎操作的階段。
- 買入時機:若對天仁有長期投資價值的高度認可,建議逢低承接,分批佈局,並設定嚴格的停損點。可以將 30.2 元至 30.5 元視為一個較為安全的買入區間,若股價在此區間出現止跌企穩跡象,可考慮小量試單。
- 操作策略:
- 短線操作者:可以關注股價能否成功突破 MA20 的壓力,以及成交量能否明顯放大。若能站穩 31.5 元以上,可短暫追多,但需嚴控風險,獲利了結或出現反轉訊號時及時出場。
- 中長線投資者:可考慮在股價回測至 30 元整數關卡附近時,評估公司的基本面和未來展望,若價值被低估,可逐步加碼。但需留意若長期股價未能有效反彈,且基本面未見改善,應適時調整持股。
- 風險控管:無論任何操作,都應設立明確的停損點。例如,若股價跌破 30 元,應果斷停損,避免更大損失。
- 避免追高:由於目前缺乏明確的多頭趨勢,不建議在股價快速上漲時追高,以免在高點套牢。
總結而言,天仁 (1233) 目前處於一個盤整格局,短期內可能出現小幅反彈,但大幅上漲動能不足,整體趨勢不明朗。建議散戶投資人以謹慎觀望、逢低分批佈局、嚴格控管風險的策略進行操作。
總結重申
對於天仁 (1233) 股票,筆者預測未來數天至數週的股價趨勢為盤整或緩慢下行,可能伴隨小幅反彈。預期目標價格區間為 30.2 元至 31.8 元。散戶投資人應以謹慎態度,尋找逢低佈局的機會,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.91% |
21.56% |
63.46% |
8,993 |
| 2024/09/27 |
14.91% |
21.54% |
63.47% |
9,019 |
| 2024/10/04 |
14.91% |
21.54% |
63.47% |
9,021 |
| 2024/10/11 |
14.89% |
21.54% |
63.5% |
8,987 |
| 2024/10/18 |
14.83% |
21.58% |
63.51% |
8,969 |
| 2024/10/25 |
14.85% |
21.58% |
63.49% |
8,979 |
| 2024/11/01 |
14.85% |
21.58% |
63.5% |
8,981 |
| 2024/11/08 |
14.86% |
21.57% |
63.5% |
8,982 |
| 2024/11/15 |
14.83% |
21.57% |
63.51% |
9,015 |
| 2024/11/22 |
14.85% |
21.57% |
63.52% |
9,021 |
| 2024/11/29 |
14.84% |
21.58% |
63.52% |
9,042 |
| 2024/12/06 |
14.97% |
21.54% |
63.41% |
9,064 |
| 2024/12/13 |
14.96% |
21.58% |
63.4% |
9,073 |
| 2024/12/20 |
14.89% |
20.51% |
64.54% |
9,072 |
| 2024/12/27 |
14.87% |
20.51% |
64.54% |
9,082 |
| 2025/01/03 |
14.88% |
20.51% |
64.56% |
9,082 |
| 2025/01/10 |
14.86% |
20.51% |
64.56% |
9,092 |
| 2025/01/17 |
14.86% |
20.51% |
64.58% |
9,099 |
| 2025/01/22 |
14.83% |
20.51% |
64.6% |
9,097 |
| 2025/02/07 |
14.82% |
20.51% |
64.6% |
9,096 |
| 2025/02/14 |
14.81% |
20.51% |
64.61% |
9,134 |
| 2025/02/21 |
14.82% |
20.49% |
64.61% |
9,163 |
| 2025/02/27 |
14.85% |
20.49% |
64.62% |
9,191 |
| 2025/03/07 |
14.8% |
20.46% |
64.67% |
9,225 |
| 2025/03/14 |
14.73% |
20.45% |
64.76% |
9,237 |
| 2025/03/21 |
14.48% |
21.5% |
63.96% |
9,275 |
| 2025/03/28 |
14.01% |
21.4% |
64.49% |
9,207 |
| 2025/04/02 |
13.98% |
21.41% |
64.54% |
9,294 |
| 2025/04/11 |
13.82% |
21.38% |
64.72% |
9,357 |
| 2025/04/18 |
13.75% |
21.38% |
64.81% |
9,337 |
| 2025/04/25 |
13.71% |
21.38% |
64.85% |
9,457 |
| 2025/05/02 |
13.68% |
21.38% |
64.88% |
9,450 |
| 2025/05/09 |
13.73% |
21.38% |
64.81% |
9,450 |
| 2025/05/16 |
13.8% |
21.37% |
64.76% |
9,454 |
| 2025/05/23 |
13.9% |
21.24% |
64.77% |
9,462 |
| 2025/05/29 |
13.91% |
21.24% |
64.78% |
9,465 |
| 2025/06/06 |
13.9% |
21.25% |
64.77% |
9,452 |
| 2025/06/13 |
14.06% |
21.26% |
64.62% |
9,471 |
| 2025/06/20 |
14.04% |
21.26% |
64.64% |
9,471 |
| 2025/06/27 |
14.02% |
21.26% |
64.65% |
9,456 |
| 2025/07/04 |
14.09% |
21.18% |
64.65% |
9,461 |
| 2025/07/11 |
14.08% |
21.18% |
64.66% |
9,469 |
| 2025/07/18 |
14.02% |
21.18% |
64.72% |
9,586 |
| 2025/07/25 |
14.02% |
21.15% |
64.75% |
9,581 |
| 2025/08/01 |
13.97% |
21.15% |
64.79% |
9,513 |
| 2025/08/08 |
13.96% |
21.15% |
64.81% |
9,505 |
| 2025/08/15 |
13.94% |
21.15% |
64.83% |
9,552 |
| 2025/08/22 |
13.9% |
21.15% |
64.87% |
9,657 |
| 2025/08/29 |
13.91% |
21.13% |
64.9% |
9,677 |
| 2025/09/05 |
13.88% |
21.12% |
64.93% |
9,704 |
| 2025/09/12 |
13.85% |
21.13% |
64.95% |
9,715 |
| 2025/09/19 |
13.83% |
21.11% |
64.99% |
9,737 |
| 2025/09/26 |
13.79% |
21.11% |
65.03% |
9,750 |
| 2025/10/03 |
13.75% |
21.11% |
65.07% |
9,768 |
| 2025/10/09 |
13.73% |
21.11% |
65.08% |
9,771 |
| 2025/10/17 |
13.72% |
21.11% |
65.09% |
9,773 |
| 2025/10/23 |
13.71% |
21.1% |
65.11% |
9,768 |
| 2025/10/31 |
13.7% |
21.1% |
65.13% |
9,766 |
| 2025/11/07 |
13.68% |
21.09% |
65.15% |
9,761 |
評論討論區
發表評論
目前尚無評論