天仁(1233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
30.8 | 30.8 | 30.7 | 30.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 34.85 | 36.05 | 34.85 | 35.45 | 110 |
2025/03/28 | 35.05 | 35.05 | 34.8 | 34.8 | 41 |
2025/03/31 | 34.7 | 34.7 | 34.5 | 34.65 | 24 |
2025/04/01 | 34.5 | 35 | 34.5 | 35 | 17 |
2025/04/02 | 34.95 | 35.15 | 34.9 | 35.05 | 20 |
2025/04/07 | 31.55 | 31.9 | 31.55 | 31.55 | 82 |
2025/04/08 | 31.2 | 33.35 | 31.2 | 32.4 | 12 |
2025/04/09 | 32.4 | 33.85 | 32 | 32.8 | 85 |
2025/04/10 | 34.95 | 34.95 | 34.5 | 34.5 | 17 |
2025/04/11 | 33.7 | 34.65 | 33.7 | 34.6 | 8 |
2025/04/14 | 34.6 | 35.3 | 33.85 | 34 | 49 |
2025/04/15 | 34.1 | 34.95 | 34 | 34.6 | 17 |
2025/04/16 | 35 | 35 | 34 | 34 | 44 |
2025/04/17 | 34.65 | 34.65 | 34 | 34 | 16 |
2025/04/18 | 34 | 34.95 | 34 | 34 | 16 |
2025/04/21 | 34 | 34.6 | 33.8 | 33.8 | 22 |
2025/04/22 | 33.8 | 34.8 | 33.5 | 33.5 | 7 |
2025/04/23 | 33.7 | 33.7 | 33.55 | 33.55 | 5 |
2025/04/24 | 33.7 | 33.7 | 33.5 | 33.7 | 6 |
2025/04/25 | 34.05 | 34.5 | 34.05 | 34.45 | 23 |
2025/04/28 | 34.4 | 34.45 | 34.4 | 34.45 | 2 |
2025/04/29 | 34 | 34.2 | 34 | 34 | 11 |
2025/04/30 | 34 | 34.45 | 33.9 | 34.4 | 10 |
2025/05/02 | 33.95 | 34.2 | 33.95 | 34.2 | 15 |
2025/05/05 | 33.7 | 33.7 | 32 | 32.7 | 83 |
2025/05/06 | 33.45 | 33.5 | 32.5 | 32.75 | 63 |
2025/05/07 | 32.5 | 32.65 | 32.4 | 32.65 | 18 |
2025/05/08 | 32.8 | 32.8 | 32.5 | 32.5 | 31 |
2025/05/09 | 32.85 | 33 | 32.5 | 32.5 | 23 |
2025/05/12 | 33.15 | 33.15 | 32.4 | 32.55 | 41 |
2025/05/13 | 32.85 | 33.15 | 32.55 | 32.55 | 57 |
2025/05/14 | 32.95 | 33.15 | 32.5 | 32.5 | 169 |
2025/05/15 | 32.85 | 32.9 | 32.6 | 32.6 | 22 |
2025/05/16 | 32.85 | 32.95 | 32.5 | 32.55 | 52 |
2025/05/19 | 32.6 | 32.7 | 32.55 | 32.55 | 51 |
2025/05/20 | 32.75 | 32.9 | 32.55 | 32.75 | 38 |
2025/05/21 | 33 | 33 | 32.7 | 32.7 | 32 |
2025/05/22 | 32.9 | 33 | 32.6 | 32.6 | 10 |
2025/05/23 | 32.6 | 32.8 | 32.6 | 32.6 | 6 |
2025/05/26 | 32.95 | 32.95 | 32.6 | 32.6 | 14 |
2025/05/27 | 32.95 | 32.95 | 32.6 | 32.6 | 18 |
2025/05/28 | 32.6 | 32.6 | 32.5 | 32.5 | 12 |
2025/05/29 | 32.6 | 32.7 | 32.5 | 32.5 | 34 |
2025/06/02 | 32.45 | 32.45 | 31.65 | 31.75 | 42 |
2025/06/03 | 31.9 | 31.9 | 31.9 | 31.9 | 15 |
2025/06/04 | 31.9 | 32.2 | 31.9 | 31.9 | 22 |
2025/06/05 | 32.05 | 32.05 | 31.9 | 31.9 | 12 |
2025/06/06 | 31.9 | 31.9 | 31.5 | 31.55 | 32 |
2025/06/09 | 31.85 | 31.85 | 30.05 | 30.25 | 141 |
2025/06/10 | 30.85 | 30.95 | 30.75 | 30.8 | 19 |
2025/06/11 | 31.25 | 31.5 | 30.85 | 30.85 | 44 |
2025/06/12 | 31.55 | 31.55 | 30.7 | 30.7 | 37 |
2025/06/13 | 30.9 | 31.2 | 30.7 | 31.15 | 24 |
2025/06/16 | 31.2 | 31.3 | 31.2 | 31.3 | 11 |
2025/06/17 | 31.3 | 31.35 | 30.9 | 31.35 | 16 |
2025/06/18 | 31.1 | 31.15 | 30.85 | 31.1 | 13 |
2025/06/19 | 31.1 | 31.1 | 30.7 | 30.9 | 22 |
2025/06/20 | 30.9 | 31.05 | 30.9 | 30.9 | 15 |
2025/06/23 | 30.9 | 30.95 | 30.6 | 30.6 | 28 |
2025/06/24 | 30.85 | 31 | 30.8 | 31 | 57 |
2025/06/25 | 31 | 31.05 | 31 | 31.05 | 14 |
2025/06/26 | 31.2 | 31.55 | 31.2 | 31.55 | 23 |
2025/06/27 | 31 | 31.6 | 30.9 | 31.5 | 39 |
2025/06/30 | 31.5 | 31.55 | 31.5 | 31.5 | 7 |
2025/07/01 | 31.5 | 31.65 | 30.9 | 31.65 | 49 |
2025/07/02 | 31.75 | 31.75 | 31.75 | 31.75 | 30 |
2025/07/03 | 31.2 | 32.3 | 31.2 | 31.85 | 19 |
2025/07/04 | 31.8 | 31.85 | 31.8 | 31.85 | 13 |
2025/07/07 | 31.9 | 31.9 | 31.6 | 31.6 | 28 |
2025/07/08 | 31.25 | 31.25 | 31.05 | 31.15 | 11 |
2025/07/09 | 31.4 | 31.4 | 31 | 31 | 8 |
2025/07/10 | 31.1 | 31.25 | 31.1 | 31.25 | 11 |
2025/07/11 | 31.2 | 31.2 | 31 | 31 | 57 |
2025/07/14 | 31.05 | 31.2 | 31 | 31 | 49 |
2025/07/15 | 31 | 31.3 | 31 | 31.2 | 90 |
2025/07/16 | 30.85 | 30.85 | 30.45 | 30.65 | 30 |
2025/07/17 | 30.65 | 30.7 | 30.6 | 30.65 | 17 |
2025/07/18 | 30.65 | 30.65 | 30.55 | 30.55 | 10 |
2025/07/21 | 30.6 | 30.6 | 30.55 | 30.55 | 19 |
2025/07/22 | 30.6 | 30.65 | 30.55 | 30.65 | 11 |
2025/07/23 | 30.6 | 30.65 | 30.6 | 30.65 | 12 |
2025/07/24 | 30.65 | 30.65 | 30.6 | 30.6 | 18 |
2025/07/25 | 30.6 | 30.6 | 30.6 | 30.6 | 10 |
2025/07/28 | 30.6 | 30.65 | 30.5 | 30.55 | 21 |
2025/07/29 | 30.6 | 30.6 | 30.5 | 30.55 | 79 |
2025/07/30 | 30.6 | 30.6 | 30.5 | 30.5 | 10 |
2025/07/31 | 30.6 | 30.6 | 30.55 | 30.55 | 14 |
2025/08/01 | 30.5 | 30.65 | 30.45 | 30.65 | 13 |
2025/08/04 | 30.5 | 30.6 | 30.5 | 30.6 | 14 |
2025/08/05 | 30.55 | 30.55 | 30.55 | 30.55 | 66 |
2025/08/06 | 30.55 | 31.15 | 30.55 | 31 | 38 |
2025/08/07 | 31.25 | 31.25 | 30.7 | 31.15 | 7 |
2025/08/08 | 31 | 31.15 | 30.9 | 31.15 | 13 |
2025/08/11 | 30.9 | 30.9 | 30.9 | 30.9 | 18 |
2025/08/12 | 30.95 | 30.95 | 30.9 | 30.9 | 30 |
2025/08/13 | 30.9 | 30.9 | 30.9 | 30.9 | 47 |
2025/08/14 | 30.9 | 30.9 | 30.9 | 30.9 | 10 |
2025/08/15 | 30.9 | 30.9 | 30.8 | 30.8 | 11 |
2025/08/18 | 30.9 | 30.95 | 30.9 | 30.9 | 22 |
2025/08/19 | 30.9 | 30.9 | 30.8 | 30.8 | 87 |
2025/08/20 | 30.9 | 30.9 | 30.7 | 30.7 | 36 |
2025/08/21 | 30.9 | 30.9 | 30.7 | 30.7 | 42 |
2025/08/22 | 30.95 | 30.95 | 30.6 | 30.6 | 29 |
2025/08/25 | 30.8 | 30.8 | 30.7 | 30.7 | 10 |
2025/08/26 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
2025/08/27 | 30.8 | 30.8 | 30.75 | 30.8 | 13 |
2025/08/28 | 30.8 | 31.1 | 30.7 | 30.7 | 21 |
2025/08/29 | 30.85 | 30.85 | 30.7 | 30.7 | 20 |
2025/09/01 | 30.8 | 30.8 | 30.7 | 30.7 | 16 |
2025/09/02 | 30.8 | 30.8 | 30.7 | 30.7 | 42 |
2025/09/03 | 30.8 | 30.8 | 30.7 | 30.7 | 26 |
2025/09/04 | 30.8 | 30.8 | 30.8 | 30.8 | 23 |
2025/09/05 | 30.8 | 30.85 | 30.8 | 30.8 | 8 |
2025/09/08 | 30.8 | 30.8 | 30.8 | 30.8 | 19 |
2025/09/09 | 30.9 | 30.9 | 30.9 | 30.9 | 3 |
2025/09/10 | 30.8 | 30.8 | 30.6 | 30.6 | 21 |
2025/09/11 | 30.65 | 30.65 | 30.5 | 30.6 | 13 |
2025/09/12 | 30.85 | 30.85 | 30.7 | 30.7 | 17 |
2025/09/15 | 30.8 | 30.8 | 30.8 | 30.8 | 17 |
2025/09/16 | 30.8 | 30.8 | 30.7 | 30.7 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天仁 (1233) 股票近期走勢分析與預測 綜合分析天仁 …
天仁 (1233) 股票近期走勢分析與預測
綜合分析天仁 (1233) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天或數週,股價將呈現盤整偏弱的格局。理由如下: 首先,從 K 線圖可見,自 2025 年 5 月中旬起,股價便進入了持續的下跌趨勢。雖然在 6 月下旬至 7 月初出現了一波反彈,但未能有效突破 MA20 均線的壓力,隨後又重新回到下降軌道。近期(8 月下旬至 9 月中旬),股價在 31 元至 31.5 元區間進行窄幅震盪,顯示多空雙方在此價位膠著,但並未展現強勁的上攻動能。 其次,移動平均線方面,MA5(綠色線)持續位於 MA20(黃色線)下方,且兩條均線均呈向下或持平趨勢,這代表短期和中期趨勢均偏弱,未能形成金叉向上,不利於股價上漲。在 9 月 15 日的最後交易日,MA5 似乎有小幅觸碰到 MA20 的跡象,但整體結構仍未扭轉。 最後,成交量方面,近期的成交量柱狀圖普遍偏低,顯示市場參與者的態度較為謹慎,缺乏積極的追價意願。在某些小幅反彈的時段,成交量並未顯著放大,這進一步證實了上漲動能的不足。 基於以上觀察,預期天仁 (1233) 在短期內可能難以擺脫盤整格局,若缺乏重大利多消息或市場情緒的轉變,甚至有向下探測的風險。未來目標價格區間預測
考慮到目前股價的盤整區間以及整體偏弱的趨勢,預計未來數天或數週,股價的可能目標價格區間落在 **30.5 元至 32 元**。 * **下方支撐:** 由於股價在 31 元附近有多次的買盤承接,此價位可視為短期支撐。若跌破此價位,下方潛在的支撐區域可能在 30.5 元左右。 * **上方壓力:** 均線 MA20 目前約在 31.5 元附近,且在過去一個多月都未能有效突破,此價位將是近期重要的壓力。若要向上突破,則需要有足夠的量能配合。操作建議
對於散戶投資人,對於「天仁 (1233) 股票可以買嗎?」的疑問,在此階段的分析顯示,**目前並非積極介入的時機。** 1. 謹慎觀望,避免追高: 鑑於股價長期處於下降趨勢,且近期在低檔盤整,缺乏明確的上漲訊號。散戶投資人應以謹慎觀望為主,不建議在此價位積極追買。 2. 等待買點: 如果投資人對天仁 (1233) 有興趣,建議等待股價出現明確的止跌訊號,例如: * 股價能夠站穩並有效突破 MA20 均線,且 MA5 能金叉 MA20。 * 成交量能明顯放大,配合股價上漲。 * 出現連續性的陽線,顯示買盤力道增強。 在這些條件出現後,再考慮分批介入。 3. 嚴設停損: 若選擇在此階段買入,務必設定嚴格的停損點,例如將停損設在 30.5 元下方,以控制潛在的虧損風險。 4. 關注基本面: 技術分析僅為輔助工具,投資人仍需關注天仁公司的基本面,例如其營收、獲利能力、產業前景等,以做出更全面的投資決策。總結重申
總結來說,基於目前 90 天的 K 線圖、移動平均線及成交量數據,預測天仁 (1233) 股票在未來數天或數週將持續**盤整偏弱**的走勢,目標價格區間預計在 **30.5 元至 32 元**。對於散戶投資人,建議維持謹慎態度,暫時觀望,等待更明確的買進訊號出現,或在嚴格停損的前提下,審慎評估。(圖表內容已載入於此)
(成交量圖表內容已載入於此)
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.91% | 21.56% | 63.46% | 8,993 |
2024/09/27 | 14.91% | 21.54% | 63.47% | 9,019 |
2024/10/04 | 14.91% | 21.54% | 63.47% | 9,021 |
2024/10/11 | 14.89% | 21.54% | 63.5% | 8,987 |
2024/10/18 | 14.83% | 21.58% | 63.51% | 8,969 |
2024/10/25 | 14.85% | 21.58% | 63.49% | 8,979 |
2024/11/01 | 14.85% | 21.58% | 63.5% | 8,981 |
2024/11/08 | 14.86% | 21.57% | 63.5% | 8,982 |
2024/11/15 | 14.83% | 21.57% | 63.51% | 9,015 |
2024/11/22 | 14.85% | 21.57% | 63.52% | 9,021 |
2024/11/29 | 14.84% | 21.58% | 63.52% | 9,042 |
2024/12/06 | 14.97% | 21.54% | 63.41% | 9,064 |
2024/12/13 | 14.96% | 21.58% | 63.4% | 9,073 |
2024/12/20 | 14.89% | 20.51% | 64.54% | 9,072 |
2024/12/27 | 14.87% | 20.51% | 64.54% | 9,082 |
2025/01/03 | 14.88% | 20.51% | 64.56% | 9,082 |
2025/01/10 | 14.86% | 20.51% | 64.56% | 9,092 |
2025/01/17 | 14.86% | 20.51% | 64.58% | 9,099 |
2025/01/22 | 14.83% | 20.51% | 64.6% | 9,097 |
2025/02/07 | 14.82% | 20.51% | 64.6% | 9,096 |
2025/02/14 | 14.81% | 20.51% | 64.61% | 9,134 |
2025/02/21 | 14.82% | 20.49% | 64.61% | 9,163 |
2025/02/27 | 14.85% | 20.49% | 64.62% | 9,191 |
2025/03/07 | 14.8% | 20.46% | 64.67% | 9,225 |
2025/03/14 | 14.73% | 20.45% | 64.76% | 9,237 |
2025/03/21 | 14.48% | 21.5% | 63.96% | 9,275 |
2025/03/28 | 14.01% | 21.4% | 64.49% | 9,207 |
2025/04/02 | 13.98% | 21.41% | 64.54% | 9,294 |
2025/04/11 | 13.82% | 21.38% | 64.72% | 9,357 |
2025/04/18 | 13.75% | 21.38% | 64.81% | 9,337 |
2025/04/25 | 13.71% | 21.38% | 64.85% | 9,457 |
2025/05/02 | 13.68% | 21.38% | 64.88% | 9,450 |
2025/05/09 | 13.73% | 21.38% | 64.81% | 9,450 |
2025/05/16 | 13.8% | 21.37% | 64.76% | 9,454 |
2025/05/23 | 13.9% | 21.24% | 64.77% | 9,462 |
2025/05/29 | 13.91% | 21.24% | 64.78% | 9,465 |
2025/06/06 | 13.9% | 21.25% | 64.77% | 9,452 |
2025/06/13 | 14.06% | 21.26% | 64.62% | 9,471 |
2025/06/20 | 14.04% | 21.26% | 64.64% | 9,471 |
2025/06/27 | 14.02% | 21.26% | 64.65% | 9,456 |
2025/07/04 | 14.09% | 21.18% | 64.65% | 9,461 |
2025/07/11 | 14.08% | 21.18% | 64.66% | 9,469 |
2025/07/18 | 14.02% | 21.18% | 64.72% | 9,586 |
2025/07/25 | 14.02% | 21.15% | 64.75% | 9,581 |
2025/08/01 | 13.97% | 21.15% | 64.79% | 9,513 |
2025/08/08 | 13.96% | 21.15% | 64.81% | 9,505 |
2025/08/15 | 13.94% | 21.15% | 64.83% | 9,552 |
2025/08/22 | 13.9% | 21.15% | 64.87% | 9,657 |
2025/08/29 | 13.91% | 21.13% | 64.9% | 9,677 |
2025/09/05 | 13.88% | 21.12% | 64.93% | 9,704 |
2025/09/12 | 13.85% | 21.13% | 64.95% | 9,715 |
目前尚無評論