天仁(1233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.2 | 32.2 | 32 | 32.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/14 | 31.05 | 31.2 | 31 | 31 | 49 |
| 2025/07/15 | 31 | 31.3 | 31 | 31.2 | 90 |
| 2025/07/16 | 30.85 | 30.85 | 30.45 | 30.65 | 30 |
| 2025/07/17 | 30.65 | 30.7 | 30.6 | 30.65 | 17 |
| 2025/07/18 | 30.65 | 30.65 | 30.55 | 30.55 | 10 |
| 2025/07/21 | 30.6 | 30.6 | 30.55 | 30.55 | 19 |
| 2025/07/22 | 30.6 | 30.65 | 30.55 | 30.65 | 11 |
| 2025/07/23 | 30.6 | 30.65 | 30.6 | 30.65 | 12 |
| 2025/07/24 | 30.65 | 30.65 | 30.6 | 30.6 | 18 |
| 2025/07/25 | 30.6 | 30.6 | 30.6 | 30.6 | 10 |
| 2025/07/28 | 30.6 | 30.65 | 30.5 | 30.55 | 21 |
| 2025/07/29 | 30.6 | 30.6 | 30.5 | 30.55 | 79 |
| 2025/07/30 | 30.6 | 30.6 | 30.5 | 30.5 | 10 |
| 2025/07/31 | 30.6 | 30.6 | 30.55 | 30.55 | 14 |
| 2025/08/01 | 30.5 | 30.65 | 30.45 | 30.65 | 13 |
| 2025/08/04 | 30.5 | 30.6 | 30.5 | 30.6 | 14 |
| 2025/08/05 | 30.55 | 30.55 | 30.55 | 30.55 | 66 |
| 2025/08/06 | 30.55 | 31.15 | 30.55 | 31 | 38 |
| 2025/08/07 | 31.25 | 31.25 | 30.7 | 31.15 | 7 |
| 2025/08/08 | 31 | 31.15 | 30.9 | 31.15 | 13 |
| 2025/08/11 | 30.9 | 30.9 | 30.9 | 30.9 | 18 |
| 2025/08/12 | 30.95 | 30.95 | 30.9 | 30.9 | 30 |
| 2025/08/13 | 30.9 | 30.9 | 30.9 | 30.9 | 47 |
| 2025/08/14 | 30.9 | 30.9 | 30.9 | 30.9 | 10 |
| 2025/08/15 | 30.9 | 30.9 | 30.8 | 30.8 | 11 |
| 2025/08/18 | 30.9 | 30.95 | 30.9 | 30.9 | 22 |
| 2025/08/19 | 30.9 | 30.9 | 30.8 | 30.8 | 87 |
| 2025/08/20 | 30.9 | 30.9 | 30.7 | 30.7 | 36 |
| 2025/08/21 | 30.9 | 30.9 | 30.7 | 30.7 | 42 |
| 2025/08/22 | 30.95 | 30.95 | 30.6 | 30.6 | 29 |
| 2025/08/25 | 30.8 | 30.8 | 30.7 | 30.7 | 10 |
| 2025/08/26 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/08/27 | 30.8 | 30.8 | 30.75 | 30.8 | 13 |
| 2025/08/28 | 30.8 | 31.1 | 30.7 | 30.7 | 21 |
| 2025/08/29 | 30.85 | 30.85 | 30.7 | 30.7 | 20 |
| 2025/09/01 | 30.8 | 30.8 | 30.7 | 30.7 | 16 |
| 2025/09/02 | 30.8 | 30.8 | 30.7 | 30.7 | 42 |
| 2025/09/03 | 30.8 | 30.8 | 30.7 | 30.7 | 26 |
| 2025/09/04 | 30.8 | 30.8 | 30.8 | 30.8 | 23 |
| 2025/09/05 | 30.8 | 30.85 | 30.8 | 30.8 | 8 |
| 2025/09/08 | 30.8 | 30.8 | 30.8 | 30.8 | 19 |
| 2025/09/09 | 30.9 | 30.9 | 30.9 | 30.9 | 3 |
| 2025/09/10 | 30.8 | 30.8 | 30.6 | 30.6 | 21 |
| 2025/09/11 | 30.65 | 30.65 | 30.5 | 30.6 | 13 |
| 2025/09/12 | 30.85 | 30.85 | 30.7 | 30.7 | 17 |
| 2025/09/15 | 30.8 | 30.8 | 30.8 | 30.8 | 17 |
| 2025/09/16 | 30.8 | 30.8 | 30.7 | 30.7 | 19 |
| 2025/09/17 | 30.85 | 30.85 | 30.8 | 30.8 | 64 |
| 2025/09/18 | 30.8 | 30.85 | 30.8 | 30.85 | 7 |
| 2025/09/19 | 30.85 | 30.85 | 30.8 | 30.8 | 15 |
| 2025/09/22 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/09/23 | 30.8 | 30.8 | 30.6 | 30.65 | 25 |
| 2025/09/24 | 30.8 | 30.8 | 30.8 | 30.8 | 24 |
| 2025/09/25 | 30.8 | 30.85 | 30.8 | 30.85 | 19 |
| 2025/09/26 | 30.85 | 30.85 | 30.5 | 30.5 | 19 |
| 2025/09/30 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/01 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/02 | 31.15 | 31.15 | 31.1 | 31.15 | 32 |
| 2025/10/03 | 30.8 | 30.8 | 30.8 | 30.8 | 7 |
| 2025/10/07 | 30.85 | 30.85 | 30.7 | 30.7 | 23 |
| 2025/10/08 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/09 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/13 | 30.7 | 30.85 | 30.7 | 30.75 | 32 |
| 2025/10/14 | 30.85 | 30.85 | 30.8 | 30.8 | 42 |
| 2025/10/15 | 31.35 | 31.35 | 30.9 | 30.9 | 27 |
| 2025/10/16 | 30.9 | 30.9 | 30.8 | 30.9 | 24 |
| 2025/10/17 | 30.85 | 30.9 | 30.8 | 30.9 | 12 |
| 2025/10/20 | 30.8 | 30.8 | 30.75 | 30.75 | 19 |
| 2025/10/21 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/10/22 | 31.25 | 31.25 | 30.8 | 30.9 | 14 |
| 2025/10/23 | 31 | 31 | 30.85 | 30.85 | 9 |
| 2025/10/27 | 30.95 | 30.95 | 30.85 | 30.9 | 13 |
| 2025/10/28 | 30.8 | 30.8 | 30.8 | 30.8 | 5 |
| 2025/10/29 | 30.85 | 31 | 30.8 | 30.8 | 24 |
| 2025/10/30 | 30.85 | 30.85 | 30.7 | 30.7 | 9 |
| 2025/10/31 | 30.85 | 30.85 | 30.8 | 30.8 | 11 |
| 2025/11/03 | 30.8 | 30.95 | 30.65 | 30.65 | 47 |
| 2025/11/04 | 30.8 | 30.8 | 30.8 | 30.8 | 10 |
| 2025/11/05 | 31.1 | 31.1 | 31.1 | 31.1 | 7 |
| 2025/11/06 | 30.8 | 30.85 | 30.7 | 30.7 | 13 |
| 2025/11/07 | 30.8 | 30.8 | 30.8 | 30.8 | 27 |
| 2025/11/10 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| 2025/11/11 | 30.8 | 30.9 | 30.8 | 30.8 | 4 |
| 2025/11/12 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/11/13 | 31 | 31 | 31 | 31 | 33 |
| 2025/11/14 | 30.85 | 30.85 | 30.8 | 30.8 | 12 |
| 2025/11/17 | 30.8 | 30.95 | 30.7 | 30.75 | 63 |
| 2025/11/18 | 30.8 | 30.8 | 30.7 | 30.7 | 12 |
| 2025/11/19 | 30.8 | 30.8 | 30.7 | 30.75 | 9 |
| 2025/11/20 | 30.85 | 30.85 | 30.8 | 30.8 | 7 |
| 2025/11/21 | 30.85 | 30.85 | 30.8 | 30.8 | 35 |
| 2025/11/24 | 31 | 31 | 31 | 31 | 27 |
| 2025/11/25 | 31.2 | 31.55 | 31.2 | 31.55 | 20 |
| 2025/11/26 | 31.65 | 31.65 | 31.5 | 31.55 | 21 |
| 2025/11/27 | 31.65 | 31.65 | 31.65 | 31.65 | 8 |
| 2025/11/28 | 32 | 32.05 | 32 | 32 | 25 |
| 2025/12/01 | 32 | 32 | 32 | 32 | 16 |
| 2025/12/02 | 32 | 32.3 | 32 | 32.3 | 26 |
| 2025/12/03 | 32.35 | 32.35 | 32.35 | 32.35 | 10 |
| 2025/12/04 | 32.1 | 32.1 | 32.1 | 32.1 | 15 |
| 2025/12/05 | 32.25 | 32.3 | 32.2 | 32.3 | 9 |
| 2025/12/08 | 32.1 | 32.4 | 32.1 | 32.25 | 12 |
| 2025/12/09 | 32.1 | 32.2 | 32.1 | 32.2 | 13 |
| 2025/12/10 | 32.2 | 32.3 | 32.1 | 32.15 | 22 |
| 2025/12/11 | 32.25 | 32.25 | 31.9 | 31.9 | 30 |
| 2025/12/12 | 32.2 | 32.2 | 32.05 | 32.1 | 8 |
| 2025/12/15 | 32.15 | 32.15 | 32.15 | 32.15 | 19 |
| 2025/12/16 | 31.85 | 32.1 | 31.85 | 31.9 | 20 |
| 2025/12/17 | 31.9 | 31.9 | 31.85 | 31.85 | 15 |
| 2025/12/18 | 32.1 | 32.1 | 32.05 | 32.1 | 11 |
| 2025/12/19 | 32.1 | 32.1 | 31.8 | 31.8 | 10 |
| 2025/12/22 | 31.8 | 31.85 | 31.8 | 31.85 | 8 |
| 2025/12/23 | 31.85 | 31.85 | 31.85 | 31.85 | 2 |
| 2025/12/24 | 31.9 | 31.9 | 31.8 | 31.8 | 6 |
| 2025/12/26 | 32.05 | 32.1 | 32.05 | 32.1 | 8 |
| 2025/12/29 | 31.9 | 32 | 31.9 | 32 | 6 |
| 2025/12/30 | 31.65 | 32.05 | 31.65 | 32.05 | 26 |
| 2025/12/31 | 32 | 32.1 | 32 | 32.1 | 19 |
| 2026/01/02 | 32.1 | 32.15 | 32.05 | 32.15 | 22 |
| 2026/01/05 | 32.2 | 32.2 | 32 | 32.1 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天仁 (1233) 股票近期走勢分析與展望 基於圖表所示之…
天仁 (1233) 股票近期走勢分析與展望
基於圖表所示之天仁 (1233) 股票自 2025 年 7 月 11 日至 2026 年 1 月 2 日的 90 天 K 線圖,綜合考量股價、移動平均線 (MA5、MA20) 及成交量之表現,預期在未來數天或數週內,天仁股票將呈現盤整偏強的走勢。詳細分析:
圖表中,我們可以看到天仁股票在 2025 年下半年經歷了幾個階段的變動。
- 初期盤整 (2025 年 7 月至 10 月中旬): 在此區間,股價主要在 30.6 至 31.2 元之間震盪,MA5 與 MA20 兩條移動平均線亦呈現糾結、緩慢上行或橫盤整理的格局。成交量相對平穩,未見明顯的異常放大。這顯示市場在此階段對股價的看法較為謹慎,缺乏明顯的多空力量。
- 明顯上漲階段 (2025 年 10 月下旬至 12 月初): 從 2025 年 10 月下旬開始,天仁股票出現了顯著的價量配合。股價由 30.6 元附近迅速拉升,並於 12 月初觸及 32.4 元的近期高點。在此過程中,MA5 呈現快速上揚,並明顯穿越 MA20,形成黃金交叉,這是重要的多頭訊號。成交量在此階段也出現了數次較為可觀的放大,特別是在股價上漲的過程中,顯示有買盤積極介入。
- 近期拉回修正與築底 (2025 年 12 月至今): 在觸及高點後,股價出現了小幅度的拉回修正,MA5 與 MA20 的距離縮小,甚至出現 MA5 短暫跌破 MA20 的情況,但股價並未大幅回落,且 MA20 仍維持上行趨勢。最近幾個交易日(截至 2026 年 1 月 2 日),股價呈現了紅綠交錯,MA5 似乎正在重新站上 MA20 或貼近 MA20,顯示多頭動能正在恢復。成交量在拉回修正期間並未出現恐慌性賣壓,反而呈現零星放大,可能代表有逢低承接的買盤。
未來目標價格區間預測:
考量到近期股價的拉回修正後,MA5 有意向上穿越 MA20,且過去的上漲趨勢顯示出一定的動能,若無突發的重大負面消息,預期短期內股價有望企穩並展開新一輪的上攻。
基於過去的高點 32.4 元以及目前 MA20 的上行軌跡,保守預計未來數天或數週,天仁股票的目標價格區間可能落在 32.0 元至 33.0 元之間。若能突破並站穩 33.0 元,則有機會挑戰更高的價位。
操作建議:
針對散戶投資人,針對「XX股票可以買嗎」的疑問,本分析認為,天仁 (1233) 股票在經歷一段時間的上漲後,近期出現了技術性的拉回修正。目前來看,短期均線(MA5)有重拾上漲動能並可能與中期均線(MA20)形成再度金叉的跡象,顯示多頭力量並未完全消退,市場仍有向上動力。
- 買進時機: 考量到目前的價位已非波段低點,建議散戶投資人採取「逢低布局」或「分批買進」的策略。若股價在 31.5 元至 32.0 元區間出現企穩跡象,並伴隨成交量溫和放大,可視為一個不錯的進場點。避免追高,尤其是在股價快速拉升的階段。
- 停損設定: 由於股價近期有回測 MA20 的跡象,若股價摜破 MA20 且未能及時收復,並伴隨成交量放大,則需嚴格執行停損,避免進一步損失。初步的停損點可設定在 31.0 元下方。
- 風險控管: 任何投資都存在風險,此分析僅基於技術面,未納入基本面、消息面或產業前景的考量。散戶投資人在做出決策前,應充分了解自身風險承受能力,並進行獨立判斷。
總結重申:
綜上所述,根據 2026 年 1 月 2 日為止的圖表數據,天仁 (1233) 股票在經歷了顯著上漲後的修正階段,預計未來數天或數週將呈現盤整偏強的走勢,目標價格區間可能落在 32.0 元至 33.0 元。散戶投資人可考慮逢低布局或分批買進,並嚴設停損點,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 14.86% | 21.57% | 63.5% | 8,982 |
| 2024/11/15 | 14.83% | 21.57% | 63.51% | 9,015 |
| 2024/11/22 | 14.85% | 21.57% | 63.52% | 9,021 |
| 2024/11/29 | 14.84% | 21.58% | 63.52% | 9,042 |
| 2024/12/06 | 14.97% | 21.54% | 63.41% | 9,064 |
| 2024/12/13 | 14.96% | 21.58% | 63.4% | 9,073 |
| 2024/12/20 | 14.89% | 20.51% | 64.54% | 9,072 |
| 2024/12/27 | 14.87% | 20.51% | 64.54% | 9,082 |
| 2025/01/03 | 14.88% | 20.51% | 64.56% | 9,082 |
| 2025/01/10 | 14.86% | 20.51% | 64.56% | 9,092 |
| 2025/01/17 | 14.86% | 20.51% | 64.58% | 9,099 |
| 2025/01/22 | 14.83% | 20.51% | 64.6% | 9,097 |
| 2025/02/07 | 14.82% | 20.51% | 64.6% | 9,096 |
| 2025/02/14 | 14.81% | 20.51% | 64.61% | 9,134 |
| 2025/02/21 | 14.82% | 20.49% | 64.61% | 9,163 |
| 2025/02/27 | 14.85% | 20.49% | 64.62% | 9,191 |
| 2025/03/07 | 14.8% | 20.46% | 64.67% | 9,225 |
| 2025/03/14 | 14.73% | 20.45% | 64.76% | 9,237 |
| 2025/03/21 | 14.48% | 21.5% | 63.96% | 9,275 |
| 2025/03/28 | 14.01% | 21.4% | 64.49% | 9,207 |
| 2025/04/02 | 13.98% | 21.41% | 64.54% | 9,294 |
| 2025/04/11 | 13.82% | 21.38% | 64.72% | 9,357 |
| 2025/04/18 | 13.75% | 21.38% | 64.81% | 9,337 |
| 2025/04/25 | 13.71% | 21.38% | 64.85% | 9,457 |
| 2025/05/02 | 13.68% | 21.38% | 64.88% | 9,450 |
| 2025/05/09 | 13.73% | 21.38% | 64.81% | 9,450 |
| 2025/05/16 | 13.8% | 21.37% | 64.76% | 9,454 |
| 2025/05/23 | 13.9% | 21.24% | 64.77% | 9,462 |
| 2025/05/29 | 13.91% | 21.24% | 64.78% | 9,465 |
| 2025/06/06 | 13.9% | 21.25% | 64.77% | 9,452 |
| 2025/06/13 | 14.06% | 21.26% | 64.62% | 9,471 |
| 2025/06/20 | 14.04% | 21.26% | 64.64% | 9,471 |
| 2025/06/27 | 14.02% | 21.26% | 64.65% | 9,456 |
| 2025/07/04 | 14.09% | 21.18% | 64.65% | 9,461 |
| 2025/07/11 | 14.08% | 21.18% | 64.66% | 9,469 |
| 2025/07/18 | 14.02% | 21.18% | 64.72% | 9,586 |
| 2025/07/25 | 14.02% | 21.15% | 64.75% | 9,581 |
| 2025/08/01 | 13.97% | 21.15% | 64.79% | 9,513 |
| 2025/08/08 | 13.96% | 21.15% | 64.81% | 9,505 |
| 2025/08/15 | 13.94% | 21.15% | 64.83% | 9,552 |
| 2025/08/22 | 13.9% | 21.15% | 64.87% | 9,657 |
| 2025/08/29 | 13.91% | 21.13% | 64.9% | 9,677 |
| 2025/09/05 | 13.88% | 21.12% | 64.93% | 9,704 |
| 2025/09/12 | 13.85% | 21.13% | 64.95% | 9,715 |
| 2025/09/19 | 13.83% | 21.11% | 64.99% | 9,737 |
| 2025/09/26 | 13.79% | 21.11% | 65.03% | 9,750 |
| 2025/10/03 | 13.75% | 21.11% | 65.07% | 9,768 |
| 2025/10/09 | 13.73% | 21.11% | 65.08% | 9,771 |
| 2025/10/17 | 13.72% | 21.11% | 65.09% | 9,773 |
| 2025/10/23 | 13.71% | 21.1% | 65.11% | 9,768 |
| 2025/10/31 | 13.7% | 21.1% | 65.13% | 9,766 |
| 2025/11/07 | 13.68% | 21.09% | 65.15% | 9,761 |
| 2025/11/14 | 13.65% | 21.11% | 65.17% | 9,774 |
| 2025/11/21 | 13.6% | 21.11% | 65.22% | 9,774 |
| 2025/11/28 | 13.6% | 21.11% | 65.23% | 9,759 |
| 2025/12/05 | 13.59% | 21.1% | 65.23% | 9,749 |
| 2025/12/12 | 13.42% | 21.27% | 65.23% | 9,745 |
| 2025/12/19 | 13.39% | 21.29% | 65.24% | 9,743 |
| 2025/12/26 | 13.36% | 21.33% | 65.24% | 9,734 |
| 2026/01/02 | 13.34% | 21.36% | 65.23% | 9,729 |
目前尚無評論