天仁(1233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.8 | 30.8 | 30.7 | 30.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 32.6 | 32.7 | 32.5 | 32.5 | 34 |
| 2025/06/02 | 32.45 | 32.45 | 31.65 | 31.75 | 42 |
| 2025/06/03 | 31.9 | 31.9 | 31.9 | 31.9 | 15 |
| 2025/06/04 | 31.9 | 32.2 | 31.9 | 31.9 | 22 |
| 2025/06/05 | 32.05 | 32.05 | 31.9 | 31.9 | 12 |
| 2025/06/06 | 31.9 | 31.9 | 31.5 | 31.55 | 32 |
| 2025/06/09 | 31.85 | 31.85 | 30.05 | 30.25 | 141 |
| 2025/06/10 | 30.85 | 30.95 | 30.75 | 30.8 | 19 |
| 2025/06/11 | 31.25 | 31.5 | 30.85 | 30.85 | 44 |
| 2025/06/12 | 31.55 | 31.55 | 30.7 | 30.7 | 37 |
| 2025/06/13 | 30.9 | 31.2 | 30.7 | 31.15 | 24 |
| 2025/06/16 | 31.2 | 31.3 | 31.2 | 31.3 | 11 |
| 2025/06/17 | 31.3 | 31.35 | 30.9 | 31.35 | 16 |
| 2025/06/18 | 31.1 | 31.15 | 30.85 | 31.1 | 13 |
| 2025/06/19 | 31.1 | 31.1 | 30.7 | 30.9 | 22 |
| 2025/06/20 | 30.9 | 31.05 | 30.9 | 30.9 | 15 |
| 2025/06/23 | 30.9 | 30.95 | 30.6 | 30.6 | 28 |
| 2025/06/24 | 30.85 | 31 | 30.8 | 31 | 57 |
| 2025/06/25 | 31 | 31.05 | 31 | 31.05 | 14 |
| 2025/06/26 | 31.2 | 31.55 | 31.2 | 31.55 | 23 |
| 2025/06/27 | 31 | 31.6 | 30.9 | 31.5 | 39 |
| 2025/06/30 | 31.5 | 31.55 | 31.5 | 31.5 | 7 |
| 2025/07/01 | 31.5 | 31.65 | 30.9 | 31.65 | 49 |
| 2025/07/02 | 31.75 | 31.75 | 31.75 | 31.75 | 30 |
| 2025/07/03 | 31.2 | 32.3 | 31.2 | 31.85 | 19 |
| 2025/07/04 | 31.8 | 31.85 | 31.8 | 31.85 | 13 |
| 2025/07/07 | 31.9 | 31.9 | 31.6 | 31.6 | 28 |
| 2025/07/08 | 31.25 | 31.25 | 31.05 | 31.15 | 11 |
| 2025/07/09 | 31.4 | 31.4 | 31 | 31 | 8 |
| 2025/07/10 | 31.1 | 31.25 | 31.1 | 31.25 | 11 |
| 2025/07/11 | 31.2 | 31.2 | 31 | 31 | 57 |
| 2025/07/14 | 31.05 | 31.2 | 31 | 31 | 49 |
| 2025/07/15 | 31 | 31.3 | 31 | 31.2 | 90 |
| 2025/07/16 | 30.85 | 30.85 | 30.45 | 30.65 | 30 |
| 2025/07/17 | 30.65 | 30.7 | 30.6 | 30.65 | 17 |
| 2025/07/18 | 30.65 | 30.65 | 30.55 | 30.55 | 10 |
| 2025/07/21 | 30.6 | 30.6 | 30.55 | 30.55 | 19 |
| 2025/07/22 | 30.6 | 30.65 | 30.55 | 30.65 | 11 |
| 2025/07/23 | 30.6 | 30.65 | 30.6 | 30.65 | 12 |
| 2025/07/24 | 30.65 | 30.65 | 30.6 | 30.6 | 18 |
| 2025/07/25 | 30.6 | 30.6 | 30.6 | 30.6 | 10 |
| 2025/07/28 | 30.6 | 30.65 | 30.5 | 30.55 | 21 |
| 2025/07/29 | 30.6 | 30.6 | 30.5 | 30.55 | 79 |
| 2025/07/30 | 30.6 | 30.6 | 30.5 | 30.5 | 10 |
| 2025/07/31 | 30.6 | 30.6 | 30.55 | 30.55 | 14 |
| 2025/08/01 | 30.5 | 30.65 | 30.45 | 30.65 | 13 |
| 2025/08/04 | 30.5 | 30.6 | 30.5 | 30.6 | 14 |
| 2025/08/05 | 30.55 | 30.55 | 30.55 | 30.55 | 66 |
| 2025/08/06 | 30.55 | 31.15 | 30.55 | 31 | 38 |
| 2025/08/07 | 31.25 | 31.25 | 30.7 | 31.15 | 7 |
| 2025/08/08 | 31 | 31.15 | 30.9 | 31.15 | 13 |
| 2025/08/11 | 30.9 | 30.9 | 30.9 | 30.9 | 18 |
| 2025/08/12 | 30.95 | 30.95 | 30.9 | 30.9 | 30 |
| 2025/08/13 | 30.9 | 30.9 | 30.9 | 30.9 | 47 |
| 2025/08/14 | 30.9 | 30.9 | 30.9 | 30.9 | 10 |
| 2025/08/15 | 30.9 | 30.9 | 30.8 | 30.8 | 11 |
| 2025/08/18 | 30.9 | 30.95 | 30.9 | 30.9 | 22 |
| 2025/08/19 | 30.9 | 30.9 | 30.8 | 30.8 | 87 |
| 2025/08/20 | 30.9 | 30.9 | 30.7 | 30.7 | 36 |
| 2025/08/21 | 30.9 | 30.9 | 30.7 | 30.7 | 42 |
| 2025/08/22 | 30.95 | 30.95 | 30.6 | 30.6 | 29 |
| 2025/08/25 | 30.8 | 30.8 | 30.7 | 30.7 | 10 |
| 2025/08/26 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/08/27 | 30.8 | 30.8 | 30.75 | 30.8 | 13 |
| 2025/08/28 | 30.8 | 31.1 | 30.7 | 30.7 | 21 |
| 2025/08/29 | 30.85 | 30.85 | 30.7 | 30.7 | 20 |
| 2025/09/01 | 30.8 | 30.8 | 30.7 | 30.7 | 16 |
| 2025/09/02 | 30.8 | 30.8 | 30.7 | 30.7 | 42 |
| 2025/09/03 | 30.8 | 30.8 | 30.7 | 30.7 | 26 |
| 2025/09/04 | 30.8 | 30.8 | 30.8 | 30.8 | 23 |
| 2025/09/05 | 30.8 | 30.85 | 30.8 | 30.8 | 8 |
| 2025/09/08 | 30.8 | 30.8 | 30.8 | 30.8 | 19 |
| 2025/09/09 | 30.9 | 30.9 | 30.9 | 30.9 | 3 |
| 2025/09/10 | 30.8 | 30.8 | 30.6 | 30.6 | 21 |
| 2025/09/11 | 30.65 | 30.65 | 30.5 | 30.6 | 13 |
| 2025/09/12 | 30.85 | 30.85 | 30.7 | 30.7 | 17 |
| 2025/09/15 | 30.8 | 30.8 | 30.8 | 30.8 | 17 |
| 2025/09/16 | 30.8 | 30.8 | 30.7 | 30.7 | 19 |
| 2025/09/17 | 30.85 | 30.85 | 30.8 | 30.8 | 64 |
| 2025/09/18 | 30.8 | 30.85 | 30.8 | 30.85 | 7 |
| 2025/09/19 | 30.85 | 30.85 | 30.8 | 30.8 | 15 |
| 2025/09/22 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/09/23 | 30.8 | 30.8 | 30.6 | 30.65 | 25 |
| 2025/09/24 | 30.8 | 30.8 | 30.8 | 30.8 | 24 |
| 2025/09/25 | 30.8 | 30.85 | 30.8 | 30.85 | 19 |
| 2025/09/26 | 30.85 | 30.85 | 30.5 | 30.5 | 19 |
| 2025/09/30 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/01 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/02 | 31.15 | 31.15 | 31.1 | 31.15 | 32 |
| 2025/10/03 | 30.8 | 30.8 | 30.8 | 30.8 | 7 |
| 2025/10/07 | 30.85 | 30.85 | 30.7 | 30.7 | 23 |
| 2025/10/08 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/10/09 | 30.8 | 30.8 | 30.7 | 30.7 | 45 |
| 2025/10/13 | 30.7 | 30.85 | 30.7 | 30.75 | 32 |
| 2025/10/14 | 30.85 | 30.85 | 30.8 | 30.8 | 42 |
| 2025/10/15 | 31.35 | 31.35 | 30.9 | 30.9 | 27 |
| 2025/10/16 | 30.9 | 30.9 | 30.8 | 30.9 | 24 |
| 2025/10/17 | 30.85 | 30.9 | 30.8 | 30.9 | 12 |
| 2025/10/20 | 30.8 | 30.8 | 30.75 | 30.75 | 19 |
| 2025/10/21 | 30.8 | 30.8 | 30.7 | 30.7 | 15 |
| 2025/10/22 | 31.25 | 31.25 | 30.8 | 30.9 | 14 |
| 2025/10/23 | 31 | 31 | 30.85 | 30.85 | 9 |
| 2025/10/27 | 30.95 | 30.95 | 30.85 | 30.9 | 13 |
| 2025/10/28 | 30.8 | 30.8 | 30.8 | 30.8 | 5 |
| 2025/10/29 | 30.85 | 31 | 30.8 | 30.8 | 24 |
| 2025/10/30 | 30.85 | 30.85 | 30.7 | 30.7 | 9 |
| 2025/10/31 | 30.85 | 30.85 | 30.8 | 30.8 | 11 |
| 2025/11/03 | 30.8 | 30.95 | 30.65 | 30.65 | 47 |
| 2025/11/04 | 30.8 | 30.8 | 30.8 | 30.8 | 10 |
| 2025/11/05 | 31.1 | 31.1 | 31.1 | 31.1 | 7 |
| 2025/11/06 | 30.8 | 30.85 | 30.7 | 30.7 | 13 |
| 2025/11/07 | 30.8 | 30.8 | 30.8 | 30.8 | 27 |
| 2025/11/10 | 30.8 | 30.8 | 30.8 | 30.8 | 1 |
| 2025/11/11 | 30.8 | 30.9 | 30.8 | 30.8 | 4 |
| 2025/11/12 | 30.8 | 30.8 | 30.8 | 30.8 | 6 |
| 2025/11/13 | 31 | 31 | 31 | 31 | 33 |
| 2025/11/14 | 30.85 | 30.85 | 30.8 | 30.8 | 12 |
| 2025/11/17 | 30.8 | 30.95 | 30.7 | 30.75 | 63 |
| 2025/11/18 | 30.8 | 30.8 | 30.7 | 30.7 | 12 |
| 2025/11/19 | 30.8 | 30.8 | 30.7 | 30.75 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天仁 (1233) 股票走勢分析與操作建議 基於所提供的 …
天仁 (1233) 股票走勢分析與操作建議
基於所提供的 90 日 K 線圖,針對天仁 (1233) 股票在未來數天至數週的股價趨勢,預期將呈現 盤整偏強 的走勢。此判斷主要基於以下幾個觀察:首先,觀察圖表顯示,近期(約 2025-10 月下旬至 2025-11 月中旬)股價已脫離先前較明顯的下跌趨勢,並進入一個相對穩定的區間。雖然整體波動不大,但股價似乎在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾結區間附近尋求方向。MA5 與 MA20 目前大致呈現水平整理,或有微幅向上傾斜的跡象,顯示短期均線並未出現明顯的向下壓力,這為後續的溫和上漲提供了基礎。
其次,觀察成交量柱狀圖,近期成交量並無異常放大或縮小,多數時間處於中等水平,顯示市場並無強烈的恐慌性賣壓或追價買盤。然而,偶爾出現的較大成交量(例如 2025-10 月 20 日附近),伴隨著股價的上漲(紅色 K 線),暗示在特定時點有買盤介入,且成功推升股價。這種有時出現的攻擊量,若能持續或溫和放大,將是股價向上突破的關鍵。
再者,從 K 線形態來看,雖然股價在 30.5 至 31 元的區間內震盪,但近期(2025-11 月初至今)股價多次嘗試站穩在 30.7 元以上,且 MA5 似乎有機會緩慢爬升至 MA20 之上,這是一個潛在的「黃金交叉」訊號,若確認發生,將對短期股價形成支撐。
未來目標價格區間
考量到上述的盤整與潛在的溫和上漲跡象,預期未來數天至數週,天仁 (1233) 的股價可能朝向 **31.2 元至 31.8 元** 的區間移動。此區間是基於觀察近期的整理區間上限,以及 MA20 移動平均線目前的價位與緩慢上行趨勢所推估。若能有效突破 31.8 元,則有機會挑戰更高點位,但在此區間內,多數時間可能以緩步推升為主。操作建議
對於散戶投資人,回應「天仁 (1233) 股票可以買嗎」的疑問,建議採取 **謹慎但可伺機布局** 的策略。買進時機:
- 尋求低位布局: 考慮在股價回測至 MA5 或 MA20 附近,且成交量並未異常放大時,分批布局。特別是若股價能站穩在 30.7 元之上,可視為一個較為安全的進場點。
- 等待突破訊號: 若能見到股價有效站穩在 31.2 元之上,且伴隨成交量溫和放大,則可視為趨勢確認,可考慮適量加碼。
賣出考量:
- 設定停利點: 若股價觸及 31.8 元,且無明顯持續上攻動能,可考慮部分獲利了結。若有資金需求或對後續趨勢感到不確定,也可在此價位減碼。
- 設定停損點: 若股價跌破 30.5 元的整理區間下緣,且伴隨成交量放大,應嚴格執行停損,避免進一步損失。
整體操作策略: 由於目前股價處於盤整階段,應避免一次性大量投入,而是採取分批買進、分批賣出的策略,以降低操作風險。對於積極的投資人,可關注 MA5 是否能持續穩定在 MA20 之上;對於保守的投資人,則可等待股價明確突破整理區間後再行入場。
總而言之,天仁 (1233) 在 2025 年 11 月 19 日的 K 線圖顯示,股價正處於一個盤整階段,但有向上發展的潛力。預期未來數天至數週,股價可能呈現 盤整偏強 的走勢,目標價格區間為 31.2 元至 31.8 元。散戶投資人可考慮在股價回測支撐或出現溫和放量突破時,分批布局,並設定明確的停利停損點,以執行穩健的投資計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.91% | 21.56% | 63.46% | 8,993 |
| 2024/09/27 | 14.91% | 21.54% | 63.47% | 9,019 |
| 2024/10/04 | 14.91% | 21.54% | 63.47% | 9,021 |
| 2024/10/11 | 14.89% | 21.54% | 63.5% | 8,987 |
| 2024/10/18 | 14.83% | 21.58% | 63.51% | 8,969 |
| 2024/10/25 | 14.85% | 21.58% | 63.49% | 8,979 |
| 2024/11/01 | 14.85% | 21.58% | 63.5% | 8,981 |
| 2024/11/08 | 14.86% | 21.57% | 63.5% | 8,982 |
| 2024/11/15 | 14.83% | 21.57% | 63.51% | 9,015 |
| 2024/11/22 | 14.85% | 21.57% | 63.52% | 9,021 |
| 2024/11/29 | 14.84% | 21.58% | 63.52% | 9,042 |
| 2024/12/06 | 14.97% | 21.54% | 63.41% | 9,064 |
| 2024/12/13 | 14.96% | 21.58% | 63.4% | 9,073 |
| 2024/12/20 | 14.89% | 20.51% | 64.54% | 9,072 |
| 2024/12/27 | 14.87% | 20.51% | 64.54% | 9,082 |
| 2025/01/03 | 14.88% | 20.51% | 64.56% | 9,082 |
| 2025/01/10 | 14.86% | 20.51% | 64.56% | 9,092 |
| 2025/01/17 | 14.86% | 20.51% | 64.58% | 9,099 |
| 2025/01/22 | 14.83% | 20.51% | 64.6% | 9,097 |
| 2025/02/07 | 14.82% | 20.51% | 64.6% | 9,096 |
| 2025/02/14 | 14.81% | 20.51% | 64.61% | 9,134 |
| 2025/02/21 | 14.82% | 20.49% | 64.61% | 9,163 |
| 2025/02/27 | 14.85% | 20.49% | 64.62% | 9,191 |
| 2025/03/07 | 14.8% | 20.46% | 64.67% | 9,225 |
| 2025/03/14 | 14.73% | 20.45% | 64.76% | 9,237 |
| 2025/03/21 | 14.48% | 21.5% | 63.96% | 9,275 |
| 2025/03/28 | 14.01% | 21.4% | 64.49% | 9,207 |
| 2025/04/02 | 13.98% | 21.41% | 64.54% | 9,294 |
| 2025/04/11 | 13.82% | 21.38% | 64.72% | 9,357 |
| 2025/04/18 | 13.75% | 21.38% | 64.81% | 9,337 |
| 2025/04/25 | 13.71% | 21.38% | 64.85% | 9,457 |
| 2025/05/02 | 13.68% | 21.38% | 64.88% | 9,450 |
| 2025/05/09 | 13.73% | 21.38% | 64.81% | 9,450 |
| 2025/05/16 | 13.8% | 21.37% | 64.76% | 9,454 |
| 2025/05/23 | 13.9% | 21.24% | 64.77% | 9,462 |
| 2025/05/29 | 13.91% | 21.24% | 64.78% | 9,465 |
| 2025/06/06 | 13.9% | 21.25% | 64.77% | 9,452 |
| 2025/06/13 | 14.06% | 21.26% | 64.62% | 9,471 |
| 2025/06/20 | 14.04% | 21.26% | 64.64% | 9,471 |
| 2025/06/27 | 14.02% | 21.26% | 64.65% | 9,456 |
| 2025/07/04 | 14.09% | 21.18% | 64.65% | 9,461 |
| 2025/07/11 | 14.08% | 21.18% | 64.66% | 9,469 |
| 2025/07/18 | 14.02% | 21.18% | 64.72% | 9,586 |
| 2025/07/25 | 14.02% | 21.15% | 64.75% | 9,581 |
| 2025/08/01 | 13.97% | 21.15% | 64.79% | 9,513 |
| 2025/08/08 | 13.96% | 21.15% | 64.81% | 9,505 |
| 2025/08/15 | 13.94% | 21.15% | 64.83% | 9,552 |
| 2025/08/22 | 13.9% | 21.15% | 64.87% | 9,657 |
| 2025/08/29 | 13.91% | 21.13% | 64.9% | 9,677 |
| 2025/09/05 | 13.88% | 21.12% | 64.93% | 9,704 |
| 2025/09/12 | 13.85% | 21.13% | 64.95% | 9,715 |
| 2025/09/19 | 13.83% | 21.11% | 64.99% | 9,737 |
| 2025/09/26 | 13.79% | 21.11% | 65.03% | 9,750 |
| 2025/10/03 | 13.75% | 21.11% | 65.07% | 9,768 |
| 2025/10/09 | 13.73% | 21.11% | 65.08% | 9,771 |
| 2025/10/17 | 13.72% | 21.11% | 65.09% | 9,773 |
| 2025/10/23 | 13.71% | 21.1% | 65.11% | 9,768 |
| 2025/10/31 | 13.7% | 21.1% | 65.13% | 9,766 |
| 2025/11/07 | 13.68% | 21.09% | 65.15% | 9,761 |
| 2025/11/14 | 13.65% | 21.11% | 65.17% | 9,774 |
目前尚無評論