大統益(1232)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 146.5 | 146.5 | 145.5 | 145.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 155.5 | 165.5 | 155.5 | 161.5 | 1,418 |
| 2025/05/06 | 167 | 169 | 161.5 | 161.5 | 3,082 |
| 2025/05/07 | 161.5 | 165 | 161 | 163 | 798 |
| 2025/05/08 | 163 | 164.5 | 162 | 163 | 696 |
| 2025/05/09 | 163 | 164 | 161.5 | 162 | 278 |
| 2025/05/12 | 163.5 | 164.5 | 162.5 | 164 | 243 |
| 2025/05/13 | 163 | 163.5 | 162 | 162 | 282 |
| 2025/05/14 | 162 | 163 | 160.5 | 163 | 1,080 |
| 2025/05/15 | 163 | 163.5 | 161.5 | 163 | 262 |
| 2025/05/16 | 164 | 164 | 162 | 162 | 202 |
| 2025/05/19 | 161 | 163 | 160 | 162.5 | 260 |
| 2025/05/20 | 163.5 | 163.5 | 161 | 163 | 169 |
| 2025/05/21 | 163 | 164 | 162 | 163.5 | 138 |
| 2025/05/22 | 162.5 | 164 | 162 | 163.5 | 157 |
| 2025/05/23 | 163 | 163 | 162 | 162 | 1,556 |
| 2025/05/26 | 162.5 | 164 | 162 | 163.5 | 1,448 |
| 2025/05/27 | 163.5 | 163.5 | 161.5 | 161.5 | 1,164 |
| 2025/05/28 | 162.5 | 163.5 | 162 | 162.5 | 464 |
| 2025/05/29 | 163.5 | 165.5 | 163 | 165 | 560 |
| 2025/06/02 | 165.5 | 165.5 | 162 | 163 | 2,442 |
| 2025/06/03 | 163 | 163.5 | 162 | 162 | 897 |
| 2025/06/04 | 162 | 163.5 | 162 | 162 | 601 |
| 2025/06/05 | 162 | 163.5 | 162 | 162.5 | 459 |
| 2025/06/06 | 163 | 164.5 | 162.5 | 162.5 | 182 |
| 2025/06/09 | 162.5 | 163.5 | 162.5 | 163 | 232 |
| 2025/06/10 | 163 | 164 | 162.5 | 163.5 | 652 |
| 2025/06/11 | 157 | 157 | 154.5 | 155 | 1,057 |
| 2025/06/12 | 155 | 155 | 152.5 | 153 | 440 |
| 2025/06/13 | 152.5 | 152.5 | 151.5 | 151.5 | 317 |
| 2025/06/16 | 151 | 152 | 149 | 149.5 | 613 |
| 2025/06/17 | 149.5 | 152 | 149.5 | 151.5 | 190 |
| 2025/06/18 | 150.5 | 151.5 | 148.5 | 150 | 448 |
| 2025/06/19 | 149.5 | 150 | 149 | 149 | 259 |
| 2025/06/20 | 149.5 | 150 | 149 | 149 | 181 |
| 2025/06/23 | 149 | 149 | 147.5 | 148.5 | 207 |
| 2025/06/24 | 150 | 151.5 | 150 | 150 | 154 |
| 2025/06/25 | 150 | 150.5 | 150 | 150.5 | 116 |
| 2025/06/26 | 151 | 152.5 | 151 | 152.5 | 160 |
| 2025/06/27 | 152.5 | 154 | 151.5 | 153.5 | 256 |
| 2025/06/30 | 153.5 | 153.5 | 152 | 152 | 406 |
| 2025/07/01 | 152 | 154 | 152 | 153.5 | 142 |
| 2025/07/02 | 153.5 | 153.5 | 152.5 | 152.5 | 117 |
| 2025/07/03 | 152.5 | 153.5 | 152.5 | 152.5 | 88 |
| 2025/07/04 | 153 | 153 | 152 | 152.5 | 89 |
| 2025/07/07 | 152.5 | 152.5 | 152 | 152 | 103 |
| 2025/07/08 | 153 | 153 | 151 | 151.5 | 123 |
| 2025/07/09 | 151.5 | 151.5 | 150.5 | 150.5 | 211 |
| 2025/07/10 | 150.5 | 151 | 150.5 | 151 | 119 |
| 2025/07/11 | 151 | 152 | 150.5 | 151 | 173 |
| 2025/07/14 | 151 | 151.5 | 150.5 | 150.5 | 146 |
| 2025/07/15 | 150.5 | 151 | 150 | 150 | 190 |
| 2025/07/16 | 150 | 151.5 | 150 | 151 | 138 |
| 2025/07/17 | 151 | 152 | 151 | 151.5 | 124 |
| 2025/07/18 | 151.5 | 152.5 | 150 | 151 | 145 |
| 2025/07/21 | 152 | 152.5 | 151 | 151.5 | 104 |
| 2025/07/22 | 152 | 152 | 149 | 151 | 160 |
| 2025/07/23 | 151.5 | 152.5 | 151 | 152 | 152 |
| 2025/07/24 | 151.5 | 152 | 151.5 | 152 | 88 |
| 2025/07/25 | 151 | 152 | 151 | 151.5 | 76 |
| 2025/07/28 | 151.5 | 152 | 151.5 | 151.5 | 112 |
| 2025/07/29 | 152 | 152 | 150.5 | 151 | 128 |
| 2025/07/30 | 151.5 | 152 | 151 | 151 | 185 |
| 2025/07/31 | 151 | 151 | 150 | 150 | 295 |
| 2025/08/01 | 148.5 | 150 | 148.5 | 149 | 349 |
| 2025/08/04 | 148.5 | 149.5 | 147 | 149.5 | 324 |
| 2025/08/05 | 148 | 150 | 148 | 150 | 161 |
| 2025/08/06 | 149 | 149.5 | 149 | 149.5 | 153 |
| 2025/08/07 | 149.5 | 150 | 149 | 149 | 189 |
| 2025/08/08 | 149.5 | 149.5 | 149 | 149 | 141 |
| 2025/08/11 | 148.5 | 149 | 147.5 | 148 | 388 |
| 2025/08/12 | 148.5 | 148.5 | 148 | 148 | 180 |
| 2025/08/13 | 149 | 149 | 148 | 148.5 | 164 |
| 2025/08/14 | 149 | 149 | 148 | 149 | 152 |
| 2025/08/15 | 149 | 149 | 148.5 | 149 | 96 |
| 2025/08/18 | 149 | 149 | 148.5 | 148.5 | 134 |
| 2025/08/19 | 148 | 148.5 | 148 | 148.5 | 170 |
| 2025/08/20 | 149 | 149 | 148.5 | 148.5 | 202 |
| 2025/08/21 | 149 | 149 | 148.5 | 149 | 82 |
| 2025/08/22 | 149 | 149.5 | 148 | 149 | 87 |
| 2025/08/25 | 149 | 149.5 | 148.5 | 149 | 101 |
| 2025/08/26 | 148.5 | 149.5 | 148.5 | 148.5 | 90 |
| 2025/08/27 | 148.5 | 149.5 | 148.5 | 149.5 | 139 |
| 2025/08/28 | 149 | 149 | 148.5 | 148.5 | 99 |
| 2025/08/29 | 148.5 | 149 | 148 | 149 | 61 |
| 2025/09/01 | 149 | 149 | 148 | 148 | 110 |
| 2025/09/02 | 148 | 149 | 148 | 148.5 | 108 |
| 2025/09/03 | 148.5 | 150 | 148.5 | 149 | 93 |
| 2025/09/04 | 149 | 149.5 | 149 | 149.5 | 82 |
| 2025/09/05 | 149.5 | 149.5 | 148.5 | 148.5 | 116 |
| 2025/09/08 | 148.5 | 149 | 148.5 | 149 | 95 |
| 2025/09/09 | 148.5 | 149.5 | 148.5 | 149.5 | 85 |
| 2025/09/10 | 148.5 | 149 | 148.5 | 148.5 | 129 |
| 2025/09/11 | 148.5 | 149.5 | 148.5 | 149.5 | 134 |
| 2025/09/12 | 149 | 149.5 | 148.5 | 149.5 | 152 |
| 2025/09/15 | 148.5 | 149 | 148 | 148.5 | 178 |
| 2025/09/16 | 148.5 | 148.5 | 148 | 148 | 148 |
| 2025/09/17 | 148.5 | 148.5 | 148 | 148 | 122 |
| 2025/09/18 | 149 | 149 | 148 | 148 | 111 |
| 2025/09/19 | 148 | 148.5 | 147.5 | 147.5 | 152 |
| 2025/09/22 | 147.5 | 147.5 | 147 | 147 | 195 |
| 2025/09/23 | 147 | 147.5 | 147 | 147.5 | 150 |
| 2025/09/24 | 147.5 | 148 | 147 | 147 | 197 |
| 2025/09/25 | 147.5 | 148 | 147 | 147 | 114 |
| 2025/09/26 | 147 | 147 | 146.5 | 146.5 | 213 |
| 2025/09/30 | 147 | 147.5 | 146.5 | 147.5 | 154 |
| 2025/10/01 | 147.5 | 147.5 | 147 | 147 | 174 |
| 2025/10/02 | 147 | 147 | 146.5 | 146.5 | 193 |
| 2025/10/03 | 146.5 | 146.5 | 146 | 146.5 | 178 |
| 2025/10/07 | 146.5 | 147 | 146 | 146.5 | 297 |
| 2025/10/08 | 146.5 | 146.5 | 146 | 146.5 | 139 |
| 2025/10/09 | 146 | 146.5 | 146 | 146.5 | 121 |
| 2025/10/13 | 146 | 146.5 | 145.5 | 146 | 259 |
| 2025/10/14 | 146 | 146 | 145.5 | 146 | 182 |
| 2025/10/15 | 147.5 | 151 | 146 | 146 | 224 |
| 2025/10/16 | 146.5 | 146.5 | 145.5 | 146 | 221 |
| 2025/10/17 | 145.5 | 146 | 141 | 144.5 | 613 |
| 2025/10/20 | 144.5 | 145.5 | 144 | 145.5 | 258 |
| 2025/10/21 | 146.5 | 146.5 | 145 | 145 | 137 |
| 2025/10/22 | 145.5 | 145.5 | 144.5 | 145.5 | 184 |
| 2025/10/23 | 146.5 | 146.5 | 145.5 | 145.5 | 113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大統益 (1232) 股價走勢分析與操作建議 截至 202…
大統益 (1232) 股價走勢分析與操作建議
截至 2025 年 10 月 23 日,根據所提供的 90 天 K 線圖,大統益 (1232) 的股價呈現明顯的下跌趨勢。短期內(未來數天至數週),預計股價將持續面臨壓力,呈現弱勢整理或緩慢下跌的走勢。主要判斷依據為:
- 長期均線向下耙形排列:觀察圖表可見,代表短期趨勢的 MA5(綠色線)始終位於 MA20(黃色線)下方,且兩條均線均呈向下傾斜。這種形態通常表示賣方力量較強,市場信心不足。
- 股價跌破關鍵支撐:股價在 2025 年 6 月中旬後經歷了一波顯著下跌,跌破了前期約 160 元的平台區間,並在隨後持續創下新低。
- 近期反彈乏力:儘管在 10 月中旬出現了短暫的反彈跡象,但隨即被綠色 K 線(代表下跌)所吞噬,且反彈的高度有限,並未有效突破 MA5 或 MA20。
- 成交量變化:雖然圖表中的成交量柱狀圖顯示在部分下跌過程中成交量有所放大,但並未出現持續的、伴隨明顯止跌訊號的大量承接。近期在低位反彈時,成交量並未顯著放大,暗示買盤力道不足。
- 整體趨勢向下:從 5 月初至今,整體股價走勢明顯呈現下降通道,最高點與最低點不斷刷新。
未來目標價格區間預測
綜合上述分析,在短期內,如果沒有重大利好消息出現,預計大統益 (1232) 的股價將難以扭轉頹勢。目前的價格區間約在 145 元附近,MA20 仍在緩慢下移。考慮到持續的賣壓和均線的壓制,未來數天或數週的目標價格區間可能落在 142 元至 148 元之間。若能守住 142 元的支撐,則有機會在該區間內進行橫盤整理,但若跌破,則可能進一步下探。
操作建議 (針對散戶投資人)
對於「大統益 (1232) 可以買嗎?」這個問題,目前的走勢判斷為不適合追買或積極佈局。對於手中持有部位的投資人,則應考慮採取謹慎的策略:
- 空手者:建議暫時觀望,避免進場。市場趨勢仍偏弱,追高風險較高,而在此時介入,即使出現短暫反彈,也可能面臨均線壓力。
- 持有者:
- 嚴設停損:若股價跌破 142 元,應考慮嚴格執行停損,以避免進一步的損失擴大。
- 逢高減碼:若股價出現反彈,接近 MA5 或 MA20 均線(約在 148-150 元區間),且成交量未能有效放大,則可考慮分批減碼,降低持股部位。
- 耐心等待訊號:若想再次布局,則需耐心等待市場出現明確的止跌訊號,例如股價有效站穩 150 元以上,並且 MA5 能夠穿越 MA20,伴隨成交量明顯放大,才考慮謹慎承接。
總結
整體而言,大統益 (1232) 在 2025 年 10 月 23 日的股價走勢顯示出持續下跌的壓力。短期內預計將在 142 元至 148 元之間的區間內弱勢整理或緩慢下跌。散戶投資人應以謹慎觀望、嚴設停損、逢高減碼為主要操作原則,切勿貿然進場。只有在市場出現明確的技術面反轉訊號時,才能考慮重新評估進場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.56% | 4.83% | 73.54% | 17,990 |
| 2024/09/27 | 21.47% | 4.92% | 73.54% | 17,849 |
| 2024/10/04 | 21.32% | 5.06% | 73.54% | 17,774 |
| 2024/10/11 | 20.99% | 5.4% | 73.54% | 17,601 |
| 2024/10/18 | 20.93% | 5.46% | 73.54% | 17,529 |
| 2024/10/25 | 20.86% | 5.53% | 73.54% | 17,267 |
| 2024/11/01 | 20.91% | 5.49% | 73.54% | 17,230 |
| 2024/11/08 | 20.92% | 5.49% | 73.52% | 17,200 |
| 2024/11/15 | 20.98% | 5.45% | 73.51% | 17,258 |
| 2024/11/22 | 20.94% | 5.48% | 73.5% | 17,285 |
| 2024/11/29 | 20.96% | 5.49% | 73.48% | 17,278 |
| 2024/12/06 | 21.05% | 5.41% | 73.47% | 17,281 |
| 2024/12/13 | 21.08% | 5.39% | 73.47% | 17,298 |
| 2024/12/20 | 20.95% | 5.52% | 73.47% | 17,300 |
| 2024/12/27 | 20.91% | 5.56% | 73.47% | 17,260 |
| 2025/01/03 | 20.89% | 5.59% | 73.46% | 17,246 |
| 2025/01/10 | 20.89% | 5.59% | 73.45% | 17,246 |
| 2025/01/17 | 20.94% | 5.56% | 73.44% | 17,244 |
| 2025/01/22 | 20.93% | 5.56% | 73.43% | 17,226 |
| 2025/02/07 | 20.93% | 5.58% | 73.43% | 17,165 |
| 2025/02/14 | 20.93% | 5.58% | 73.43% | 17,181 |
| 2025/02/21 | 20.91% | 5.59% | 73.43% | 17,141 |
| 2025/02/27 | 21.09% | 5.45% | 73.41% | 17,243 |
| 2025/03/07 | 21.15% | 5.41% | 73.38% | 17,320 |
| 2025/03/14 | 21.07% | 5.51% | 73.36% | 17,315 |
| 2025/03/21 | 21.19% | 5.41% | 73.34% | 17,281 |
| 2025/03/28 | 21.15% | 5.49% | 73.31% | 17,257 |
| 2025/04/02 | 21.13% | 5.52% | 73.3% | 17,241 |
| 2025/04/11 | 21.28% | 5.36% | 73.28% | 17,333 |
| 2025/04/18 | 21.17% | 5.47% | 73.28% | 17,314 |
| 2025/04/25 | 21.06% | 5.58% | 73.28% | 17,261 |
| 2025/05/02 | 21.14% | 5.52% | 73.27% | 17,276 |
| 2025/05/09 | 21.04% | 5.65% | 73.24% | 17,052 |
| 2025/05/16 | 20.93% | 5.79% | 73.22% | 16,915 |
| 2025/05/23 | 20.89% | 5.87% | 73.19% | 16,879 |
| 2025/05/29 | 20.86% | 5.91% | 73.17% | 16,872 |
| 2025/06/06 | 20.85% | 5.97% | 73.14% | 16,817 |
| 2025/06/13 | 21.07% | 5.74% | 73.12% | 16,914 |
| 2025/06/20 | 21.13% | 5.69% | 73.1% | 17,044 |
| 2025/06/27 | 21.26% | 5.61% | 73.07% | 17,050 |
| 2025/07/04 | 21.28% | 5.61% | 73.05% | 17,046 |
| 2025/07/11 | 21.29% | 5.61% | 73.04% | 17,051 |
| 2025/07/18 | 21.37% | 5.56% | 73.02% | 17,069 |
| 2025/07/25 | 21.35% | 5.55% | 73.02% | 17,066 |
| 2025/08/01 | 21.3% | 5.61% | 73.02% | 17,065 |
| 2025/08/08 | 21.35% | 5.58% | 73% | 17,100 |
| 2025/08/15 | 21.24% | 5.72% | 72.97% | 17,095 |
| 2025/08/22 | 21.29% | 5.68% | 72.95% | 17,086 |
| 2025/08/29 | 21.32% | 5.7% | 72.92% | 17,085 |
| 2025/09/05 | 21.26% | 5.77% | 72.89% | 17,074 |
| 2025/09/12 | 21.33% | 5.73% | 72.87% | 17,065 |
| 2025/09/19 | 21.37% | 5.74% | 72.84% | 17,061 |
| 2025/09/26 | 21.39% | 5.74% | 72.81% | 17,061 |
| 2025/10/03 | 21.43% | 5.68% | 72.79% | 17,056 |
| 2025/10/09 | 21.47% | 5.68% | 72.78% | 17,017 |
| 2025/10/17 | 21.47% | 5.68% | 72.76% | 17,045 |
| 2025/10/23 | 21.52% | 5.66% | 72.76% | 17,090 |
ANONYMOUS在2019/05/09 17:35
#1232
沒買到