大統益(1232)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 144.5 | 145 | 144 | 145 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 161 | 163 | 160 | 162.5 | 260 |
| 2025/05/20 | 163.5 | 163.5 | 161 | 163 | 169 |
| 2025/05/21 | 163 | 164 | 162 | 163.5 | 138 |
| 2025/05/22 | 162.5 | 164 | 162 | 163.5 | 157 |
| 2025/05/23 | 163 | 163 | 162 | 162 | 1,556 |
| 2025/05/26 | 162.5 | 164 | 162 | 163.5 | 1,448 |
| 2025/05/27 | 163.5 | 163.5 | 161.5 | 161.5 | 1,164 |
| 2025/05/28 | 162.5 | 163.5 | 162 | 162.5 | 464 |
| 2025/05/29 | 163.5 | 165.5 | 163 | 165 | 560 |
| 2025/06/02 | 165.5 | 165.5 | 162 | 163 | 2,442 |
| 2025/06/03 | 163 | 163.5 | 162 | 162 | 897 |
| 2025/06/04 | 162 | 163.5 | 162 | 162 | 601 |
| 2025/06/05 | 162 | 163.5 | 162 | 162.5 | 459 |
| 2025/06/06 | 163 | 164.5 | 162.5 | 162.5 | 182 |
| 2025/06/09 | 162.5 | 163.5 | 162.5 | 163 | 232 |
| 2025/06/10 | 163 | 164 | 162.5 | 163.5 | 652 |
| 2025/06/11 | 157 | 157 | 154.5 | 155 | 1,057 |
| 2025/06/12 | 155 | 155 | 152.5 | 153 | 440 |
| 2025/06/13 | 152.5 | 152.5 | 151.5 | 151.5 | 317 |
| 2025/06/16 | 151 | 152 | 149 | 149.5 | 613 |
| 2025/06/17 | 149.5 | 152 | 149.5 | 151.5 | 190 |
| 2025/06/18 | 150.5 | 151.5 | 148.5 | 150 | 448 |
| 2025/06/19 | 149.5 | 150 | 149 | 149 | 259 |
| 2025/06/20 | 149.5 | 150 | 149 | 149 | 181 |
| 2025/06/23 | 149 | 149 | 147.5 | 148.5 | 207 |
| 2025/06/24 | 150 | 151.5 | 150 | 150 | 154 |
| 2025/06/25 | 150 | 150.5 | 150 | 150.5 | 116 |
| 2025/06/26 | 151 | 152.5 | 151 | 152.5 | 160 |
| 2025/06/27 | 152.5 | 154 | 151.5 | 153.5 | 256 |
| 2025/06/30 | 153.5 | 153.5 | 152 | 152 | 406 |
| 2025/07/01 | 152 | 154 | 152 | 153.5 | 142 |
| 2025/07/02 | 153.5 | 153.5 | 152.5 | 152.5 | 117 |
| 2025/07/03 | 152.5 | 153.5 | 152.5 | 152.5 | 88 |
| 2025/07/04 | 153 | 153 | 152 | 152.5 | 89 |
| 2025/07/07 | 152.5 | 152.5 | 152 | 152 | 103 |
| 2025/07/08 | 153 | 153 | 151 | 151.5 | 123 |
| 2025/07/09 | 151.5 | 151.5 | 150.5 | 150.5 | 211 |
| 2025/07/10 | 150.5 | 151 | 150.5 | 151 | 119 |
| 2025/07/11 | 151 | 152 | 150.5 | 151 | 173 |
| 2025/07/14 | 151 | 151.5 | 150.5 | 150.5 | 146 |
| 2025/07/15 | 150.5 | 151 | 150 | 150 | 190 |
| 2025/07/16 | 150 | 151.5 | 150 | 151 | 138 |
| 2025/07/17 | 151 | 152 | 151 | 151.5 | 124 |
| 2025/07/18 | 151.5 | 152.5 | 150 | 151 | 145 |
| 2025/07/21 | 152 | 152.5 | 151 | 151.5 | 104 |
| 2025/07/22 | 152 | 152 | 149 | 151 | 160 |
| 2025/07/23 | 151.5 | 152.5 | 151 | 152 | 152 |
| 2025/07/24 | 151.5 | 152 | 151.5 | 152 | 88 |
| 2025/07/25 | 151 | 152 | 151 | 151.5 | 76 |
| 2025/07/28 | 151.5 | 152 | 151.5 | 151.5 | 112 |
| 2025/07/29 | 152 | 152 | 150.5 | 151 | 128 |
| 2025/07/30 | 151.5 | 152 | 151 | 151 | 185 |
| 2025/07/31 | 151 | 151 | 150 | 150 | 295 |
| 2025/08/01 | 148.5 | 150 | 148.5 | 149 | 349 |
| 2025/08/04 | 148.5 | 149.5 | 147 | 149.5 | 324 |
| 2025/08/05 | 148 | 150 | 148 | 150 | 161 |
| 2025/08/06 | 149 | 149.5 | 149 | 149.5 | 153 |
| 2025/08/07 | 149.5 | 150 | 149 | 149 | 189 |
| 2025/08/08 | 149.5 | 149.5 | 149 | 149 | 141 |
| 2025/08/11 | 148.5 | 149 | 147.5 | 148 | 388 |
| 2025/08/12 | 148.5 | 148.5 | 148 | 148 | 180 |
| 2025/08/13 | 149 | 149 | 148 | 148.5 | 164 |
| 2025/08/14 | 149 | 149 | 148 | 149 | 152 |
| 2025/08/15 | 149 | 149 | 148.5 | 149 | 96 |
| 2025/08/18 | 149 | 149 | 148.5 | 148.5 | 134 |
| 2025/08/19 | 148 | 148.5 | 148 | 148.5 | 170 |
| 2025/08/20 | 149 | 149 | 148.5 | 148.5 | 202 |
| 2025/08/21 | 149 | 149 | 148.5 | 149 | 82 |
| 2025/08/22 | 149 | 149.5 | 148 | 149 | 87 |
| 2025/08/25 | 149 | 149.5 | 148.5 | 149 | 101 |
| 2025/08/26 | 148.5 | 149.5 | 148.5 | 148.5 | 90 |
| 2025/08/27 | 148.5 | 149.5 | 148.5 | 149.5 | 139 |
| 2025/08/28 | 149 | 149 | 148.5 | 148.5 | 99 |
| 2025/08/29 | 148.5 | 149 | 148 | 149 | 61 |
| 2025/09/01 | 149 | 149 | 148 | 148 | 110 |
| 2025/09/02 | 148 | 149 | 148 | 148.5 | 108 |
| 2025/09/03 | 148.5 | 150 | 148.5 | 149 | 93 |
| 2025/09/04 | 149 | 149.5 | 149 | 149.5 | 82 |
| 2025/09/05 | 149.5 | 149.5 | 148.5 | 148.5 | 116 |
| 2025/09/08 | 148.5 | 149 | 148.5 | 149 | 95 |
| 2025/09/09 | 148.5 | 149.5 | 148.5 | 149.5 | 85 |
| 2025/09/10 | 148.5 | 149 | 148.5 | 148.5 | 129 |
| 2025/09/11 | 148.5 | 149.5 | 148.5 | 149.5 | 134 |
| 2025/09/12 | 149 | 149.5 | 148.5 | 149.5 | 152 |
| 2025/09/15 | 148.5 | 149 | 148 | 148.5 | 178 |
| 2025/09/16 | 148.5 | 148.5 | 148 | 148 | 148 |
| 2025/09/17 | 148.5 | 148.5 | 148 | 148 | 122 |
| 2025/09/18 | 149 | 149 | 148 | 148 | 111 |
| 2025/09/19 | 148 | 148.5 | 147.5 | 147.5 | 152 |
| 2025/09/22 | 147.5 | 147.5 | 147 | 147 | 195 |
| 2025/09/23 | 147 | 147.5 | 147 | 147.5 | 150 |
| 2025/09/24 | 147.5 | 148 | 147 | 147 | 197 |
| 2025/09/25 | 147.5 | 148 | 147 | 147 | 114 |
| 2025/09/26 | 147 | 147 | 146.5 | 146.5 | 213 |
| 2025/09/30 | 147 | 147.5 | 146.5 | 147.5 | 154 |
| 2025/10/01 | 147.5 | 147.5 | 147 | 147 | 174 |
| 2025/10/02 | 147 | 147 | 146.5 | 146.5 | 193 |
| 2025/10/03 | 146.5 | 146.5 | 146 | 146.5 | 178 |
| 2025/10/07 | 146.5 | 147 | 146 | 146.5 | 297 |
| 2025/10/08 | 146.5 | 146.5 | 146 | 146.5 | 139 |
| 2025/10/09 | 146 | 146.5 | 146 | 146.5 | 121 |
| 2025/10/13 | 146 | 146.5 | 145.5 | 146 | 259 |
| 2025/10/14 | 146 | 146 | 145.5 | 146 | 182 |
| 2025/10/15 | 147.5 | 151 | 146 | 146 | 224 |
| 2025/10/16 | 146.5 | 146.5 | 145.5 | 146 | 221 |
| 2025/10/17 | 145.5 | 146 | 141 | 144.5 | 613 |
| 2025/10/20 | 144.5 | 145.5 | 144 | 145.5 | 258 |
| 2025/10/21 | 146.5 | 146.5 | 145 | 145 | 137 |
| 2025/10/22 | 145.5 | 145.5 | 144.5 | 145.5 | 184 |
| 2025/10/23 | 146.5 | 146.5 | 145.5 | 145.5 | 113 |
| 2025/10/27 | 146 | 146.5 | 145.5 | 146.5 | 137 |
| 2025/10/28 | 146.5 | 146.5 | 145.5 | 146 | 103 |
| 2025/10/29 | 146 | 146 | 145 | 146 | 183 |
| 2025/10/30 | 145 | 145 | 144 | 144 | 489 |
| 2025/10/31 | 144.5 | 145.5 | 144.5 | 144.5 | 152 |
| 2025/11/03 | 144.5 | 145 | 144 | 144 | 215 |
| 2025/11/04 | 144 | 144.5 | 143.5 | 144.5 | 272 |
| 2025/11/05 | 144 | 144.5 | 143.5 | 144.5 | 209 |
| 2025/11/06 | 145 | 145 | 144 | 144.5 | 122 |
| 2025/11/07 | 144.5 | 145 | 144 | 145 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大統益 (1232) 股價走勢分析與操作建議 綜合考量近期…
大統益 (1232) 股價走勢分析與操作建議
綜合考量近期股價的技術指標與量價關係,預期大統益 (1232) 在未來數天或數週內,股價趨勢將持續偏弱,呈現緩慢下跌的格局。
此判斷主要基於以下幾點分析:
一、 股價趨勢分析
- 長期下跌趨勢: 回顧過去 90 天的 K 線圖,大統益股價自 2025 年 6 月初便進入了明顯的下跌趨勢,從高點約 165 元附近一路走低,最低觸及至 145 元下方。
- 均線糾纏與向下壓力: 目前的股價持續受到 MA5 (短期均線) 和 MA20 (長期均線) 的壓制。觀察圖表中,MA5 雖然偶有向上彎曲的跡象,但長期來看,MA5 始終在 MA20 下方運行,且兩者均呈現向下走勢,顯示多頭力量薄弱,空頭趨勢較為確立。
- 近期弱勢表現: 在 K 線圖的尾端(2025 年 10 月下旬至 11 月初),股價在 MA20 之下徘徊,儘管有少數幾根綠色 K 線(下跌),但整體上影線和下影線並不長,顯示市場觀望氣氛濃厚,但賣壓仍持續存在,難以形成有效反彈。
- 量價背離疑慮: 成交量柱狀圖顯示,在近期股價企穩(或反彈)的過程中,成交量並未見顯著放大,甚至出現縮減。這暗示著買盤意願不足,上漲動能薄弱,一旦出現賣壓,股價很容易再次回落。
二、 目標價格區間預測
基於上述分析,考量到股價已經歷一段時間的下跌,且目前處於相對低檔,但均線系統仍未見明顯轉折跡象,預期股價將在短期內延續弱勢。若無重大利好消息出現,股價可能測試前低點。因此,預計未來數天或數週的目標價格區間為:143 元至 148 元。
此區間的下限 143 元是基於圖表上可見的最低價位,而區間的上限 148 元則是考量到股價可能在靠近 MA20 時面臨的短期壓力。
三、 操作建議
對於廣大散戶投資人而言,面對大統益 (1232) 目前的股價走勢,應採取謹慎保守的態度。
- 「XX股票可以買嗎」的回應: 對於「大統益 (1232) 可以買嗎?」這個問題,目前的技術分析顯示,不建議在此時進場買入。
- 理由:
- 趨勢不利: 股價處於明顯的下跌趨勢,且關鍵均線(MA5、MA20)均向下發散,缺乏止跌跡象。
- 買盤不足: 量能未能有效配合股價反彈,顯示市場多頭力量薄弱。
- 潛在風險: 股價有繼續向低點移動的風險,可能面臨進一步的虧損。
- 操作建議:
- 避開追高: 絕對避免在股價看似有小幅反彈時追高買入,這往往是誘多。
- 嚴控風險: 若持有該股票,建議密切關注均線系統的變化,特別是 MA5 是否能有效站上 MA20。若股價持續跌破關鍵支撐位,應考慮減碼甚至出場,以控制虧損。
- 耐心等待: 若對該股票有長期投資價值,建議耐心等待股價出現更明確的止跌信號,例如股價成功站上 MA20 並有持續放量配合,或是出現價量齊揚的底部型態,再考慮分批進場。
- 分散投資: 投資應多元化,不應將所有資金集中於單一股票,尤其是在趨勢不明或偏弱的個股上。
四、 總結與重申
綜上所述,基於對大統益 (1232) 近 90 天 K 線圖、MA5、MA20 以及成交量的技術分析,該股票目前處於偏弱的下跌趨勢。預期未來數天或數週,股價將延續此趨勢,可能觸及 143 元至 148 元的價格區間。
對於散戶投資人,強烈建議暫緩買入操作,並以保守態度應對。耐心等待市場出現更明確的轉多信號,或是股價跌至有吸引力的價位,並伴隨積極的量能配合,再考慮是否介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.56% | 4.83% | 73.54% | 17,990 |
| 2024/09/27 | 21.47% | 4.92% | 73.54% | 17,849 |
| 2024/10/04 | 21.32% | 5.06% | 73.54% | 17,774 |
| 2024/10/11 | 20.99% | 5.4% | 73.54% | 17,601 |
| 2024/10/18 | 20.93% | 5.46% | 73.54% | 17,529 |
| 2024/10/25 | 20.86% | 5.53% | 73.54% | 17,267 |
| 2024/11/01 | 20.91% | 5.49% | 73.54% | 17,230 |
| 2024/11/08 | 20.92% | 5.49% | 73.52% | 17,200 |
| 2024/11/15 | 20.98% | 5.45% | 73.51% | 17,258 |
| 2024/11/22 | 20.94% | 5.48% | 73.5% | 17,285 |
| 2024/11/29 | 20.96% | 5.49% | 73.48% | 17,278 |
| 2024/12/06 | 21.05% | 5.41% | 73.47% | 17,281 |
| 2024/12/13 | 21.08% | 5.39% | 73.47% | 17,298 |
| 2024/12/20 | 20.95% | 5.52% | 73.47% | 17,300 |
| 2024/12/27 | 20.91% | 5.56% | 73.47% | 17,260 |
| 2025/01/03 | 20.89% | 5.59% | 73.46% | 17,246 |
| 2025/01/10 | 20.89% | 5.59% | 73.45% | 17,246 |
| 2025/01/17 | 20.94% | 5.56% | 73.44% | 17,244 |
| 2025/01/22 | 20.93% | 5.56% | 73.43% | 17,226 |
| 2025/02/07 | 20.93% | 5.58% | 73.43% | 17,165 |
| 2025/02/14 | 20.93% | 5.58% | 73.43% | 17,181 |
| 2025/02/21 | 20.91% | 5.59% | 73.43% | 17,141 |
| 2025/02/27 | 21.09% | 5.45% | 73.41% | 17,243 |
| 2025/03/07 | 21.15% | 5.41% | 73.38% | 17,320 |
| 2025/03/14 | 21.07% | 5.51% | 73.36% | 17,315 |
| 2025/03/21 | 21.19% | 5.41% | 73.34% | 17,281 |
| 2025/03/28 | 21.15% | 5.49% | 73.31% | 17,257 |
| 2025/04/02 | 21.13% | 5.52% | 73.3% | 17,241 |
| 2025/04/11 | 21.28% | 5.36% | 73.28% | 17,333 |
| 2025/04/18 | 21.17% | 5.47% | 73.28% | 17,314 |
| 2025/04/25 | 21.06% | 5.58% | 73.28% | 17,261 |
| 2025/05/02 | 21.14% | 5.52% | 73.27% | 17,276 |
| 2025/05/09 | 21.04% | 5.65% | 73.24% | 17,052 |
| 2025/05/16 | 20.93% | 5.79% | 73.22% | 16,915 |
| 2025/05/23 | 20.89% | 5.87% | 73.19% | 16,879 |
| 2025/05/29 | 20.86% | 5.91% | 73.17% | 16,872 |
| 2025/06/06 | 20.85% | 5.97% | 73.14% | 16,817 |
| 2025/06/13 | 21.07% | 5.74% | 73.12% | 16,914 |
| 2025/06/20 | 21.13% | 5.69% | 73.1% | 17,044 |
| 2025/06/27 | 21.26% | 5.61% | 73.07% | 17,050 |
| 2025/07/04 | 21.28% | 5.61% | 73.05% | 17,046 |
| 2025/07/11 | 21.29% | 5.61% | 73.04% | 17,051 |
| 2025/07/18 | 21.37% | 5.56% | 73.02% | 17,069 |
| 2025/07/25 | 21.35% | 5.55% | 73.02% | 17,066 |
| 2025/08/01 | 21.3% | 5.61% | 73.02% | 17,065 |
| 2025/08/08 | 21.35% | 5.58% | 73% | 17,100 |
| 2025/08/15 | 21.24% | 5.72% | 72.97% | 17,095 |
| 2025/08/22 | 21.29% | 5.68% | 72.95% | 17,086 |
| 2025/08/29 | 21.32% | 5.7% | 72.92% | 17,085 |
| 2025/09/05 | 21.26% | 5.77% | 72.89% | 17,074 |
| 2025/09/12 | 21.33% | 5.73% | 72.87% | 17,065 |
| 2025/09/19 | 21.37% | 5.74% | 72.84% | 17,061 |
| 2025/09/26 | 21.39% | 5.74% | 72.81% | 17,061 |
| 2025/10/03 | 21.43% | 5.68% | 72.79% | 17,056 |
| 2025/10/09 | 21.47% | 5.68% | 72.78% | 17,017 |
| 2025/10/17 | 21.47% | 5.68% | 72.76% | 17,045 |
| 2025/10/23 | 21.52% | 5.66% | 72.76% | 17,090 |
| 2025/10/31 | 21.56% | 5.62% | 72.76% | 17,109 |
| 2025/11/07 | 21.55% | 5.63% | 72.74% | 17,120 |
ANONYMOUS在2019/05/09 17:35
#1232
沒買到