大統益(1232)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 145 |
145 |
144 |
144.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/02 |
153.5 |
153.5 |
152.5 |
152.5 |
117 |
| 2025/07/03 |
152.5 |
153.5 |
152.5 |
152.5 |
88 |
| 2025/07/04 |
153 |
153 |
152 |
152.5 |
89 |
| 2025/07/07 |
152.5 |
152.5 |
152 |
152 |
103 |
| 2025/07/08 |
153 |
153 |
151 |
151.5 |
123 |
| 2025/07/09 |
151.5 |
151.5 |
150.5 |
150.5 |
211 |
| 2025/07/10 |
150.5 |
151 |
150.5 |
151 |
119 |
| 2025/07/11 |
151 |
152 |
150.5 |
151 |
173 |
| 2025/07/14 |
151 |
151.5 |
150.5 |
150.5 |
146 |
| 2025/07/15 |
150.5 |
151 |
150 |
150 |
190 |
| 2025/07/16 |
150 |
151.5 |
150 |
151 |
138 |
| 2025/07/17 |
151 |
152 |
151 |
151.5 |
124 |
| 2025/07/18 |
151.5 |
152.5 |
150 |
151 |
145 |
| 2025/07/21 |
152 |
152.5 |
151 |
151.5 |
104 |
| 2025/07/22 |
152 |
152 |
149 |
151 |
160 |
| 2025/07/23 |
151.5 |
152.5 |
151 |
152 |
152 |
| 2025/07/24 |
151.5 |
152 |
151.5 |
152 |
88 |
| 2025/07/25 |
151 |
152 |
151 |
151.5 |
76 |
| 2025/07/28 |
151.5 |
152 |
151.5 |
151.5 |
112 |
| 2025/07/29 |
152 |
152 |
150.5 |
151 |
128 |
| 2025/07/30 |
151.5 |
152 |
151 |
151 |
185 |
| 2025/07/31 |
151 |
151 |
150 |
150 |
295 |
| 2025/08/01 |
148.5 |
150 |
148.5 |
149 |
349 |
| 2025/08/04 |
148.5 |
149.5 |
147 |
149.5 |
324 |
| 2025/08/05 |
148 |
150 |
148 |
150 |
161 |
| 2025/08/06 |
149 |
149.5 |
149 |
149.5 |
153 |
| 2025/08/07 |
149.5 |
150 |
149 |
149 |
189 |
| 2025/08/08 |
149.5 |
149.5 |
149 |
149 |
141 |
| 2025/08/11 |
148.5 |
149 |
147.5 |
148 |
388 |
| 2025/08/12 |
148.5 |
148.5 |
148 |
148 |
180 |
| 2025/08/13 |
149 |
149 |
148 |
148.5 |
164 |
| 2025/08/14 |
149 |
149 |
148 |
149 |
152 |
| 2025/08/15 |
149 |
149 |
148.5 |
149 |
96 |
| 2025/08/18 |
149 |
149 |
148.5 |
148.5 |
134 |
| 2025/08/19 |
148 |
148.5 |
148 |
148.5 |
170 |
| 2025/08/20 |
149 |
149 |
148.5 |
148.5 |
202 |
| 2025/08/21 |
149 |
149 |
148.5 |
149 |
82 |
| 2025/08/22 |
149 |
149.5 |
148 |
149 |
87 |
| 2025/08/25 |
149 |
149.5 |
148.5 |
149 |
101 |
| 2025/08/26 |
148.5 |
149.5 |
148.5 |
148.5 |
90 |
| 2025/08/27 |
148.5 |
149.5 |
148.5 |
149.5 |
139 |
| 2025/08/28 |
149 |
149 |
148.5 |
148.5 |
99 |
| 2025/08/29 |
148.5 |
149 |
148 |
149 |
61 |
| 2025/09/01 |
149 |
149 |
148 |
148 |
110 |
| 2025/09/02 |
148 |
149 |
148 |
148.5 |
108 |
| 2025/09/03 |
148.5 |
150 |
148.5 |
149 |
93 |
| 2025/09/04 |
149 |
149.5 |
149 |
149.5 |
82 |
| 2025/09/05 |
149.5 |
149.5 |
148.5 |
148.5 |
116 |
| 2025/09/08 |
148.5 |
149 |
148.5 |
149 |
95 |
| 2025/09/09 |
148.5 |
149.5 |
148.5 |
149.5 |
85 |
| 2025/09/10 |
148.5 |
149 |
148.5 |
148.5 |
129 |
| 2025/09/11 |
148.5 |
149.5 |
148.5 |
149.5 |
134 |
| 2025/09/12 |
149 |
149.5 |
148.5 |
149.5 |
152 |
| 2025/09/15 |
148.5 |
149 |
148 |
148.5 |
178 |
| 2025/09/16 |
148.5 |
148.5 |
148 |
148 |
148 |
| 2025/09/17 |
148.5 |
148.5 |
148 |
148 |
122 |
| 2025/09/18 |
149 |
149 |
148 |
148 |
111 |
| 2025/09/19 |
148 |
148.5 |
147.5 |
147.5 |
152 |
| 2025/09/22 |
147.5 |
147.5 |
147 |
147 |
195 |
| 2025/09/23 |
147 |
147.5 |
147 |
147.5 |
150 |
| 2025/09/24 |
147.5 |
148 |
147 |
147 |
197 |
| 2025/09/25 |
147.5 |
148 |
147 |
147 |
114 |
| 2025/09/26 |
147 |
147 |
146.5 |
146.5 |
213 |
| 2025/09/30 |
147 |
147.5 |
146.5 |
147.5 |
154 |
| 2025/10/01 |
147.5 |
147.5 |
147 |
147 |
174 |
| 2025/10/02 |
147 |
147 |
146.5 |
146.5 |
193 |
| 2025/10/03 |
146.5 |
146.5 |
146 |
146.5 |
178 |
| 2025/10/07 |
146.5 |
147 |
146 |
146.5 |
297 |
| 2025/10/08 |
146.5 |
146.5 |
146 |
146.5 |
139 |
| 2025/10/09 |
146 |
146.5 |
146 |
146.5 |
121 |
| 2025/10/13 |
146 |
146.5 |
145.5 |
146 |
259 |
| 2025/10/14 |
146 |
146 |
145.5 |
146 |
182 |
| 2025/10/15 |
147.5 |
151 |
146 |
146 |
224 |
| 2025/10/16 |
146.5 |
146.5 |
145.5 |
146 |
221 |
| 2025/10/17 |
145.5 |
146 |
141 |
144.5 |
613 |
| 2025/10/20 |
144.5 |
145.5 |
144 |
145.5 |
258 |
| 2025/10/21 |
146.5 |
146.5 |
145 |
145 |
137 |
| 2025/10/22 |
145.5 |
145.5 |
144.5 |
145.5 |
184 |
| 2025/10/23 |
146.5 |
146.5 |
145.5 |
145.5 |
113 |
| 2025/10/27 |
146 |
146.5 |
145.5 |
146.5 |
137 |
| 2025/10/28 |
146.5 |
146.5 |
145.5 |
146 |
103 |
| 2025/10/29 |
146 |
146 |
145 |
146 |
183 |
| 2025/10/30 |
145 |
145 |
144 |
144 |
489 |
| 2025/10/31 |
144.5 |
145.5 |
144.5 |
144.5 |
152 |
| 2025/11/03 |
144.5 |
145 |
144 |
144 |
215 |
| 2025/11/04 |
144 |
144.5 |
143.5 |
144.5 |
272 |
| 2025/11/05 |
144 |
144.5 |
143.5 |
144.5 |
209 |
| 2025/11/06 |
145 |
145 |
144 |
144.5 |
122 |
| 2025/11/07 |
144.5 |
145 |
144 |
145 |
127 |
| 2025/11/10 |
144 |
144.5 |
143.5 |
144 |
317 |
| 2025/11/11 |
144 |
144.5 |
143.5 |
144 |
248 |
| 2025/11/12 |
144 |
144 |
143.5 |
144 |
221 |
| 2025/11/13 |
144 |
144 |
143 |
143.5 |
288 |
| 2025/11/14 |
143.5 |
144.5 |
143.5 |
143.5 |
113 |
| 2025/11/17 |
144 |
144 |
143 |
143.5 |
259 |
| 2025/11/18 |
143 |
144 |
142.5 |
143 |
218 |
| 2025/11/19 |
144 |
144 |
142.5 |
143 |
309 |
| 2025/11/20 |
143 |
144.5 |
143 |
143.5 |
108 |
| 2025/11/21 |
143.5 |
144 |
143 |
144 |
182 |
| 2025/11/24 |
144 |
145.5 |
143.5 |
145.5 |
143 |
| 2025/11/25 |
145.5 |
145.5 |
144 |
144.5 |
382 |
| 2025/11/26 |
144 |
144.5 |
143 |
144 |
258 |
| 2025/11/27 |
143.5 |
145 |
143.5 |
144 |
141 |
| 2025/11/28 |
144 |
146 |
144 |
145.5 |
115 |
| 2025/12/01 |
144 |
145.5 |
144 |
145 |
283 |
| 2025/12/02 |
145 |
146 |
145 |
146 |
116 |
| 2025/12/03 |
145.5 |
147 |
145.5 |
147 |
162 |
| 2025/12/04 |
146.5 |
147 |
146 |
147 |
87 |
| 2025/12/05 |
146 |
146.5 |
145.5 |
146 |
115 |
| 2025/12/08 |
145.5 |
146 |
145 |
145.5 |
99 |
| 2025/12/09 |
145 |
146 |
145 |
146 |
51 |
| 2025/12/10 |
145.5 |
146 |
145.5 |
146 |
73 |
| 2025/12/11 |
145 |
145.5 |
145 |
145 |
114 |
| 2025/12/12 |
145.5 |
146 |
145 |
145 |
58 |
| 2025/12/15 |
145 |
145.5 |
144.5 |
145 |
75 |
| 2025/12/16 |
144 |
146 |
143.5 |
146 |
187 |
| 2025/12/17 |
145.5 |
145.5 |
144.5 |
144.5 |
82 |
| 2025/12/18 |
145 |
145 |
144 |
144.5 |
104 |
| 2025/12/19 |
144 |
145 |
144 |
145 |
72 |
| 2025/12/22 |
145 |
145 |
144 |
144.5 |
117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大統益 (1232) 股價走勢分析
綜合觀察大統益 (12…
大統益 (1232) 股價走勢分析
綜合觀察大統益 (1232) 近 90 天的股價走勢圖,考量到技術指標的現況及近期成交量變化,預期未來數天至數週,股價可能呈現整理後的小幅上漲趨勢。主要理由如下:
首先,從日 K 線圖來看,近期股價似乎已結束先前一段較明顯的下跌趨勢,並進入一個相對盤整的階段。雖然近期出現了幾根綠色 K 線(下跌),但同時也有紅色 K 線(上漲)穿插其中,顯示多空力道並未出現明顯的單邊優勢,但已脫離了快速下跌的格局。
其次,重要的技術指標,例如 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),在近期出現了糾結並有向上盤旋的跡象。MA5 在部分時段曾跌破 MA20,但隨後又重新站上,這顯示短期均線正在試圖提供支撐,並可能引導價格朝 MA20 的方向靠攏。MA20 本身在近期也呈現緩慢的走平或微幅上揚,這為股價提供了一個相對穩定的底部支撐。
第三,從成交量柱狀圖觀察,近期成交量並未出現異常的放大,這通常意味著在當前價位,雖然有買賣雙方的角力,但並未有大量的資金進出,因此大幅度的價格波動可能性相對較低。然而,在 11 月下旬至 12 月初,出現了幾次相對較大的成交量,伴隨著股價的上漲,顯示在特定價位有承接買盤出現,這對多頭而言是一個正面的訊號。
綜合上述幾點,技術面上顯示股價已進入一個較為穩定的階段,並且有止跌回升的跡象。若未來沒有重大的負面消息影響,股價有望在 MA20 的支撐下,逐步向上挑戰前方的壓力。
未來目標價格區間預測
基於目前的技術分析,考量到近期股價的盤整區間以及 MA20 的移動方向,預期未來數天至數週,大統益 (1232) 的股價目標價格區間可能落在 145 元至 150 元之間。
若股價能夠成功站穩 145 元之上,並持續獲得 MA5 和 MA20 的支撐,則有機會逐步向上挑戰 148 元、150 元甚至更高的價位。若遇到壓力,則可能在 144-145 元附近獲得支撐。
操作建議:「XX 股票可以買嗎」
針對散戶投資人詢問「大統益 (1232) 可以買嗎」的問題,目前的判斷是,若為長期持有者且看好該公司基本面,可考慮逢低分批佈局。
對於短線操作者,建議謹慎觀察。目前的價位處於一個相對盤整的區間,買入後需要較長的等待時間才能看到明顯的獲利。可以考慮將 144 元至 145 元設定為潛在的買入區域,並設定停損點在 143 元以下,以控制風險。若股價成功突破 147 元並企穩,則可考慮加碼。
總結來說,大統益 (1232) 目前呈現整理後可能小幅上漲的趨勢,預期未來股價目標區間在 145 元至 150 元。散戶投資人可考慮逢低分批佈局,但務必設定停損以規避風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
20.86% |
5.53% |
73.54% |
17,267 |
| 2024/11/01 |
20.91% |
5.49% |
73.54% |
17,230 |
| 2024/11/08 |
20.92% |
5.49% |
73.52% |
17,200 |
| 2024/11/15 |
20.98% |
5.45% |
73.51% |
17,258 |
| 2024/11/22 |
20.94% |
5.48% |
73.5% |
17,285 |
| 2024/11/29 |
20.96% |
5.49% |
73.48% |
17,278 |
| 2024/12/06 |
21.05% |
5.41% |
73.47% |
17,281 |
| 2024/12/13 |
21.08% |
5.39% |
73.47% |
17,298 |
| 2024/12/20 |
20.95% |
5.52% |
73.47% |
17,300 |
| 2024/12/27 |
20.91% |
5.56% |
73.47% |
17,260 |
| 2025/01/03 |
20.89% |
5.59% |
73.46% |
17,246 |
| 2025/01/10 |
20.89% |
5.59% |
73.45% |
17,246 |
| 2025/01/17 |
20.94% |
5.56% |
73.44% |
17,244 |
| 2025/01/22 |
20.93% |
5.56% |
73.43% |
17,226 |
| 2025/02/07 |
20.93% |
5.58% |
73.43% |
17,165 |
| 2025/02/14 |
20.93% |
5.58% |
73.43% |
17,181 |
| 2025/02/21 |
20.91% |
5.59% |
73.43% |
17,141 |
| 2025/02/27 |
21.09% |
5.45% |
73.41% |
17,243 |
| 2025/03/07 |
21.15% |
5.41% |
73.38% |
17,320 |
| 2025/03/14 |
21.07% |
5.51% |
73.36% |
17,315 |
| 2025/03/21 |
21.19% |
5.41% |
73.34% |
17,281 |
| 2025/03/28 |
21.15% |
5.49% |
73.31% |
17,257 |
| 2025/04/02 |
21.13% |
5.52% |
73.3% |
17,241 |
| 2025/04/11 |
21.28% |
5.36% |
73.28% |
17,333 |
| 2025/04/18 |
21.17% |
5.47% |
73.28% |
17,314 |
| 2025/04/25 |
21.06% |
5.58% |
73.28% |
17,261 |
| 2025/05/02 |
21.14% |
5.52% |
73.27% |
17,276 |
| 2025/05/09 |
21.04% |
5.65% |
73.24% |
17,052 |
| 2025/05/16 |
20.93% |
5.79% |
73.22% |
16,915 |
| 2025/05/23 |
20.89% |
5.87% |
73.19% |
16,879 |
| 2025/05/29 |
20.86% |
5.91% |
73.17% |
16,872 |
| 2025/06/06 |
20.85% |
5.97% |
73.14% |
16,817 |
| 2025/06/13 |
21.07% |
5.74% |
73.12% |
16,914 |
| 2025/06/20 |
21.13% |
5.69% |
73.1% |
17,044 |
| 2025/06/27 |
21.26% |
5.61% |
73.07% |
17,050 |
| 2025/07/04 |
21.28% |
5.61% |
73.05% |
17,046 |
| 2025/07/11 |
21.29% |
5.61% |
73.04% |
17,051 |
| 2025/07/18 |
21.37% |
5.56% |
73.02% |
17,069 |
| 2025/07/25 |
21.35% |
5.55% |
73.02% |
17,066 |
| 2025/08/01 |
21.3% |
5.61% |
73.02% |
17,065 |
| 2025/08/08 |
21.35% |
5.58% |
73% |
17,100 |
| 2025/08/15 |
21.24% |
5.72% |
72.97% |
17,095 |
| 2025/08/22 |
21.29% |
5.68% |
72.95% |
17,086 |
| 2025/08/29 |
21.32% |
5.7% |
72.92% |
17,085 |
| 2025/09/05 |
21.26% |
5.77% |
72.89% |
17,074 |
| 2025/09/12 |
21.33% |
5.73% |
72.87% |
17,065 |
| 2025/09/19 |
21.37% |
5.74% |
72.84% |
17,061 |
| 2025/09/26 |
21.39% |
5.74% |
72.81% |
17,061 |
| 2025/10/03 |
21.43% |
5.68% |
72.79% |
17,056 |
| 2025/10/09 |
21.47% |
5.68% |
72.78% |
17,017 |
| 2025/10/17 |
21.47% |
5.68% |
72.76% |
17,045 |
| 2025/10/23 |
21.52% |
5.66% |
72.76% |
17,090 |
| 2025/10/31 |
21.56% |
5.62% |
72.76% |
17,109 |
| 2025/11/07 |
21.55% |
5.63% |
72.74% |
17,120 |
| 2025/11/14 |
21.63% |
5.57% |
72.72% |
17,129 |
| 2025/11/21 |
21.69% |
5.53% |
72.7% |
17,132 |
| 2025/11/28 |
21.69% |
5.55% |
72.68% |
17,118 |
| 2025/12/05 |
21.65% |
5.62% |
72.65% |
17,086 |
| 2025/12/12 |
21.83% |
5.48% |
72.63% |
17,090 |
| 2025/12/19 |
21.85% |
5.48% |
72.6% |
17,106 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 17:35
#1232
沒買到