聯華食(1231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 95.2 | 95.5 | 94.1 | 94.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 137 | 140.5 | 137 | 139.5 | 160 |
| 2025/08/04 | 139 | 142.5 | 139 | 142 | 228 |
| 2025/08/05 | 141.5 | 145.5 | 141.5 | 144 | 416 |
| 2025/08/06 | 146 | 153 | 145.5 | 149.5 | 747 |
| 2025/08/07 | 152 | 154.5 | 150.5 | 154 | 649 |
| 2025/08/08 | 153 | 153.5 | 148 | 148.5 | 671 |
| 2025/08/11 | 148.5 | 148.5 | 143.5 | 143.5 | 449 |
| 2025/08/12 | 144.5 | 144.5 | 142.5 | 142.5 | 358 |
| 2025/08/13 | 143.5 | 144 | 142 | 143 | 336 |
| 2025/08/14 | 143.5 | 148.5 | 143.5 | 147.5 | 305 |
| 2025/08/15 | 148.5 | 149 | 146 | 149 | 275 |
| 2025/08/18 | 149 | 152 | 147.5 | 151.5 | 588 |
| 2025/08/19 | 152.5 | 153 | 149.5 | 150.5 | 534 |
| 2025/08/20 | 150.5 | 152 | 149 | 149.5 | 992 |
| 2025/08/21 | 136.5 | 141 | 136.5 | 139 | 1,180 |
| 2025/08/22 | 139 | 139 | 137.5 | 138.5 | 378 |
| 2025/08/25 | 138.5 | 139 | 137 | 138.5 | 319 |
| 2025/08/26 | 138.5 | 138.5 | 137 | 137.5 | 269 |
| 2025/08/27 | 137.5 | 138 | 135 | 135 | 483 |
| 2025/08/28 | 135 | 137.5 | 133.5 | 137 | 272 |
| 2025/08/29 | 137.5 | 138 | 136.5 | 136.5 | 146 |
| 2025/09/01 | 137.5 | 137.5 | 134.5 | 134.5 | 243 |
| 2025/09/02 | 134.5 | 139.5 | 134.5 | 138.5 | 381 |
| 2025/09/03 | 138.5 | 138.5 | 136 | 136.5 | 197 |
| 2025/09/04 | 136.5 | 138.5 | 136.5 | 138 | 119 |
| 2025/09/05 | 137 | 137 | 135.5 | 136 | 248 |
| 2025/09/08 | 136 | 136 | 135 | 135 | 204 |
| 2025/09/09 | 135 | 136 | 134.5 | 135 | 160 |
| 2025/09/10 | 135.5 | 135.5 | 133 | 133.5 | 421 |
| 2025/09/11 | 133 | 134 | 132.5 | 133 | 300 |
| 2025/09/12 | 133.5 | 134.5 | 133 | 134 | 132 |
| 2025/09/15 | 134 | 134.5 | 133 | 133 | 161 |
| 2025/09/16 | 134.5 | 134.5 | 133 | 133.5 | 151 |
| 2025/09/17 | 134.5 | 134.5 | 133 | 133 | 146 |
| 2025/09/18 | 134 | 134 | 132 | 132 | 206 |
| 2025/09/19 | 132 | 132 | 130.5 | 131.5 | 271 |
| 2025/09/22 | 132.5 | 132.5 | 130 | 130.5 | 331 |
| 2025/09/23 | 130 | 130.5 | 127.5 | 128.5 | 639 |
| 2025/09/24 | 129 | 130 | 128.5 | 129 | 241 |
| 2025/09/25 | 131 | 131 | 129 | 130 | 159 |
| 2025/09/26 | 130 | 130 | 127 | 128.5 | 463 |
| 2025/09/30 | 129.5 | 129.5 | 127 | 128.5 | 231 |
| 2025/10/01 | 128.5 | 128.5 | 127 | 128 | 159 |
| 2025/10/02 | 127 | 127 | 124.5 | 125.5 | 659 |
| 2025/10/03 | 125 | 125 | 119.5 | 121.5 | 1,278 |
| 2025/10/07 | 120.5 | 120.5 | 115.5 | 116.5 | 1,587 |
| 2025/10/08 | 114.5 | 118 | 114.5 | 117 | 545 |
| 2025/10/09 | 117.5 | 118 | 116 | 118 | 340 |
| 2025/10/13 | 116.5 | 116.5 | 115 | 115.5 | 489 |
| 2025/10/14 | 115.5 | 116 | 114 | 114 | 565 |
| 2025/10/15 | 115.5 | 115.5 | 113 | 113.5 | 392 |
| 2025/10/16 | 113.5 | 114 | 112.5 | 113 | 427 |
| 2025/10/17 | 113 | 116 | 113 | 116 | 309 |
| 2025/10/20 | 115.5 | 116 | 112 | 113 | 512 |
| 2025/10/21 | 113 | 113 | 111 | 111 | 543 |
| 2025/10/22 | 110 | 112.5 | 110 | 112 | 386 |
| 2025/10/23 | 112.5 | 112.5 | 111 | 112 | 224 |
| 2025/10/27 | 113.5 | 113.5 | 111.5 | 113 | 280 |
| 2025/10/28 | 114.5 | 114.5 | 112 | 113 | 196 |
| 2025/10/29 | 112.5 | 113.5 | 111.5 | 113 | 288 |
| 2025/10/30 | 112.5 | 112.5 | 110.5 | 111 | 387 |
| 2025/10/31 | 111 | 112 | 111 | 111 | 204 |
| 2025/11/03 | 111 | 111 | 108 | 108.5 | 625 |
| 2025/11/04 | 108.5 | 110 | 108 | 109 | 253 |
| 2025/11/05 | 109 | 109 | 107.5 | 109 | 295 |
| 2025/11/06 | 109.5 | 110 | 108.5 | 109.5 | 149 |
| 2025/11/07 | 109.5 | 109.5 | 108 | 108.5 | 130 |
| 2025/11/10 | 108 | 108 | 102.5 | 103.5 | 928 |
| 2025/11/11 | 102 | 103 | 99.2 | 99.6 | 1,779 |
| 2025/11/12 | 99.6 | 100.5 | 98.5 | 98.6 | 1,226 |
| 2025/11/13 | 97.8 | 97.8 | 93 | 93.8 | 2,196 |
| 2025/11/14 | 93.8 | 94.9 | 92.3 | 94.9 | 1,112 |
| 2025/11/17 | 95.2 | 98.5 | 93.1 | 97.8 | 859 |
| 2025/11/18 | 97 | 97.3 | 93.2 | 93.9 | 742 |
| 2025/11/19 | 94 | 94.4 | 93 | 93.2 | 302 |
| 2025/11/20 | 93.7 | 95.7 | 93.7 | 95 | 288 |
| 2025/11/21 | 94.6 | 96.4 | 94.4 | 96.4 | 313 |
| 2025/11/24 | 96.2 | 98 | 96.2 | 97.1 | 400 |
| 2025/11/25 | 98.1 | 98.5 | 97.4 | 97.9 | 288 |
| 2025/11/26 | 98 | 101.5 | 98 | 101 | 512 |
| 2025/11/27 | 100.5 | 101 | 100 | 100 | 183 |
| 2025/11/28 | 100 | 101 | 99 | 100 | 305 |
| 2025/12/01 | 100 | 102 | 99.8 | 99.8 | 241 |
| 2025/12/02 | 99.8 | 100 | 99.2 | 99.7 | 151 |
| 2025/12/03 | 100 | 100.5 | 99.6 | 100 | 157 |
| 2025/12/04 | 100 | 100.5 | 98.7 | 99.2 | 228 |
| 2025/12/05 | 99.3 | 100 | 99.1 | 99.2 | 150 |
| 2025/12/08 | 99.5 | 99.5 | 98.5 | 98.6 | 259 |
| 2025/12/09 | 98.4 | 98.6 | 97.6 | 98.6 | 259 |
| 2025/12/10 | 98.6 | 99.5 | 97.6 | 97.8 | 282 |
| 2025/12/11 | 97.8 | 98.5 | 97.6 | 97.7 | 218 |
| 2025/12/12 | 98.2 | 99.7 | 98.2 | 98.5 | 183 |
| 2025/12/15 | 98.8 | 98.8 | 96.8 | 97 | 369 |
| 2025/12/16 | 96.1 | 96.7 | 95.5 | 96.3 | 301 |
| 2025/12/17 | 96.8 | 97.7 | 96 | 96.8 | 196 |
| 2025/12/18 | 96.8 | 98.4 | 96.1 | 98.4 | 190 |
| 2025/12/19 | 97.8 | 99 | 97.3 | 98.4 | 178 |
| 2025/12/22 | 98.5 | 99.1 | 97.8 | 99 | 256 |
| 2025/12/23 | 99 | 99.7 | 97.8 | 97.8 | 280 |
| 2025/12/24 | 97.9 | 98.7 | 97.3 | 97.9 | 193 |
| 2025/12/26 | 98 | 98.8 | 98 | 98.5 | 114 |
| 2025/12/29 | 98.5 | 100.5 | 98.5 | 99.6 | 236 |
| 2025/12/30 | 99.8 | 100 | 98.3 | 98.4 | 256 |
| 2025/12/31 | 98.5 | 98.5 | 97.5 | 97.6 | 210 |
| 2026/01/02 | 97.7 | 98 | 95.3 | 95.7 | 667 |
| 2026/01/05 | 95.7 | 96.1 | 93.5 | 94 | 1,063 |
| 2026/01/06 | 94 | 95 | 93.6 | 95 | 352 |
| 2026/01/07 | 95 | 95 | 94 | 94 | 278 |
| 2026/01/08 | 94 | 95 | 94 | 94.6 | 155 |
| 2026/01/09 | 94.8 | 95.5 | 94.2 | 95.5 | 199 |
| 2026/01/12 | 95.5 | 95.5 | 94.2 | 94.3 | 302 |
| 2026/01/13 | 94.3 | 94.3 | 93.4 | 94.3 | 407 |
| 2026/01/14 | 94.6 | 95.4 | 94.3 | 94.9 | 303 |
| 2026/01/15 | 95 | 95.7 | 94 | 95.7 | 203 |
| 2026/01/16 | 95.5 | 96.4 | 94.7 | 94.9 | 380 |
| 2026/01/19 | 94.9 | 95 | 94 | 94.2 | 342 |
| 2026/01/20 | 94.1 | 94.3 | 93.3 | 93.9 | 570 |
| 2026/01/21 | 93.5 | 93.9 | 93 | 93.9 | 328 |
| 2026/01/22 | 93.7 | 94.2 | 93.7 | 94.2 | 256 |
| 2026/01/23 | 95.2 | 95.5 | 94.1 | 94.6 | 286 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯華食 (1231) 股價走勢分析與操作建議 趨勢判斷與理…
聯華食 (1231) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的聯華食 (1231) 最近 90 天 K 線圖,截至 2026 年 1 月 19 日,股價呈現明顯的空頭趨勢。儘管近期股價在 95 元至 100 元的區間內有所盤整,但整體而言,股價持續受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制。MA5 始終位於 MA20 下方,且兩條均線皆呈現向下趨勢,顯示短期與中期賣壓持續存在。成交量柱狀圖顯示,在股價反彈時,成交量並未顯著放大,而在股價下跌時,成交量亦未見持續放大以致於能有效支撐反彈。因此,預計未來數天或數週,聯華食的股價仍有可能持續下跌,或至少在目前區間內尋求支撐,但上漲動能較為薄弱。
未來目標價格區間
考量到目前的空頭格局以及股價近期在 95 元附近找到一些支撐,若空頭趨勢延續,股價可能下探至 90 元至 94 元 的區間。若能有效跌破 90 元,則下一個觀察點可能在 85 元附近。反之,若能突破 100 元並站穩,則有機會挑戰 105 元至 110 元的區間,但此情況目前機率較低。
圖表細節分析
- 整體趨勢: 從 2025 年 7 月底約 155 元的高點開始,聯華食的股價便進入了長期的下降趨勢。經過數月的盤整與下跌,股價已大幅修正。
- 移動平均線 (MA):
- MA5 (綠線): 此短期均線持續在 MA20 下方運行,且與股價的乖離度顯示賣壓。近期 MA5 呈現緩慢盤整或微幅下跌的跡象,並未出現強勁的反彈跡象。
- MA20 (黃線): 此中期均線亦持續向下傾斜,代表中期趨勢仍然偏空。MA5 始終未能有效突破 MA20,顯示中期均線的壓力顯著。
- 均線糾結與開口: 在下降過程中,MA5 與 MA20 的開口曾一度擴大,隨後趨於收斂,但在收斂後並未出現黃金交叉,而是持續向下走勢,顯示空頭力道仍在。
- K 線圖:
- 近期走勢: 近期(2025 年 11 月至 2026 年 1 月 19 日)股價在約 95 元至 100 元之間進行窄幅整理。期間出現了包含上影線的紅 K 線,顯示有買盤介入,但未能持續推升股價,反而在高點面臨賣壓。綠 K 線與帶有下影線的紅 K 線交替出現,但整體重心未見明顯上移。
- 關鍵價位: 100 元是一個重要的心理關卡,股價多次在此價位附近徘徊,但都未能有效突破。95 元則成為近期的支撐區域,但此支撐是否能有效守住仍需觀察。
- 成交量:
- 整體狀況: 相較於 2025 年 8 月初的成交量高峰,近期成交量明顯萎縮。這可能意味著市場的觀望氣氛濃厚,或是市場參與者的意願下降。
- 量價關係: 在股價反彈的過程中,成交量並未明顯放大,顯示反彈的動能不足,並非由強勁的買盤推動。在部分下跌日,成交量出現小幅放大,但未出現持續性的巨量下跌,這也使得判斷多空對決的激烈程度變得較為複雜,但整體而言,尚不足以構成反轉訊號。
操作建議:「XX股票可以買嗎」
對於散戶投資人來說,針對聯華食 (1231) 的操作建議如下:
- 目前不建議積極買入。 根據目前的技術面分析,聯華食處於明顯的空頭趨勢中。儘管近期股價出現盤整,但缺乏強勁的反轉訊號。MA5 和 MA20 的向下趨勢,以及近期反彈時成交量未能有效放大的情況,都顯示上漲動能不足,下跌風險依然存在。
- 謹慎觀察,等待訊號: 投資人可以將聯華食納入觀察名單,但應等待更明確的多頭訊號出現。例如,股價能有效站穩 100 元之上,並且 MA5 能夠成功向上穿越 MA20,形成黃金交叉,同時成交量配合放大,才考慮進場。
- 尋求支撐與壓力: 若股價跌破 95 元的支撐,應嚴格執行停損。若想考慮買入,可以等待股價回測至 90 元至 94 元區間,並觀察該區間的支撐力道,但仍需謹慎。
- 風險控管: 任何投資都伴隨風險。對於聯華食,目前的趨勢不利於多頭。散戶投資人應評估自身的風險承受能力,並設定好停損點,避免因股價持續下跌而遭受過大損失。
總結而言,目前聯華食 (1231) 的股價走勢偏弱,建議散戶投資人保持謹慎,暫不追價買入,並等待更明確的止跌回升訊號出現。
趨勢預測與目標區間重申
綜合以上分析,預計未來數天或數週,聯華食 (1231) 的股價仍有可能持續下跌或在低檔盤整,難有立即性的強勁反彈。潛在的目標價格區間預測為 90 元至 94 元 。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/29 | 29.22% | 7.47% | 63.26% | 29,964 |
| 2024/12/06 | 29.13% | 7.13% | 63.68% | 29,845 |
| 2024/12/13 | 29.17% | 7.12% | 63.65% | 29,920 |
| 2024/12/20 | 29.13% | 7.53% | 63.26% | 29,912 |
| 2024/12/27 | 29.11% | 7.56% | 63.26% | 29,845 |
| 2025/01/03 | 28.9% | 7.39% | 63.64% | 29,803 |
| 2025/01/10 | 28.73% | 7.95% | 63.25% | 29,827 |
| 2025/01/17 | 28.61% | 7.34% | 64% | 29,769 |
| 2025/01/22 | 28.51% | 7.39% | 64.03% | 29,715 |
| 2025/02/07 | 28.36% | 7.55% | 64.02% | 29,828 |
| 2025/02/14 | 28.19% | 7.69% | 64.04% | 30,055 |
| 2025/02/21 | 28.1% | 7.17% | 64.66% | 30,208 |
| 2025/02/27 | 28.23% | 6.91% | 64.8% | 31,276 |
| 2025/03/07 | 28.32% | 7% | 64.58% | 32,519 |
| 2025/03/14 | 28.47% | 7.06% | 64.4% | 33,041 |
| 2025/03/21 | 28.54% | 7.03% | 64.37% | 33,114 |
| 2025/03/28 | 28.63% | 6.81% | 64.48% | 33,226 |
| 2025/04/02 | 28.73% | 6.74% | 64.48% | 33,250 |
| 2025/04/11 | 28.62% | 6.74% | 64.57% | 33,452 |
| 2025/04/18 | 28.71% | 6.67% | 64.55% | 33,458 |
| 2025/04/25 | 28.87% | 6.56% | 64.5% | 33,510 |
| 2025/05/02 | 28.85% | 6.62% | 64.45% | 33,468 |
| 2025/05/09 | 28.8% | 6.67% | 64.46% | 33,263 |
| 2025/05/16 | 28.84% | 6.61% | 64.48% | 33,237 |
| 2025/05/23 | 28.78% | 6.65% | 64.48% | 33,186 |
| 2025/05/29 | 28.78% | 6.65% | 64.49% | 33,174 |
| 2025/06/06 | 28.9% | 6.51% | 64.51% | 33,256 |
| 2025/06/13 | 29% | 6.41% | 64.52% | 33,240 |
| 2025/06/20 | 29.09% | 6.31% | 64.51% | 33,160 |
| 2025/06/27 | 29.05% | 6.51% | 64.37% | 33,021 |
| 2025/07/04 | 28.86% | 6.69% | 64.36% | 32,751 |
| 2025/07/11 | 28.95% | 7.17% | 63.81% | 32,689 |
| 2025/07/18 | 28.97% | 7.19% | 63.77% | 32,616 |
| 2025/07/25 | 29.06% | 7.13% | 63.74% | 32,612 |
| 2025/08/01 | 29.12% | 7.04% | 63.77% | 32,687 |
| 2025/08/08 | 28.93% | 6.82% | 64.18% | 32,361 |
| 2025/08/15 | 29.33% | 6.32% | 64.3% | 32,554 |
| 2025/08/22 | 29.5% | 6.56% | 63.88% | 32,613 |
| 2025/08/29 | 29.5% | 6.56% | 63.85% | 32,926 |
| 2025/09/05 | 29.47% | 6.63% | 63.83% | 32,979 |
| 2025/09/12 | 29.61% | 6.52% | 63.81% | 33,146 |
| 2025/09/19 | 29.63% | 6.25% | 64.07% | 33,245 |
| 2025/09/26 | 29.42% | 6.83% | 63.68% | 34,212 |
| 2025/10/03 | 29.45% | 6.81% | 63.66% | 34,095 |
| 2025/10/09 | 29.68% | 6.59% | 63.66% | 34,373 |
| 2025/10/17 | 29.88% | 6.39% | 63.65% | 34,592 |
| 2025/10/23 | 30.02% | 6.28% | 63.63% | 34,804 |
| 2025/10/31 | 30.04% | 5.93% | 63.96% | 34,881 |
| 2025/11/07 | 30.1% | 5.84% | 63.99% | 34,867 |
| 2025/11/14 | 29.79% | 6.51% | 63.63% | 35,263 |
| 2025/11/21 | 29.96% | 6.02% | 63.93% | 35,516 |
| 2025/11/28 | 30.11% | 5.87% | 63.95% | 35,698 |
| 2025/12/05 | 30.1% | 5.86% | 63.96% | 35,818 |
| 2025/12/12 | 30.21% | 5.79% | 63.93% | 35,846 |
| 2025/12/19 | 30.13% | 5.87% | 63.92% | 35,916 |
| 2025/12/26 | 30.13% | 5.84% | 63.96% | 35,935 |
| 2026/01/02 | 30.09% | 5.91% | 63.95% | 35,915 |
| 2026/01/09 | 30.25% | 6.11% | 63.56% | 35,961 |
| 2026/01/16 | 30.27% | 6.09% | 63.55% | 35,960 |
| 2026/01/23 | 30.42% | 5.64% | 63.88% | 35,971 |
ANONYMOUS在2025/11/12 22:40
#1231