聯華食(1231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 94.8 |
95.5 |
94.2 |
95.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/18 |
142 |
144 |
142 |
144 |
319 |
| 2025/07/21 |
144 |
144 |
141 |
141.5 |
505 |
| 2025/07/22 |
141.5 |
141.5 |
138.5 |
138.5 |
843 |
| 2025/07/23 |
139 |
140.5 |
139 |
140 |
271 |
| 2025/07/24 |
140 |
141.5 |
138.5 |
140.5 |
317 |
| 2025/07/25 |
139.5 |
141 |
139.5 |
140 |
206 |
| 2025/07/28 |
139 |
142 |
139 |
140.5 |
242 |
| 2025/07/29 |
140 |
141 |
138 |
138.5 |
897 |
| 2025/07/30 |
138.5 |
140 |
137.5 |
138.5 |
549 |
| 2025/07/31 |
138.5 |
139 |
137.5 |
138 |
462 |
| 2025/08/01 |
137 |
140.5 |
137 |
139.5 |
398 |
| 2025/08/04 |
139 |
142.5 |
139 |
142 |
429 |
| 2025/08/05 |
141.5 |
145.5 |
141.5 |
144 |
644 |
| 2025/08/06 |
146 |
153 |
145.5 |
149.5 |
3,222 |
| 2025/08/07 |
152 |
154.5 |
150.5 |
154 |
1,524 |
| 2025/08/08 |
153 |
153.5 |
148 |
148.5 |
7,055 |
| 2025/08/11 |
148.5 |
148.5 |
143.5 |
143.5 |
1,287 |
| 2025/08/12 |
144.5 |
144.5 |
142.5 |
142.5 |
748 |
| 2025/08/13 |
143.5 |
144 |
142 |
143 |
702 |
| 2025/08/14 |
143.5 |
148.5 |
143.5 |
147.5 |
1,016 |
| 2025/08/15 |
148.5 |
149 |
146 |
149 |
1,189 |
| 2025/08/18 |
149 |
152 |
147.5 |
151.5 |
936 |
| 2025/08/19 |
152.5 |
153 |
149.5 |
150.5 |
2,128 |
| 2025/08/20 |
150.5 |
152 |
149 |
149.5 |
1,525 |
| 2025/08/21 |
136.5 |
141 |
136.5 |
139 |
3,769 |
| 2025/08/22 |
139 |
139 |
137.5 |
138.5 |
836 |
| 2025/08/25 |
138.5 |
139 |
137 |
138.5 |
725 |
| 2025/08/26 |
138.5 |
138.5 |
137 |
137.5 |
730 |
| 2025/08/27 |
137.5 |
138 |
135 |
135 |
1,427 |
| 2025/08/28 |
135 |
137.5 |
133.5 |
137 |
627 |
| 2025/08/29 |
137.5 |
138 |
136.5 |
136.5 |
376 |
| 2025/09/01 |
137.5 |
137.5 |
134.5 |
134.5 |
706 |
| 2025/09/02 |
134.5 |
139.5 |
134.5 |
138.5 |
535 |
| 2025/09/03 |
138.5 |
138.5 |
136 |
136.5 |
1,141 |
| 2025/09/04 |
136.5 |
138.5 |
136.5 |
138 |
291 |
| 2025/09/05 |
137 |
137 |
135.5 |
136 |
624 |
| 2025/09/08 |
136 |
136 |
135 |
135 |
600 |
| 2025/09/09 |
135 |
136 |
134.5 |
135 |
411 |
| 2025/09/10 |
135.5 |
135.5 |
133 |
133.5 |
1,188 |
| 2025/09/11 |
133 |
134 |
132.5 |
133 |
800 |
| 2025/09/12 |
133.5 |
134.5 |
133 |
134 |
374 |
| 2025/09/15 |
134 |
134.5 |
133 |
133 |
564 |
| 2025/09/16 |
134.5 |
134.5 |
133 |
133.5 |
383 |
| 2025/09/17 |
134.5 |
134.5 |
133 |
133 |
378 |
| 2025/09/18 |
134 |
134 |
132 |
132 |
734 |
| 2025/09/19 |
132 |
132 |
130.5 |
131.5 |
928 |
| 2025/09/22 |
132.5 |
132.5 |
130 |
130.5 |
1,283 |
| 2025/09/23 |
130 |
130.5 |
127.5 |
128.5 |
2,022 |
| 2025/09/24 |
129 |
130 |
128.5 |
129 |
717 |
| 2025/09/25 |
131 |
131 |
129 |
130 |
518 |
| 2025/09/26 |
130 |
130 |
127 |
128.5 |
1,641 |
| 2025/09/30 |
129.5 |
129.5 |
127 |
128.5 |
1,443 |
| 2025/10/01 |
128.5 |
128.5 |
127 |
128 |
712 |
| 2025/10/02 |
127 |
127 |
124.5 |
125.5 |
2,939 |
| 2025/10/03 |
125 |
125 |
119.5 |
121.5 |
3,847 |
| 2025/10/07 |
120.5 |
120.5 |
115.5 |
116.5 |
4,550 |
| 2025/10/08 |
114.5 |
118 |
114.5 |
117 |
1,219 |
| 2025/10/09 |
117.5 |
118 |
116 |
118 |
1,103 |
| 2025/10/13 |
116.5 |
116.5 |
115 |
115.5 |
1,401 |
| 2025/10/14 |
115.5 |
116 |
114 |
114 |
1,797 |
| 2025/10/15 |
115.5 |
115.5 |
113 |
113.5 |
1,192 |
| 2025/10/16 |
113.5 |
114 |
112.5 |
113 |
1,081 |
| 2025/10/17 |
113 |
116 |
113 |
116 |
742 |
| 2025/10/20 |
115.5 |
116 |
112 |
113 |
1,632 |
| 2025/10/21 |
113 |
113 |
111 |
111 |
1,912 |
| 2025/10/22 |
110 |
112.5 |
110 |
112 |
803 |
| 2025/10/23 |
112.5 |
112.5 |
111 |
112 |
628 |
| 2025/10/27 |
113.5 |
113.5 |
111.5 |
113 |
709 |
| 2025/10/28 |
114.5 |
114.5 |
112 |
113 |
529 |
| 2025/10/29 |
112.5 |
113.5 |
111.5 |
113 |
648 |
| 2025/10/30 |
112.5 |
112.5 |
110.5 |
111 |
1,545 |
| 2025/10/31 |
111 |
112 |
111 |
111 |
554 |
| 2025/11/03 |
111 |
111 |
108 |
108.5 |
1,983 |
| 2025/11/04 |
108.5 |
110 |
108 |
109 |
583 |
| 2025/11/05 |
109 |
109 |
107.5 |
109 |
746 |
| 2025/11/06 |
109.5 |
110 |
108.5 |
109.5 |
438 |
| 2025/11/07 |
109.5 |
109.5 |
108 |
108.5 |
764 |
| 2025/11/10 |
108 |
108 |
102.5 |
103.5 |
2,673 |
| 2025/11/11 |
102 |
103 |
99.2 |
99.6 |
3,481 |
| 2025/11/12 |
99.6 |
100.5 |
98.5 |
98.6 |
3,061 |
| 2025/11/13 |
97.8 |
97.8 |
93 |
93.8 |
4,490 |
| 2025/11/14 |
93.8 |
94.9 |
92.3 |
94.9 |
3,538 |
| 2025/11/17 |
95.2 |
98.5 |
93.1 |
97.8 |
3,460 |
| 2025/11/18 |
97 |
97.3 |
93.2 |
93.9 |
2,811 |
| 2025/11/19 |
94 |
94.4 |
93 |
93.2 |
788 |
| 2025/11/20 |
93.7 |
95.7 |
93.7 |
95 |
530 |
| 2025/11/21 |
94.6 |
96.4 |
94.4 |
96.4 |
653 |
| 2025/11/24 |
96.2 |
98 |
96.2 |
97.1 |
675 |
| 2025/11/25 |
98.1 |
98.5 |
97.4 |
97.9 |
564 |
| 2025/11/26 |
98 |
101.5 |
98 |
101 |
852 |
| 2025/11/27 |
100.5 |
101 |
100 |
100 |
455 |
| 2025/11/28 |
100 |
101 |
99 |
100 |
565 |
| 2025/12/01 |
100 |
102 |
99.8 |
99.8 |
499 |
| 2025/12/02 |
99.8 |
100 |
99.2 |
99.7 |
427 |
| 2025/12/03 |
100 |
100.5 |
99.6 |
100 |
340 |
| 2025/12/04 |
100 |
100.5 |
98.7 |
99.2 |
767 |
| 2025/12/05 |
99.3 |
100 |
99.1 |
99.2 |
343 |
| 2025/12/08 |
99.5 |
99.5 |
98.5 |
98.6 |
655 |
| 2025/12/09 |
98.4 |
98.6 |
97.6 |
98.6 |
665 |
| 2025/12/10 |
98.6 |
99.5 |
97.6 |
97.8 |
700 |
| 2025/12/11 |
97.8 |
98.5 |
97.6 |
97.7 |
501 |
| 2025/12/12 |
98.2 |
99.7 |
98.2 |
98.5 |
404 |
| 2025/12/15 |
98.8 |
98.8 |
96.8 |
97 |
1,073 |
| 2025/12/16 |
96.1 |
96.7 |
95.5 |
96.3 |
918 |
| 2025/12/17 |
96.8 |
97.7 |
96 |
96.8 |
366 |
| 2025/12/18 |
96.8 |
98.4 |
96.1 |
98.4 |
839 |
| 2025/12/19 |
97.8 |
99 |
97.3 |
98.4 |
402 |
| 2025/12/22 |
98.5 |
99.1 |
97.8 |
99 |
502 |
| 2025/12/23 |
99 |
99.7 |
97.8 |
97.8 |
1,780 |
| 2025/12/24 |
97.9 |
98.7 |
97.3 |
97.9 |
357 |
| 2025/12/26 |
98 |
98.8 |
98 |
98.5 |
320 |
| 2025/12/29 |
98.5 |
100.5 |
98.5 |
99.6 |
442 |
| 2025/12/30 |
99.8 |
100 |
98.3 |
98.4 |
447 |
| 2025/12/31 |
98.5 |
98.5 |
97.5 |
97.6 |
691 |
| 2026/01/02 |
97.7 |
98 |
95.3 |
95.7 |
1,521 |
| 2026/01/05 |
95.7 |
96.1 |
93.5 |
94 |
2,109 |
| 2026/01/06 |
94 |
95 |
93.6 |
95 |
925 |
| 2026/01/07 |
95 |
95 |
94 |
94 |
754 |
| 2026/01/08 |
94 |
95 |
94 |
94.6 |
387 |
| 2026/01/09 |
94.8 |
95.5 |
94.2 |
95.5 |
382 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯華食 (1231) 股價走勢分析與預測
未來股價趨勢判斷…
聯華食 (1231) 股價走勢分析與預測
未來股價趨勢判斷
綜合考量聯華食 (1231) 近期股價於 2026 年 1 月 9 日的表現,以及移動平均線的交叉情況與成交量變化,預測未來數天至數週股價將呈現盤整偏弱的走勢。主要理由如下:
1. **移動平均線乖離與糾纏: 從圖表中可見,短期移動平均線 MA5 (綠色線) 與中期移動平均線 MA20 (黃色線) 呈現糾纏狀態,且 MA5 趨勢已逐漸走平,甚至有向下趨勢的跡象。在 2026 年 1 月 9 日的收盤價(約 97-98 元)位於 MA5 與 MA20 之下,且兩條均線均呈現緩慢向下或盤整的態勢,顯示短期內缺乏明顯的上漲動能。
2. **近期股價反覆與量縮: 在 2025 年 12 月底至 2026 年 1 月初,股價在 97-100 元區間進行了多次的上下震盪,但未能有效突破 MA5 或 MA20 的壓制。成交量柱狀圖顯示,近期成交量普遍偏低,這可能代表市場參與者對於此價位區間的態度謹慎,缺乏追價意願,也未見明顯的恐慌性賣壓。量縮的盤整格局,若無重大利多消息,較容易因小幅賣壓而向下測試支撐。
3. **整體下降趨勢的延續疑慮: 回顧過去幾個月的走勢,聯華食股價經歷了一段明顯的下跌趨勢,從 150 元以上一路下跌至 100 元附近。雖然在 11 月份出現過一波反彈,但未能扭轉長期下跌格局,隨後又回到盤整狀態。這種下降趨勢的慣性,在缺乏強勁買盤介入前,仍可能對股價形成壓力。
未來目標價格區間
基於上述分析,預期聯華食股價在未來數天至數週內,可能在 **95 元至 100 元** 的區間內進行波動。
* **下檔支撐:** 近期的低點以及 MA20 附近的價格(約 97-98 元)將是第一個觀察重點。若能守穩此區間,則有機會維持盤整。但若跌破 MA20,則可能向下測試 95 元附近的支撐。
* **上檔壓力:** MA5 與 MA20 的交叉點以及近期的高點(約 99-100 元)將構成短期的反壓。若要有效上漲,必須能帶量站穩 100 元之上,並挑戰 MA5 的穿越。
聯華食 (1231) 可以買嗎?操作建議
對於詢問「聯華食 (1231) 可以買嗎?」的散戶投資人,目前的時機點 **不建議積極追買**。
**操作建議:**
* **觀望為主:** 目前股價處於均線糾纏且成交量低迷的盤整格局,缺乏明確的向上訊號。建議以觀望為主,不宜貿然進場。
* **謹慎承接:** 若投資人對聯華食具有長期投資價值,並願意承擔風險,可考慮在股價回測至 95 元附近,且成交量有溫和放大的跡象時,少量分批承接。但務必設定嚴格的停損點,例如跌破 94 元則立即出場。
* **避免追高:** 若股價出現短暫反彈至 100 元以上,也應謹慎,此區間已面臨較大的賣壓。追高操作風險較高。
* **關注成交量與均線配合:** 未來若股價能有效帶量站穩 100 元之上,並使 MA5 向上穿越 MA20,才可能視為趨勢反轉的初步跡象,屆時再考慮進場。
總結預測與目標區間
總結來看,聯華食 (1231) 在未來數天至數週內,預計將維持 **盤整偏弱** 的股價走勢,主要交易區間可能落在 **95 元至 100 元** 之間。
| 指標 |
意義 |
當前觀察 |
未來趨勢判斷 |
| MA5 (短期均線) |
反映近期股價平均價格 |
走平或微幅向下,位於股價之上 |
維持盤整或緩慢下跌 |
| MA20 (中期均線) |
反映中期股價平均價格 |
走平或緩慢向下,位於股價之上 |
維持盤整或緩慢下跌 |
| MA5 與 MA20 關係 |
判斷短期與中期趨勢是否一致 |
糾纏,MA5 暫時未向上穿越 MA20 |
缺乏明確方向,盤整格局 |
| 成交量 |
市場參與者的活躍程度與意願 |
近期偏低,量縮盤整 |
若無消息面刺激,量縮易受賣壓影響 |
| 股價位置 |
相對於均線的位置 |
位於 MA5 與 MA20 之下 |
偏弱勢,反壓較大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
29.49% |
6.8% |
63.65% |
30,085 |
| 2024/11/22 |
29.45% |
7.22% |
63.26% |
30,076 |
| 2024/11/29 |
29.22% |
7.47% |
63.26% |
29,964 |
| 2024/12/06 |
29.13% |
7.13% |
63.68% |
29,845 |
| 2024/12/13 |
29.17% |
7.12% |
63.65% |
29,920 |
| 2024/12/20 |
29.13% |
7.53% |
63.26% |
29,912 |
| 2024/12/27 |
29.11% |
7.56% |
63.26% |
29,845 |
| 2025/01/03 |
28.9% |
7.39% |
63.64% |
29,803 |
| 2025/01/10 |
28.73% |
7.95% |
63.25% |
29,827 |
| 2025/01/17 |
28.61% |
7.34% |
64% |
29,769 |
| 2025/01/22 |
28.51% |
7.39% |
64.03% |
29,715 |
| 2025/02/07 |
28.36% |
7.55% |
64.02% |
29,828 |
| 2025/02/14 |
28.19% |
7.69% |
64.04% |
30,055 |
| 2025/02/21 |
28.1% |
7.17% |
64.66% |
30,208 |
| 2025/02/27 |
28.23% |
6.91% |
64.8% |
31,276 |
| 2025/03/07 |
28.32% |
7% |
64.58% |
32,519 |
| 2025/03/14 |
28.47% |
7.06% |
64.4% |
33,041 |
| 2025/03/21 |
28.54% |
7.03% |
64.37% |
33,114 |
| 2025/03/28 |
28.63% |
6.81% |
64.48% |
33,226 |
| 2025/04/02 |
28.73% |
6.74% |
64.48% |
33,250 |
| 2025/04/11 |
28.62% |
6.74% |
64.57% |
33,452 |
| 2025/04/18 |
28.71% |
6.67% |
64.55% |
33,458 |
| 2025/04/25 |
28.87% |
6.56% |
64.5% |
33,510 |
| 2025/05/02 |
28.85% |
6.62% |
64.45% |
33,468 |
| 2025/05/09 |
28.8% |
6.67% |
64.46% |
33,263 |
| 2025/05/16 |
28.84% |
6.61% |
64.48% |
33,237 |
| 2025/05/23 |
28.78% |
6.65% |
64.48% |
33,186 |
| 2025/05/29 |
28.78% |
6.65% |
64.49% |
33,174 |
| 2025/06/06 |
28.9% |
6.51% |
64.51% |
33,256 |
| 2025/06/13 |
29% |
6.41% |
64.52% |
33,240 |
| 2025/06/20 |
29.09% |
6.31% |
64.51% |
33,160 |
| 2025/06/27 |
29.05% |
6.51% |
64.37% |
33,021 |
| 2025/07/04 |
28.86% |
6.69% |
64.36% |
32,751 |
| 2025/07/11 |
28.95% |
7.17% |
63.81% |
32,689 |
| 2025/07/18 |
28.97% |
7.19% |
63.77% |
32,616 |
| 2025/07/25 |
29.06% |
7.13% |
63.74% |
32,612 |
| 2025/08/01 |
29.12% |
7.04% |
63.77% |
32,687 |
| 2025/08/08 |
28.93% |
6.82% |
64.18% |
32,361 |
| 2025/08/15 |
29.33% |
6.32% |
64.3% |
32,554 |
| 2025/08/22 |
29.5% |
6.56% |
63.88% |
32,613 |
| 2025/08/29 |
29.5% |
6.56% |
63.85% |
32,926 |
| 2025/09/05 |
29.47% |
6.63% |
63.83% |
32,979 |
| 2025/09/12 |
29.61% |
6.52% |
63.81% |
33,146 |
| 2025/09/19 |
29.63% |
6.25% |
64.07% |
33,245 |
| 2025/09/26 |
29.42% |
6.83% |
63.68% |
34,212 |
| 2025/10/03 |
29.45% |
6.81% |
63.66% |
34,095 |
| 2025/10/09 |
29.68% |
6.59% |
63.66% |
34,373 |
| 2025/10/17 |
29.88% |
6.39% |
63.65% |
34,592 |
| 2025/10/23 |
30.02% |
6.28% |
63.63% |
34,804 |
| 2025/10/31 |
30.04% |
5.93% |
63.96% |
34,881 |
| 2025/11/07 |
30.1% |
5.84% |
63.99% |
34,867 |
| 2025/11/14 |
29.79% |
6.51% |
63.63% |
35,263 |
| 2025/11/21 |
29.96% |
6.02% |
63.93% |
35,516 |
| 2025/11/28 |
30.11% |
5.87% |
63.95% |
35,698 |
| 2025/12/05 |
30.1% |
5.86% |
63.96% |
35,818 |
| 2025/12/12 |
30.21% |
5.79% |
63.93% |
35,846 |
| 2025/12/19 |
30.13% |
5.87% |
63.92% |
35,916 |
| 2025/12/26 |
30.13% |
5.84% |
63.96% |
35,935 |
| 2026/01/02 |
30.09% |
5.91% |
63.95% |
35,915 |
| 2026/01/09 |
30.25% |
6.11% |
63.56% |
35,961 |
評論討論區
發表評論
ANONYMOUS在2025/11/12 22:40
#1231