聯華食(1231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 93.8 |
94.9 |
92.3 |
94.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
139.5 |
141 |
138.5 |
139.5 |
744 |
| 2025/05/27 |
139.5 |
139.5 |
137 |
137 |
439 |
| 2025/05/28 |
138.5 |
138.5 |
135 |
135.5 |
652 |
| 2025/05/29 |
135.5 |
137 |
134.5 |
137 |
480 |
| 2025/06/02 |
135 |
136 |
133 |
134.5 |
767 |
| 2025/06/03 |
134 |
134 |
131 |
131 |
1,302 |
| 2025/06/04 |
131.5 |
133 |
131 |
131.5 |
402 |
| 2025/06/05 |
131.5 |
133 |
131 |
131 |
338 |
| 2025/06/06 |
131.5 |
133 |
131 |
132 |
240 |
| 2025/06/09 |
132.5 |
132.5 |
131 |
131.5 |
391 |
| 2025/06/10 |
131.5 |
132.5 |
130 |
131.5 |
536 |
| 2025/06/11 |
132 |
133.5 |
131.5 |
132.5 |
380 |
| 2025/06/12 |
132.5 |
135 |
132.5 |
133.5 |
295 |
| 2025/06/13 |
133.5 |
136 |
132.5 |
134.5 |
395 |
| 2025/06/16 |
134.5 |
138 |
134 |
137 |
471 |
| 2025/06/17 |
136.5 |
137 |
135 |
136.5 |
411 |
| 2025/06/18 |
136.5 |
139 |
136.5 |
138 |
373 |
| 2025/06/19 |
138 |
138 |
135.5 |
135.5 |
475 |
| 2025/06/20 |
135 |
135.5 |
133 |
133.5 |
477 |
| 2025/06/23 |
133.5 |
134.5 |
131 |
133.5 |
313 |
| 2025/06/24 |
134.5 |
137 |
134.5 |
136 |
274 |
| 2025/06/25 |
137.5 |
137.5 |
135.5 |
136.5 |
244 |
| 2025/06/26 |
137.5 |
139.5 |
136.5 |
137 |
597 |
| 2025/06/27 |
138.5 |
145.5 |
138.5 |
142.5 |
1,138 |
| 2025/06/30 |
141.5 |
142 |
139 |
140.5 |
918 |
| 2025/07/01 |
139.5 |
144.5 |
139.5 |
143.5 |
1,041 |
| 2025/07/02 |
144.5 |
144.5 |
142.5 |
144 |
1,558 |
| 2025/07/03 |
144 |
146 |
142 |
142 |
789 |
| 2025/07/04 |
142 |
143 |
140 |
141.5 |
525 |
| 2025/07/07 |
142.5 |
142.5 |
140.5 |
141 |
342 |
| 2025/07/08 |
141.5 |
141.5 |
138.5 |
139 |
529 |
| 2025/07/09 |
139 |
140 |
138 |
139 |
324 |
| 2025/07/10 |
139 |
141.5 |
139 |
141 |
326 |
| 2025/07/11 |
141.5 |
144.5 |
141.5 |
142 |
525 |
| 2025/07/14 |
142.5 |
147 |
141.5 |
143 |
553 |
| 2025/07/15 |
144.5 |
144.5 |
142.5 |
143.5 |
458 |
| 2025/07/16 |
143.5 |
145 |
143 |
143 |
391 |
| 2025/07/17 |
142.5 |
143 |
142 |
142 |
368 |
| 2025/07/18 |
142 |
144 |
142 |
144 |
319 |
| 2025/07/21 |
144 |
144 |
141 |
141.5 |
505 |
| 2025/07/22 |
141.5 |
141.5 |
138.5 |
138.5 |
843 |
| 2025/07/23 |
139 |
140.5 |
139 |
140 |
271 |
| 2025/07/24 |
140 |
141.5 |
138.5 |
140.5 |
317 |
| 2025/07/25 |
139.5 |
141 |
139.5 |
140 |
206 |
| 2025/07/28 |
139 |
142 |
139 |
140.5 |
242 |
| 2025/07/29 |
140 |
141 |
138 |
138.5 |
897 |
| 2025/07/30 |
138.5 |
140 |
137.5 |
138.5 |
549 |
| 2025/07/31 |
138.5 |
139 |
137.5 |
138 |
462 |
| 2025/08/01 |
137 |
140.5 |
137 |
139.5 |
398 |
| 2025/08/04 |
139 |
142.5 |
139 |
142 |
429 |
| 2025/08/05 |
141.5 |
145.5 |
141.5 |
144 |
644 |
| 2025/08/06 |
146 |
153 |
145.5 |
149.5 |
3,222 |
| 2025/08/07 |
152 |
154.5 |
150.5 |
154 |
1,524 |
| 2025/08/08 |
153 |
153.5 |
148 |
148.5 |
7,055 |
| 2025/08/11 |
148.5 |
148.5 |
143.5 |
143.5 |
1,287 |
| 2025/08/12 |
144.5 |
144.5 |
142.5 |
142.5 |
748 |
| 2025/08/13 |
143.5 |
144 |
142 |
143 |
702 |
| 2025/08/14 |
143.5 |
148.5 |
143.5 |
147.5 |
1,016 |
| 2025/08/15 |
148.5 |
149 |
146 |
149 |
1,189 |
| 2025/08/18 |
149 |
152 |
147.5 |
151.5 |
936 |
| 2025/08/19 |
152.5 |
153 |
149.5 |
150.5 |
2,128 |
| 2025/08/20 |
150.5 |
152 |
149 |
149.5 |
1,525 |
| 2025/08/21 |
136.5 |
141 |
136.5 |
139 |
3,769 |
| 2025/08/22 |
139 |
139 |
137.5 |
138.5 |
836 |
| 2025/08/25 |
138.5 |
139 |
137 |
138.5 |
725 |
| 2025/08/26 |
138.5 |
138.5 |
137 |
137.5 |
730 |
| 2025/08/27 |
137.5 |
138 |
135 |
135 |
1,427 |
| 2025/08/28 |
135 |
137.5 |
133.5 |
137 |
627 |
| 2025/08/29 |
137.5 |
138 |
136.5 |
136.5 |
376 |
| 2025/09/01 |
137.5 |
137.5 |
134.5 |
134.5 |
706 |
| 2025/09/02 |
134.5 |
139.5 |
134.5 |
138.5 |
535 |
| 2025/09/03 |
138.5 |
138.5 |
136 |
136.5 |
1,141 |
| 2025/09/04 |
136.5 |
138.5 |
136.5 |
138 |
291 |
| 2025/09/05 |
137 |
137 |
135.5 |
136 |
624 |
| 2025/09/08 |
136 |
136 |
135 |
135 |
600 |
| 2025/09/09 |
135 |
136 |
134.5 |
135 |
411 |
| 2025/09/10 |
135.5 |
135.5 |
133 |
133.5 |
1,188 |
| 2025/09/11 |
133 |
134 |
132.5 |
133 |
800 |
| 2025/09/12 |
133.5 |
134.5 |
133 |
134 |
374 |
| 2025/09/15 |
134 |
134.5 |
133 |
133 |
564 |
| 2025/09/16 |
134.5 |
134.5 |
133 |
133.5 |
383 |
| 2025/09/17 |
134.5 |
134.5 |
133 |
133 |
378 |
| 2025/09/18 |
134 |
134 |
132 |
132 |
734 |
| 2025/09/19 |
132 |
132 |
130.5 |
131.5 |
928 |
| 2025/09/22 |
132.5 |
132.5 |
130 |
130.5 |
1,283 |
| 2025/09/23 |
130 |
130.5 |
127.5 |
128.5 |
2,022 |
| 2025/09/24 |
129 |
130 |
128.5 |
129 |
717 |
| 2025/09/25 |
131 |
131 |
129 |
130 |
518 |
| 2025/09/26 |
130 |
130 |
127 |
128.5 |
1,641 |
| 2025/09/30 |
129.5 |
129.5 |
127 |
128.5 |
1,443 |
| 2025/10/01 |
128.5 |
128.5 |
127 |
128 |
712 |
| 2025/10/02 |
127 |
127 |
124.5 |
125.5 |
2,939 |
| 2025/10/03 |
125 |
125 |
119.5 |
121.5 |
3,847 |
| 2025/10/07 |
120.5 |
120.5 |
115.5 |
116.5 |
4,550 |
| 2025/10/08 |
114.5 |
118 |
114.5 |
117 |
1,219 |
| 2025/10/09 |
117.5 |
118 |
116 |
118 |
1,103 |
| 2025/10/13 |
116.5 |
116.5 |
115 |
115.5 |
1,401 |
| 2025/10/14 |
115.5 |
116 |
114 |
114 |
1,797 |
| 2025/10/15 |
115.5 |
115.5 |
113 |
113.5 |
1,192 |
| 2025/10/16 |
113.5 |
114 |
112.5 |
113 |
1,081 |
| 2025/10/17 |
113 |
116 |
113 |
116 |
742 |
| 2025/10/20 |
115.5 |
116 |
112 |
113 |
1,632 |
| 2025/10/21 |
113 |
113 |
111 |
111 |
1,912 |
| 2025/10/22 |
110 |
112.5 |
110 |
112 |
803 |
| 2025/10/23 |
112.5 |
112.5 |
111 |
112 |
628 |
| 2025/10/27 |
113.5 |
113.5 |
111.5 |
113 |
709 |
| 2025/10/28 |
114.5 |
114.5 |
112 |
113 |
529 |
| 2025/10/29 |
112.5 |
113.5 |
111.5 |
113 |
648 |
| 2025/10/30 |
112.5 |
112.5 |
110.5 |
111 |
1,545 |
| 2025/10/31 |
111 |
112 |
111 |
111 |
554 |
| 2025/11/03 |
111 |
111 |
108 |
108.5 |
1,983 |
| 2025/11/04 |
108.5 |
110 |
108 |
109 |
583 |
| 2025/11/05 |
109 |
109 |
107.5 |
109 |
746 |
| 2025/11/06 |
109.5 |
110 |
108.5 |
109.5 |
438 |
| 2025/11/07 |
109.5 |
109.5 |
108 |
108.5 |
764 |
| 2025/11/10 |
108 |
108 |
102.5 |
103.5 |
2,673 |
| 2025/11/11 |
102 |
103 |
99.2 |
99.6 |
3,481 |
| 2025/11/12 |
99.6 |
100.5 |
98.5 |
98.6 |
3,061 |
| 2025/11/13 |
97.8 |
97.8 |
93 |
93.8 |
4,490 |
| 2025/11/14 |
93.8 |
94.9 |
92.3 |
94.9 |
3,538 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯華食 (1231) 近 90 天股價走勢分析與操作建議
…
聯華食 (1231) 近 90 天股價走勢分析與操作建議
1. 未來股價趨勢判斷
根據所提供的 90 天 K 線圖,聯華食 (1231) 在過去一段時間呈現明顯的下跌趨勢。MA5(短期移動平均線)持續位於 MA20(長期移動平均線)下方,且兩條均線均呈現向下傾斜。股價多次嘗試反彈,但均未能有效突破 MA20,顯示賣壓依然存在。特別是最近幾日,股價明顯跌破了 100 元的關卡,並在 2025-11-14 創下近期新低。成交量方面,雖然偶有放大,但整體未能形成有效的止跌訊號。
綜合以上觀察,預計在未來數天或數週內,聯華食 (1231) 的股價趨勢將 **持續下跌**,至少在短期內難以出現顯著的反轉。
2. 未來目標價格區間
考量到目前的下跌趨勢以及股價已跌破重要關卡,若無重大利多消息出現,股價恐將持續探底。暫時保守預估,未來數週的目標價格區間可能落在 **90 元至 100 元之間**。這個區間的下方界限是圖表所示的最低點,而上方則以近期重要的整數關卡 100 元作為壓力考量。
3. 圖表細節分析
* 股價走勢: 圖表顯示,聯華食股價從 2025 年 7 月下旬開始進入盤整,隨後在 8 月中旬展開一波較為明顯的下跌。此後,股價一路向下,呈現連續性的下跌格局。在 2025 年 9 月下旬至 10 月初,股價一度在 115-120 元區間震盪,但未能守住。進入 10 月份後,下跌趨勢再度確立,並加速下行。
* 移動平均線: MA5(綠色線)與 MA20(黃色線)的交叉關係是重要的判斷指標。在整個下跌過程中,MA5 始終位於 MA20 的下方,且兩線均向下趨勢明顯。這表明短期內的賣壓強於買盤,且長期趨勢也偏向空頭。MA20 作為一個重要的壓力參考,股價多次嘗試反攻,但都未能成功穿越 MA20,反而受到壓制後繼續回落。
* 成交量: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未呈現持續放大的跡象,這意味著市場的拋售壓力並非來自於恐慌性的殺盤,但同時也顯示缺乏足夠的買盤進場承接。偶爾出現的成交量放大,多發生在股價下跌或反彈受阻時,可能為短暫的賣壓出籠或試圖反彈的行為,但均未形成持久的動能。在最近幾日,雖然股價創下新低,但成交量並無顯著放大,這需要進一步觀察,可能是市場觀望氣氛濃厚,也可能是空方力道暫時減弱,但仍不足以視為反轉跡象。
* 近期 K 線: 最近的幾根 K 線(截至 2025-11-14)顯示,股價已跌破 100 元,並且收盤價接近當日最低價,這顯示了較強的下行壓力。K 線實體多為紅色,且影線較短,表明當日賣方力量較為強勢。
4. 操作建議
針對散戶投資人詢問「聯華食 (1231) 可以買嗎?」這個問題,基於上述的分析,目前的市場狀況 **不建議** 散戶投資人在此時進場買入。
* 風險考量: 股價處於明顯的空頭趨勢,移動平均線呈現空頭排列,且近期跌破重要關卡,風險較高。
* 時機點: 在沒有出現明確止跌訊號,例如股價企穩、MA5 向上穿越 MA20,以及出現持續性的量價配合上漲時,貿然進場可能面臨持續虧損的風險。
* 操作建議:
* 暫不買入: 建議散戶投資人暫時觀望,避免在此時攤平或搶反彈,以免陷入更深的套牢。
* 等待訊號: 若對該股票有長期投資的興趣,應等待股價出現明顯的止跌訊號和反轉跡象,例如股價能夠站穩 100 元關卡,並開始向上挑戰 MA20,同時觀察成交量的變化。
* 關注基本面: 除了技術分析,建議同時關注該公司的基本面消息,例如營收、獲利、產業前景等,以全面評估投資價值。
5. 趨勢預測與目標區間重申
總結來看,聯華食 (1231) 在 2025 年下半年以來呈現疲弱的下跌趨勢,技術指標顯示空頭格局明顯。預計在未來數天至數週內,股價將 **維持下跌趨勢**,且難以快速反彈。暫時的目標價格區間預估為 **90 元至 100 元**。在此趨勢下,建議散戶投資人以謹慎觀望為主,切勿急於進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.64% |
6.26% |
64.03% |
30,507 |
| 2024/09/27 |
29.56% |
6.34% |
64.04% |
30,451 |
| 2024/10/04 |
29.52% |
6.4% |
64.03% |
30,427 |
| 2024/10/11 |
29.5% |
6.38% |
64.04% |
30,293 |
| 2024/10/18 |
29.49% |
6.43% |
64% |
30,219 |
| 2024/10/25 |
29.5% |
6.78% |
63.64% |
30,169 |
| 2024/11/01 |
29.5% |
7.17% |
63.27% |
30,189 |
| 2024/11/08 |
29.42% |
7.23% |
63.27% |
30,058 |
| 2024/11/15 |
29.49% |
6.8% |
63.65% |
30,085 |
| 2024/11/22 |
29.45% |
7.22% |
63.26% |
30,076 |
| 2024/11/29 |
29.22% |
7.47% |
63.26% |
29,964 |
| 2024/12/06 |
29.13% |
7.13% |
63.68% |
29,845 |
| 2024/12/13 |
29.17% |
7.12% |
63.65% |
29,920 |
| 2024/12/20 |
29.13% |
7.53% |
63.26% |
29,912 |
| 2024/12/27 |
29.11% |
7.56% |
63.26% |
29,845 |
| 2025/01/03 |
28.9% |
7.39% |
63.64% |
29,803 |
| 2025/01/10 |
28.73% |
7.95% |
63.25% |
29,827 |
| 2025/01/17 |
28.61% |
7.34% |
64% |
29,769 |
| 2025/01/22 |
28.51% |
7.39% |
64.03% |
29,715 |
| 2025/02/07 |
28.36% |
7.55% |
64.02% |
29,828 |
| 2025/02/14 |
28.19% |
7.69% |
64.04% |
30,055 |
| 2025/02/21 |
28.1% |
7.17% |
64.66% |
30,208 |
| 2025/02/27 |
28.23% |
6.91% |
64.8% |
31,276 |
| 2025/03/07 |
28.32% |
7% |
64.58% |
32,519 |
| 2025/03/14 |
28.47% |
7.06% |
64.4% |
33,041 |
| 2025/03/21 |
28.54% |
7.03% |
64.37% |
33,114 |
| 2025/03/28 |
28.63% |
6.81% |
64.48% |
33,226 |
| 2025/04/02 |
28.73% |
6.74% |
64.48% |
33,250 |
| 2025/04/11 |
28.62% |
6.74% |
64.57% |
33,452 |
| 2025/04/18 |
28.71% |
6.67% |
64.55% |
33,458 |
| 2025/04/25 |
28.87% |
6.56% |
64.5% |
33,510 |
| 2025/05/02 |
28.85% |
6.62% |
64.45% |
33,468 |
| 2025/05/09 |
28.8% |
6.67% |
64.46% |
33,263 |
| 2025/05/16 |
28.84% |
6.61% |
64.48% |
33,237 |
| 2025/05/23 |
28.78% |
6.65% |
64.48% |
33,186 |
| 2025/05/29 |
28.78% |
6.65% |
64.49% |
33,174 |
| 2025/06/06 |
28.9% |
6.51% |
64.51% |
33,256 |
| 2025/06/13 |
29% |
6.41% |
64.52% |
33,240 |
| 2025/06/20 |
29.09% |
6.31% |
64.51% |
33,160 |
| 2025/06/27 |
29.05% |
6.51% |
64.37% |
33,021 |
| 2025/07/04 |
28.86% |
6.69% |
64.36% |
32,751 |
| 2025/07/11 |
28.95% |
7.17% |
63.81% |
32,689 |
| 2025/07/18 |
28.97% |
7.19% |
63.77% |
32,616 |
| 2025/07/25 |
29.06% |
7.13% |
63.74% |
32,612 |
| 2025/08/01 |
29.12% |
7.04% |
63.77% |
32,687 |
| 2025/08/08 |
28.93% |
6.82% |
64.18% |
32,361 |
| 2025/08/15 |
29.33% |
6.32% |
64.3% |
32,554 |
| 2025/08/22 |
29.5% |
6.56% |
63.88% |
32,613 |
| 2025/08/29 |
29.5% |
6.56% |
63.85% |
32,926 |
| 2025/09/05 |
29.47% |
6.63% |
63.83% |
32,979 |
| 2025/09/12 |
29.61% |
6.52% |
63.81% |
33,146 |
| 2025/09/19 |
29.63% |
6.25% |
64.07% |
33,245 |
| 2025/09/26 |
29.42% |
6.83% |
63.68% |
34,212 |
| 2025/10/03 |
29.45% |
6.81% |
63.66% |
34,095 |
| 2025/10/09 |
29.68% |
6.59% |
63.66% |
34,373 |
| 2025/10/17 |
29.88% |
6.39% |
63.65% |
34,592 |
| 2025/10/23 |
30.02% |
6.28% |
63.63% |
34,804 |
| 2025/10/31 |
30.04% |
5.93% |
63.96% |
34,881 |
| 2025/11/07 |
30.1% |
5.84% |
63.99% |
34,867 |
| 2025/11/14 |
29.79% |
6.51% |
63.63% |
35,263 |
評論討論區
發表評論
ANONYMOUS在2025/11/12 22:40
#1231