聯華食(1231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98.6 |
99.5 |
97.6 |
97.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
135 |
135.5 |
133 |
133.5 |
477 |
| 2025/06/23 |
133.5 |
134.5 |
131 |
133.5 |
313 |
| 2025/06/24 |
134.5 |
137 |
134.5 |
136 |
274 |
| 2025/06/25 |
137.5 |
137.5 |
135.5 |
136.5 |
244 |
| 2025/06/26 |
137.5 |
139.5 |
136.5 |
137 |
597 |
| 2025/06/27 |
138.5 |
145.5 |
138.5 |
142.5 |
1,138 |
| 2025/06/30 |
141.5 |
142 |
139 |
140.5 |
918 |
| 2025/07/01 |
139.5 |
144.5 |
139.5 |
143.5 |
1,041 |
| 2025/07/02 |
144.5 |
144.5 |
142.5 |
144 |
1,558 |
| 2025/07/03 |
144 |
146 |
142 |
142 |
789 |
| 2025/07/04 |
142 |
143 |
140 |
141.5 |
525 |
| 2025/07/07 |
142.5 |
142.5 |
140.5 |
141 |
342 |
| 2025/07/08 |
141.5 |
141.5 |
138.5 |
139 |
529 |
| 2025/07/09 |
139 |
140 |
138 |
139 |
324 |
| 2025/07/10 |
139 |
141.5 |
139 |
141 |
326 |
| 2025/07/11 |
141.5 |
144.5 |
141.5 |
142 |
525 |
| 2025/07/14 |
142.5 |
147 |
141.5 |
143 |
553 |
| 2025/07/15 |
144.5 |
144.5 |
142.5 |
143.5 |
458 |
| 2025/07/16 |
143.5 |
145 |
143 |
143 |
391 |
| 2025/07/17 |
142.5 |
143 |
142 |
142 |
368 |
| 2025/07/18 |
142 |
144 |
142 |
144 |
319 |
| 2025/07/21 |
144 |
144 |
141 |
141.5 |
505 |
| 2025/07/22 |
141.5 |
141.5 |
138.5 |
138.5 |
843 |
| 2025/07/23 |
139 |
140.5 |
139 |
140 |
271 |
| 2025/07/24 |
140 |
141.5 |
138.5 |
140.5 |
317 |
| 2025/07/25 |
139.5 |
141 |
139.5 |
140 |
206 |
| 2025/07/28 |
139 |
142 |
139 |
140.5 |
242 |
| 2025/07/29 |
140 |
141 |
138 |
138.5 |
897 |
| 2025/07/30 |
138.5 |
140 |
137.5 |
138.5 |
549 |
| 2025/07/31 |
138.5 |
139 |
137.5 |
138 |
462 |
| 2025/08/01 |
137 |
140.5 |
137 |
139.5 |
398 |
| 2025/08/04 |
139 |
142.5 |
139 |
142 |
429 |
| 2025/08/05 |
141.5 |
145.5 |
141.5 |
144 |
644 |
| 2025/08/06 |
146 |
153 |
145.5 |
149.5 |
3,222 |
| 2025/08/07 |
152 |
154.5 |
150.5 |
154 |
1,524 |
| 2025/08/08 |
153 |
153.5 |
148 |
148.5 |
7,055 |
| 2025/08/11 |
148.5 |
148.5 |
143.5 |
143.5 |
1,287 |
| 2025/08/12 |
144.5 |
144.5 |
142.5 |
142.5 |
748 |
| 2025/08/13 |
143.5 |
144 |
142 |
143 |
702 |
| 2025/08/14 |
143.5 |
148.5 |
143.5 |
147.5 |
1,016 |
| 2025/08/15 |
148.5 |
149 |
146 |
149 |
1,189 |
| 2025/08/18 |
149 |
152 |
147.5 |
151.5 |
936 |
| 2025/08/19 |
152.5 |
153 |
149.5 |
150.5 |
2,128 |
| 2025/08/20 |
150.5 |
152 |
149 |
149.5 |
1,525 |
| 2025/08/21 |
136.5 |
141 |
136.5 |
139 |
3,769 |
| 2025/08/22 |
139 |
139 |
137.5 |
138.5 |
836 |
| 2025/08/25 |
138.5 |
139 |
137 |
138.5 |
725 |
| 2025/08/26 |
138.5 |
138.5 |
137 |
137.5 |
730 |
| 2025/08/27 |
137.5 |
138 |
135 |
135 |
1,427 |
| 2025/08/28 |
135 |
137.5 |
133.5 |
137 |
627 |
| 2025/08/29 |
137.5 |
138 |
136.5 |
136.5 |
376 |
| 2025/09/01 |
137.5 |
137.5 |
134.5 |
134.5 |
706 |
| 2025/09/02 |
134.5 |
139.5 |
134.5 |
138.5 |
535 |
| 2025/09/03 |
138.5 |
138.5 |
136 |
136.5 |
1,141 |
| 2025/09/04 |
136.5 |
138.5 |
136.5 |
138 |
291 |
| 2025/09/05 |
137 |
137 |
135.5 |
136 |
624 |
| 2025/09/08 |
136 |
136 |
135 |
135 |
600 |
| 2025/09/09 |
135 |
136 |
134.5 |
135 |
411 |
| 2025/09/10 |
135.5 |
135.5 |
133 |
133.5 |
1,188 |
| 2025/09/11 |
133 |
134 |
132.5 |
133 |
800 |
| 2025/09/12 |
133.5 |
134.5 |
133 |
134 |
374 |
| 2025/09/15 |
134 |
134.5 |
133 |
133 |
564 |
| 2025/09/16 |
134.5 |
134.5 |
133 |
133.5 |
383 |
| 2025/09/17 |
134.5 |
134.5 |
133 |
133 |
378 |
| 2025/09/18 |
134 |
134 |
132 |
132 |
734 |
| 2025/09/19 |
132 |
132 |
130.5 |
131.5 |
928 |
| 2025/09/22 |
132.5 |
132.5 |
130 |
130.5 |
1,283 |
| 2025/09/23 |
130 |
130.5 |
127.5 |
128.5 |
2,022 |
| 2025/09/24 |
129 |
130 |
128.5 |
129 |
717 |
| 2025/09/25 |
131 |
131 |
129 |
130 |
518 |
| 2025/09/26 |
130 |
130 |
127 |
128.5 |
1,641 |
| 2025/09/30 |
129.5 |
129.5 |
127 |
128.5 |
1,443 |
| 2025/10/01 |
128.5 |
128.5 |
127 |
128 |
712 |
| 2025/10/02 |
127 |
127 |
124.5 |
125.5 |
2,939 |
| 2025/10/03 |
125 |
125 |
119.5 |
121.5 |
3,847 |
| 2025/10/07 |
120.5 |
120.5 |
115.5 |
116.5 |
4,550 |
| 2025/10/08 |
114.5 |
118 |
114.5 |
117 |
1,219 |
| 2025/10/09 |
117.5 |
118 |
116 |
118 |
1,103 |
| 2025/10/13 |
116.5 |
116.5 |
115 |
115.5 |
1,401 |
| 2025/10/14 |
115.5 |
116 |
114 |
114 |
1,797 |
| 2025/10/15 |
115.5 |
115.5 |
113 |
113.5 |
1,192 |
| 2025/10/16 |
113.5 |
114 |
112.5 |
113 |
1,081 |
| 2025/10/17 |
113 |
116 |
113 |
116 |
742 |
| 2025/10/20 |
115.5 |
116 |
112 |
113 |
1,632 |
| 2025/10/21 |
113 |
113 |
111 |
111 |
1,912 |
| 2025/10/22 |
110 |
112.5 |
110 |
112 |
803 |
| 2025/10/23 |
112.5 |
112.5 |
111 |
112 |
628 |
| 2025/10/27 |
113.5 |
113.5 |
111.5 |
113 |
709 |
| 2025/10/28 |
114.5 |
114.5 |
112 |
113 |
529 |
| 2025/10/29 |
112.5 |
113.5 |
111.5 |
113 |
648 |
| 2025/10/30 |
112.5 |
112.5 |
110.5 |
111 |
1,545 |
| 2025/10/31 |
111 |
112 |
111 |
111 |
554 |
| 2025/11/03 |
111 |
111 |
108 |
108.5 |
1,983 |
| 2025/11/04 |
108.5 |
110 |
108 |
109 |
583 |
| 2025/11/05 |
109 |
109 |
107.5 |
109 |
746 |
| 2025/11/06 |
109.5 |
110 |
108.5 |
109.5 |
438 |
| 2025/11/07 |
109.5 |
109.5 |
108 |
108.5 |
764 |
| 2025/11/10 |
108 |
108 |
102.5 |
103.5 |
2,673 |
| 2025/11/11 |
102 |
103 |
99.2 |
99.6 |
3,481 |
| 2025/11/12 |
99.6 |
100.5 |
98.5 |
98.6 |
3,061 |
| 2025/11/13 |
97.8 |
97.8 |
93 |
93.8 |
4,490 |
| 2025/11/14 |
93.8 |
94.9 |
92.3 |
94.9 |
3,538 |
| 2025/11/17 |
95.2 |
98.5 |
93.1 |
97.8 |
3,460 |
| 2025/11/18 |
97 |
97.3 |
93.2 |
93.9 |
2,811 |
| 2025/11/19 |
94 |
94.4 |
93 |
93.2 |
788 |
| 2025/11/20 |
93.7 |
95.7 |
93.7 |
95 |
530 |
| 2025/11/21 |
94.6 |
96.4 |
94.4 |
96.4 |
653 |
| 2025/11/24 |
96.2 |
98 |
96.2 |
97.1 |
675 |
| 2025/11/25 |
98.1 |
98.5 |
97.4 |
97.9 |
564 |
| 2025/11/26 |
98 |
101.5 |
98 |
101 |
852 |
| 2025/11/27 |
100.5 |
101 |
100 |
100 |
455 |
| 2025/11/28 |
100 |
101 |
99 |
100 |
565 |
| 2025/12/01 |
100 |
102 |
99.8 |
99.8 |
499 |
| 2025/12/02 |
99.8 |
100 |
99.2 |
99.7 |
427 |
| 2025/12/03 |
100 |
100.5 |
99.6 |
100 |
340 |
| 2025/12/04 |
100 |
100.5 |
98.7 |
99.2 |
767 |
| 2025/12/05 |
99.3 |
100 |
99.1 |
99.2 |
343 |
| 2025/12/08 |
99.5 |
99.5 |
98.5 |
98.6 |
655 |
| 2025/12/09 |
98.4 |
98.6 |
97.6 |
98.6 |
665 |
| 2025/12/10 |
98.6 |
99.5 |
97.6 |
97.8 |
700 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯華食 (1231) 股價趨勢分析
基於對聯華食 (123…
聯華食 (1231) 股價趨勢分析
基於對聯華食 (1231) 最近 90 天 K 線圖的分析,預期未來數天至數週內,股價將面臨一定的整理壓力,可能呈現盤整偏弱的走勢。理由如下:
儘管在 2025 年 11 月中旬出現了反彈,並一度站上 MA5(5 日移動平均線),但整體趨勢仍受到 MA20(20 日移動平均線)的壓制。在 2025 年 12 月 10 日的最後交易日,股價收於 MA5 之下,並且 MA5 與 MA20 呈現糾結或微幅向下趨勢,顯示短期內買盤力道並未明顯增強,且賣壓依然存在。成交量柱狀圖顯示,雖然近期有部分交易時段成交量有所放大,但不足以形成持續的上漲動能。整體而言,股價處於長期下降趨勢線下方,上檔壓力仍然較為沉重。
技術面細節分析:
* 長期趨勢: 圖表顯示,自 2025 年 8 月下旬以來,聯華食股價進入了明顯的下降趨勢。MA20 持續向下延伸,並且多次成為股價反彈的壓力線。
* 中期趨勢: MA5 在下降趨勢中反覆穿越 MA20,但均未能有效突破並引領股價向上。近期(2025 年 11 月中旬後),MA5 曾短暫位於 MA20 之上,但未能持續,顯示反彈力道有限。
* 短期表現: 在 2025 年 12 月 10 日,股價收盤價(綠色 K 線)低於 MA5(綠色線),並接近 MA20(黃色線)。這表明短期內市場情緒偏向謹慎,多頭動能不足。
* 成交量: 成交量柱狀圖顯示,在股價下跌過程中,成交量時有放大,但並非持續放量。在近期反彈期間,成交量亦無顯著異常放大,無法確認市場的強烈進場意願。
未來目標價格區間預測:
考量到現有的技術面壓力以及多項技術指標的訊號,預期未來數天至數週,聯華食股價將在 98 元至 105 元的區間內進行整理。若多頭能有效突破 MA20 並站穩 105 元之上,則有機會挑戰 110 元的壓力。反之,若未能守住 98 元,則可能回測更低的價位。
操作建議:
針對散戶投資人「聯華食 (1231) 可以買嗎」的疑問,目前階段的建議為:
謹慎觀察,暫不追價。
原因如下:
1. 趨勢未轉多: 儘管股價近期出現止跌跡象,但尚未形成明確的上升趨勢。MA5 和 MA20 的糾結以及 MA20 的下行趨勢表明,市場的賣壓仍然存在,上漲空間受限。
2. 風險猶存: 若市場信心不足,股價跌破近期低點(約 98 元),則可能面臨進一步下跌的風險。
3. 潛在反彈機會: 若股價能有效站穩 100 元之上,並在 105 元區域有較強的承接力道,可視為一個觀察買進的機會點,但仍需嚴設停損。
具體操作建議:
* 對於已持有部位: 若是成本較高者,建議暫時續抱,觀察 105 元的壓力是否能被有效突破。若成本不高,則可考慮在 100-105 元之間分批減碼,降低部位風險。
* 對於尚未持有部位: 建議暫時觀望。若股價能有效突破 MA20 並站穩 105 元以上,且成交量放大,可考慮分批進場。若股價跌破 98 元,則應避免介入,等待更明確的底部訊號出現。
* 嚴設停損: 無論任何操作,都應設定明確的停損點。例如,若決定在 105 元附近分批進場,則可將停損點設在 98 元之下。
總結:
綜合以上分析,聯華食 (1231) 在近期內預期將呈現盤整偏弱的走勢,目標價格區間暫定為 **98 元至 105 元**。建議散戶投資人以謹慎態度應對,暫時避免追高,並等待更明確的買進訊號出現,同時嚴設停損以控管風險。
聯華食 (1231) 股價趨勢預測與目標區間重申
基於對 2025 年 12 月 10 日前 90 天 K 線圖的分析,預測聯華食 (1231) 在未來數天至數週內,股價將以盤整偏弱的格局發展。預計的目標價格區間為 **98 元至 105 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
29.5% |
6.38% |
64.04% |
30,293 |
| 2024/10/18 |
29.49% |
6.43% |
64% |
30,219 |
| 2024/10/25 |
29.5% |
6.78% |
63.64% |
30,169 |
| 2024/11/01 |
29.5% |
7.17% |
63.27% |
30,189 |
| 2024/11/08 |
29.42% |
7.23% |
63.27% |
30,058 |
| 2024/11/15 |
29.49% |
6.8% |
63.65% |
30,085 |
| 2024/11/22 |
29.45% |
7.22% |
63.26% |
30,076 |
| 2024/11/29 |
29.22% |
7.47% |
63.26% |
29,964 |
| 2024/12/06 |
29.13% |
7.13% |
63.68% |
29,845 |
| 2024/12/13 |
29.17% |
7.12% |
63.65% |
29,920 |
| 2024/12/20 |
29.13% |
7.53% |
63.26% |
29,912 |
| 2024/12/27 |
29.11% |
7.56% |
63.26% |
29,845 |
| 2025/01/03 |
28.9% |
7.39% |
63.64% |
29,803 |
| 2025/01/10 |
28.73% |
7.95% |
63.25% |
29,827 |
| 2025/01/17 |
28.61% |
7.34% |
64% |
29,769 |
| 2025/01/22 |
28.51% |
7.39% |
64.03% |
29,715 |
| 2025/02/07 |
28.36% |
7.55% |
64.02% |
29,828 |
| 2025/02/14 |
28.19% |
7.69% |
64.04% |
30,055 |
| 2025/02/21 |
28.1% |
7.17% |
64.66% |
30,208 |
| 2025/02/27 |
28.23% |
6.91% |
64.8% |
31,276 |
| 2025/03/07 |
28.32% |
7% |
64.58% |
32,519 |
| 2025/03/14 |
28.47% |
7.06% |
64.4% |
33,041 |
| 2025/03/21 |
28.54% |
7.03% |
64.37% |
33,114 |
| 2025/03/28 |
28.63% |
6.81% |
64.48% |
33,226 |
| 2025/04/02 |
28.73% |
6.74% |
64.48% |
33,250 |
| 2025/04/11 |
28.62% |
6.74% |
64.57% |
33,452 |
| 2025/04/18 |
28.71% |
6.67% |
64.55% |
33,458 |
| 2025/04/25 |
28.87% |
6.56% |
64.5% |
33,510 |
| 2025/05/02 |
28.85% |
6.62% |
64.45% |
33,468 |
| 2025/05/09 |
28.8% |
6.67% |
64.46% |
33,263 |
| 2025/05/16 |
28.84% |
6.61% |
64.48% |
33,237 |
| 2025/05/23 |
28.78% |
6.65% |
64.48% |
33,186 |
| 2025/05/29 |
28.78% |
6.65% |
64.49% |
33,174 |
| 2025/06/06 |
28.9% |
6.51% |
64.51% |
33,256 |
| 2025/06/13 |
29% |
6.41% |
64.52% |
33,240 |
| 2025/06/20 |
29.09% |
6.31% |
64.51% |
33,160 |
| 2025/06/27 |
29.05% |
6.51% |
64.37% |
33,021 |
| 2025/07/04 |
28.86% |
6.69% |
64.36% |
32,751 |
| 2025/07/11 |
28.95% |
7.17% |
63.81% |
32,689 |
| 2025/07/18 |
28.97% |
7.19% |
63.77% |
32,616 |
| 2025/07/25 |
29.06% |
7.13% |
63.74% |
32,612 |
| 2025/08/01 |
29.12% |
7.04% |
63.77% |
32,687 |
| 2025/08/08 |
28.93% |
6.82% |
64.18% |
32,361 |
| 2025/08/15 |
29.33% |
6.32% |
64.3% |
32,554 |
| 2025/08/22 |
29.5% |
6.56% |
63.88% |
32,613 |
| 2025/08/29 |
29.5% |
6.56% |
63.85% |
32,926 |
| 2025/09/05 |
29.47% |
6.63% |
63.83% |
32,979 |
| 2025/09/12 |
29.61% |
6.52% |
63.81% |
33,146 |
| 2025/09/19 |
29.63% |
6.25% |
64.07% |
33,245 |
| 2025/09/26 |
29.42% |
6.83% |
63.68% |
34,212 |
| 2025/10/03 |
29.45% |
6.81% |
63.66% |
34,095 |
| 2025/10/09 |
29.68% |
6.59% |
63.66% |
34,373 |
| 2025/10/17 |
29.88% |
6.39% |
63.65% |
34,592 |
| 2025/10/23 |
30.02% |
6.28% |
63.63% |
34,804 |
| 2025/10/31 |
30.04% |
5.93% |
63.96% |
34,881 |
| 2025/11/07 |
30.1% |
5.84% |
63.99% |
34,867 |
| 2025/11/14 |
29.79% |
6.51% |
63.63% |
35,263 |
| 2025/11/21 |
29.96% |
6.02% |
63.93% |
35,516 |
| 2025/11/28 |
30.11% |
5.87% |
63.95% |
35,698 |
| 2025/12/05 |
30.1% |
5.86% |
63.96% |
35,818 |
評論討論區
發表評論
ANONYMOUS在2025/11/12 22:40
#1231