聯華食(1231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 94.8 |
95.5 |
94.2 |
95.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/18 |
142 |
144 |
142 |
144 |
319 |
| 2025/07/21 |
144 |
144 |
141 |
141.5 |
505 |
| 2025/07/22 |
141.5 |
141.5 |
138.5 |
138.5 |
843 |
| 2025/07/23 |
139 |
140.5 |
139 |
140 |
271 |
| 2025/07/24 |
140 |
141.5 |
138.5 |
140.5 |
317 |
| 2025/07/25 |
139.5 |
141 |
139.5 |
140 |
206 |
| 2025/07/28 |
139 |
142 |
139 |
140.5 |
242 |
| 2025/07/29 |
140 |
141 |
138 |
138.5 |
897 |
| 2025/07/30 |
138.5 |
140 |
137.5 |
138.5 |
549 |
| 2025/07/31 |
138.5 |
139 |
137.5 |
138 |
462 |
| 2025/08/01 |
137 |
140.5 |
137 |
139.5 |
398 |
| 2025/08/04 |
139 |
142.5 |
139 |
142 |
429 |
| 2025/08/05 |
141.5 |
145.5 |
141.5 |
144 |
644 |
| 2025/08/06 |
146 |
153 |
145.5 |
149.5 |
3,222 |
| 2025/08/07 |
152 |
154.5 |
150.5 |
154 |
1,524 |
| 2025/08/08 |
153 |
153.5 |
148 |
148.5 |
7,055 |
| 2025/08/11 |
148.5 |
148.5 |
143.5 |
143.5 |
1,287 |
| 2025/08/12 |
144.5 |
144.5 |
142.5 |
142.5 |
748 |
| 2025/08/13 |
143.5 |
144 |
142 |
143 |
702 |
| 2025/08/14 |
143.5 |
148.5 |
143.5 |
147.5 |
1,016 |
| 2025/08/15 |
148.5 |
149 |
146 |
149 |
1,189 |
| 2025/08/18 |
149 |
152 |
147.5 |
151.5 |
936 |
| 2025/08/19 |
152.5 |
153 |
149.5 |
150.5 |
2,128 |
| 2025/08/20 |
150.5 |
152 |
149 |
149.5 |
1,525 |
| 2025/08/21 |
136.5 |
141 |
136.5 |
139 |
3,769 |
| 2025/08/22 |
139 |
139 |
137.5 |
138.5 |
836 |
| 2025/08/25 |
138.5 |
139 |
137 |
138.5 |
725 |
| 2025/08/26 |
138.5 |
138.5 |
137 |
137.5 |
730 |
| 2025/08/27 |
137.5 |
138 |
135 |
135 |
1,427 |
| 2025/08/28 |
135 |
137.5 |
133.5 |
137 |
627 |
| 2025/08/29 |
137.5 |
138 |
136.5 |
136.5 |
376 |
| 2025/09/01 |
137.5 |
137.5 |
134.5 |
134.5 |
706 |
| 2025/09/02 |
134.5 |
139.5 |
134.5 |
138.5 |
535 |
| 2025/09/03 |
138.5 |
138.5 |
136 |
136.5 |
1,141 |
| 2025/09/04 |
136.5 |
138.5 |
136.5 |
138 |
291 |
| 2025/09/05 |
137 |
137 |
135.5 |
136 |
624 |
| 2025/09/08 |
136 |
136 |
135 |
135 |
600 |
| 2025/09/09 |
135 |
136 |
134.5 |
135 |
411 |
| 2025/09/10 |
135.5 |
135.5 |
133 |
133.5 |
1,188 |
| 2025/09/11 |
133 |
134 |
132.5 |
133 |
800 |
| 2025/09/12 |
133.5 |
134.5 |
133 |
134 |
374 |
| 2025/09/15 |
134 |
134.5 |
133 |
133 |
564 |
| 2025/09/16 |
134.5 |
134.5 |
133 |
133.5 |
383 |
| 2025/09/17 |
134.5 |
134.5 |
133 |
133 |
378 |
| 2025/09/18 |
134 |
134 |
132 |
132 |
734 |
| 2025/09/19 |
132 |
132 |
130.5 |
131.5 |
928 |
| 2025/09/22 |
132.5 |
132.5 |
130 |
130.5 |
1,283 |
| 2025/09/23 |
130 |
130.5 |
127.5 |
128.5 |
2,022 |
| 2025/09/24 |
129 |
130 |
128.5 |
129 |
717 |
| 2025/09/25 |
131 |
131 |
129 |
130 |
518 |
| 2025/09/26 |
130 |
130 |
127 |
128.5 |
1,641 |
| 2025/09/30 |
129.5 |
129.5 |
127 |
128.5 |
1,443 |
| 2025/10/01 |
128.5 |
128.5 |
127 |
128 |
712 |
| 2025/10/02 |
127 |
127 |
124.5 |
125.5 |
2,939 |
| 2025/10/03 |
125 |
125 |
119.5 |
121.5 |
3,847 |
| 2025/10/07 |
120.5 |
120.5 |
115.5 |
116.5 |
4,550 |
| 2025/10/08 |
114.5 |
118 |
114.5 |
117 |
1,219 |
| 2025/10/09 |
117.5 |
118 |
116 |
118 |
1,103 |
| 2025/10/13 |
116.5 |
116.5 |
115 |
115.5 |
1,401 |
| 2025/10/14 |
115.5 |
116 |
114 |
114 |
1,797 |
| 2025/10/15 |
115.5 |
115.5 |
113 |
113.5 |
1,192 |
| 2025/10/16 |
113.5 |
114 |
112.5 |
113 |
1,081 |
| 2025/10/17 |
113 |
116 |
113 |
116 |
742 |
| 2025/10/20 |
115.5 |
116 |
112 |
113 |
1,632 |
| 2025/10/21 |
113 |
113 |
111 |
111 |
1,912 |
| 2025/10/22 |
110 |
112.5 |
110 |
112 |
803 |
| 2025/10/23 |
112.5 |
112.5 |
111 |
112 |
628 |
| 2025/10/27 |
113.5 |
113.5 |
111.5 |
113 |
709 |
| 2025/10/28 |
114.5 |
114.5 |
112 |
113 |
529 |
| 2025/10/29 |
112.5 |
113.5 |
111.5 |
113 |
648 |
| 2025/10/30 |
112.5 |
112.5 |
110.5 |
111 |
1,545 |
| 2025/10/31 |
111 |
112 |
111 |
111 |
554 |
| 2025/11/03 |
111 |
111 |
108 |
108.5 |
1,983 |
| 2025/11/04 |
108.5 |
110 |
108 |
109 |
583 |
| 2025/11/05 |
109 |
109 |
107.5 |
109 |
746 |
| 2025/11/06 |
109.5 |
110 |
108.5 |
109.5 |
438 |
| 2025/11/07 |
109.5 |
109.5 |
108 |
108.5 |
764 |
| 2025/11/10 |
108 |
108 |
102.5 |
103.5 |
2,673 |
| 2025/11/11 |
102 |
103 |
99.2 |
99.6 |
3,481 |
| 2025/11/12 |
99.6 |
100.5 |
98.5 |
98.6 |
3,061 |
| 2025/11/13 |
97.8 |
97.8 |
93 |
93.8 |
4,490 |
| 2025/11/14 |
93.8 |
94.9 |
92.3 |
94.9 |
3,538 |
| 2025/11/17 |
95.2 |
98.5 |
93.1 |
97.8 |
3,460 |
| 2025/11/18 |
97 |
97.3 |
93.2 |
93.9 |
2,811 |
| 2025/11/19 |
94 |
94.4 |
93 |
93.2 |
788 |
| 2025/11/20 |
93.7 |
95.7 |
93.7 |
95 |
530 |
| 2025/11/21 |
94.6 |
96.4 |
94.4 |
96.4 |
653 |
| 2025/11/24 |
96.2 |
98 |
96.2 |
97.1 |
675 |
| 2025/11/25 |
98.1 |
98.5 |
97.4 |
97.9 |
564 |
| 2025/11/26 |
98 |
101.5 |
98 |
101 |
852 |
| 2025/11/27 |
100.5 |
101 |
100 |
100 |
455 |
| 2025/11/28 |
100 |
101 |
99 |
100 |
565 |
| 2025/12/01 |
100 |
102 |
99.8 |
99.8 |
499 |
| 2025/12/02 |
99.8 |
100 |
99.2 |
99.7 |
427 |
| 2025/12/03 |
100 |
100.5 |
99.6 |
100 |
340 |
| 2025/12/04 |
100 |
100.5 |
98.7 |
99.2 |
767 |
| 2025/12/05 |
99.3 |
100 |
99.1 |
99.2 |
343 |
| 2025/12/08 |
99.5 |
99.5 |
98.5 |
98.6 |
655 |
| 2025/12/09 |
98.4 |
98.6 |
97.6 |
98.6 |
665 |
| 2025/12/10 |
98.6 |
99.5 |
97.6 |
97.8 |
700 |
| 2025/12/11 |
97.8 |
98.5 |
97.6 |
97.7 |
501 |
| 2025/12/12 |
98.2 |
99.7 |
98.2 |
98.5 |
404 |
| 2025/12/15 |
98.8 |
98.8 |
96.8 |
97 |
1,073 |
| 2025/12/16 |
96.1 |
96.7 |
95.5 |
96.3 |
918 |
| 2025/12/17 |
96.8 |
97.7 |
96 |
96.8 |
366 |
| 2025/12/18 |
96.8 |
98.4 |
96.1 |
98.4 |
839 |
| 2025/12/19 |
97.8 |
99 |
97.3 |
98.4 |
402 |
| 2025/12/22 |
98.5 |
99.1 |
97.8 |
99 |
502 |
| 2025/12/23 |
99 |
99.7 |
97.8 |
97.8 |
1,780 |
| 2025/12/24 |
97.9 |
98.7 |
97.3 |
97.9 |
357 |
| 2025/12/26 |
98 |
98.8 |
98 |
98.5 |
320 |
| 2025/12/29 |
98.5 |
100.5 |
98.5 |
99.6 |
442 |
| 2025/12/30 |
99.8 |
100 |
98.3 |
98.4 |
447 |
| 2025/12/31 |
98.5 |
98.5 |
97.5 |
97.6 |
691 |
| 2026/01/02 |
97.7 |
98 |
95.3 |
95.7 |
1,521 |
| 2026/01/05 |
95.7 |
96.1 |
93.5 |
94 |
2,109 |
| 2026/01/06 |
94 |
95 |
93.6 |
95 |
925 |
| 2026/01/07 |
95 |
95 |
94 |
94 |
754 |
| 2026/01/08 |
94 |
95 |
94 |
94.6 |
387 |
| 2026/01/09 |
94.8 |
95.5 |
94.2 |
95.5 |
382 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯華食 (1231) 股價走勢分析與操作建議
根據所提供的…
聯華食 (1231) 股價走勢分析與操作建議
根據所提供的聯華食 (1231) 近 90 天 K 線圖,顯示該股票在過去一段時間經歷了顯著的下跌趨勢,並在近期呈現盤整格局。從技術指標來看,短期均線 (MA5) 與中期均線 (MA20) 的排列關係以及股價在均線上下方的表現,為判斷未來走勢提供了重要線索。
未來股價趨勢判斷
筆者判斷,在未來數天或數週內,聯華食 (1231) 的股價極有可能呈現盤整偏弱或緩慢下跌的趨勢。
理由如下:
-
長期趨勢下行: 從圖表可見,自 2025 年 8 月份開始,聯華食的股價進入了明顯的下跌通道,一路從 150 元以上的高點下跌至 90 元附近。即使在 2025 年 11 月下旬出現一波反彈,但隨後股價再度承壓,顯示空方力道仍相對強勁。
-
均線糾纏與壓制: 在最近的交易時段 (2026 年 1 月 9 日),MA5 均線(綠色線)與 MA20 均線(黃色線)均呈現向下趨勢,且 MA5 位於 MA20 下方,顯示短期趨勢仍然弱於中期趨勢。股價在 2025 年 12 月份以來,雖然有嘗試站上 MA20,但都未能有效突破並維持,反而在 MA20 附近受到壓制。
-
成交量變化: 成交量柱狀圖顯示,雖然在 2025 年 12 月下旬至 2026 年 1 月初,股價出現了一些小幅的波動,但整體的成交量並未出現明顯的放大,顯示市場追價意願不高,也缺乏強勁的買盤進駐。較大的成交量主要出現在下跌過程中,意味著在下跌時有較多的籌碼被釋出。
-
近期價格區間: 近期(2026 年 1 月份以來)股價主要在 97-100 元之間進行窄幅整理,未能形成有效的向上突破,且下方 95 元的支撐似乎也受到考驗。
未來目標價格區間
考量到上述的分析,若空方壓力持續,股價有機會測試前低。因此,預計未來數天或數週的目標價格區間為:94 元至 100 元。
* 下跌目標: 若跌破 95 元的支撐,有機會下探至 94 元甚至更低。
* 盤整區間: 在缺乏強勁利多消息或市場情緒轉變的情況下,股價可能在 95 元至 100 元之間持續盤整。
* 反彈空間: 若能有效站穩並突破 MA20 均線(目前約在 101-102 元附近),且成交量配合,則有機會向 105 元附近反彈,但此機率相對較低。
操作建議
針對散戶投資人,回應「聯華食 (1231) 可以買嗎」的疑問,筆者的建議是:目前不建議積極買進。
詳細操作建議如下:
-
謹慎觀望,避免追價: 鑑於目前股價處於長期下跌後的盤整階段,且技術指標顯示偏弱,建議散戶投資人暫時保持觀望,切勿在價格相對高點(例如 100 元以上)追價買入。
-
耐心等待止跌訊號: 若對聯華食仍有興趣,建議耐心等待更明確的止跌訊號出現。例如:
-
股價能有效站穩並穿越 MA20 均線,且 MA5 能夠上穿 MA20,形成黃金交叉。
-
成交量能夠顯著放大,配合股價的上漲,顯示有新的買盤積極介入。
-
基本面出現重大利多消息,足以扭轉當前的市場預期。
設定停損點: 若已持有聯華食股票,且股價持續下跌,務必設定嚴格的停損點,以避免過大的虧損。例如,若股價跌破 95 元,可以考慮先行出場。
逢低承接的條件: 若有逢低承接的打算,建議等待股價回測至 94 元附近,並觀察是否有買盤承接的跡象,再考慮小額度進場。但此操作風險較高,需謹慎評估。
分散風險: 投資股票應分散風險,不應將所有資金投入單一股票。
結論重申
總結而言,聯華食 (1231) 在近期雖然進入盤整,但長期下跌趨勢的壓力仍在,技術指標偏弱,成交量未能有效放大。因此,筆者預測未來數天或數週股價將呈現盤整偏弱或緩慢下跌的趨勢,目標價格區間預計為 94 元至 100 元。
對於散戶投資人而言,目前不建議積極買進,應以謹慎觀望為主,等待更明確的止跌訊號出現。若已持有,建議嚴格執行停損計畫。
| 股票代碼 |
公司名稱 |
分析日期 |
K 線圖最後交易時間 |
預測趨勢 |
目標價格區間 |
| 1231 |
聯華食 |
2026-01-11 |
2026-01-09 |
盤整偏弱或緩慢下跌 |
94 元 - 100 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
29.49% |
6.8% |
63.65% |
30,085 |
| 2024/11/22 |
29.45% |
7.22% |
63.26% |
30,076 |
| 2024/11/29 |
29.22% |
7.47% |
63.26% |
29,964 |
| 2024/12/06 |
29.13% |
7.13% |
63.68% |
29,845 |
| 2024/12/13 |
29.17% |
7.12% |
63.65% |
29,920 |
| 2024/12/20 |
29.13% |
7.53% |
63.26% |
29,912 |
| 2024/12/27 |
29.11% |
7.56% |
63.26% |
29,845 |
| 2025/01/03 |
28.9% |
7.39% |
63.64% |
29,803 |
| 2025/01/10 |
28.73% |
7.95% |
63.25% |
29,827 |
| 2025/01/17 |
28.61% |
7.34% |
64% |
29,769 |
| 2025/01/22 |
28.51% |
7.39% |
64.03% |
29,715 |
| 2025/02/07 |
28.36% |
7.55% |
64.02% |
29,828 |
| 2025/02/14 |
28.19% |
7.69% |
64.04% |
30,055 |
| 2025/02/21 |
28.1% |
7.17% |
64.66% |
30,208 |
| 2025/02/27 |
28.23% |
6.91% |
64.8% |
31,276 |
| 2025/03/07 |
28.32% |
7% |
64.58% |
32,519 |
| 2025/03/14 |
28.47% |
7.06% |
64.4% |
33,041 |
| 2025/03/21 |
28.54% |
7.03% |
64.37% |
33,114 |
| 2025/03/28 |
28.63% |
6.81% |
64.48% |
33,226 |
| 2025/04/02 |
28.73% |
6.74% |
64.48% |
33,250 |
| 2025/04/11 |
28.62% |
6.74% |
64.57% |
33,452 |
| 2025/04/18 |
28.71% |
6.67% |
64.55% |
33,458 |
| 2025/04/25 |
28.87% |
6.56% |
64.5% |
33,510 |
| 2025/05/02 |
28.85% |
6.62% |
64.45% |
33,468 |
| 2025/05/09 |
28.8% |
6.67% |
64.46% |
33,263 |
| 2025/05/16 |
28.84% |
6.61% |
64.48% |
33,237 |
| 2025/05/23 |
28.78% |
6.65% |
64.48% |
33,186 |
| 2025/05/29 |
28.78% |
6.65% |
64.49% |
33,174 |
| 2025/06/06 |
28.9% |
6.51% |
64.51% |
33,256 |
| 2025/06/13 |
29% |
6.41% |
64.52% |
33,240 |
| 2025/06/20 |
29.09% |
6.31% |
64.51% |
33,160 |
| 2025/06/27 |
29.05% |
6.51% |
64.37% |
33,021 |
| 2025/07/04 |
28.86% |
6.69% |
64.36% |
32,751 |
| 2025/07/11 |
28.95% |
7.17% |
63.81% |
32,689 |
| 2025/07/18 |
28.97% |
7.19% |
63.77% |
32,616 |
| 2025/07/25 |
29.06% |
7.13% |
63.74% |
32,612 |
| 2025/08/01 |
29.12% |
7.04% |
63.77% |
32,687 |
| 2025/08/08 |
28.93% |
6.82% |
64.18% |
32,361 |
| 2025/08/15 |
29.33% |
6.32% |
64.3% |
32,554 |
| 2025/08/22 |
29.5% |
6.56% |
63.88% |
32,613 |
| 2025/08/29 |
29.5% |
6.56% |
63.85% |
32,926 |
| 2025/09/05 |
29.47% |
6.63% |
63.83% |
32,979 |
| 2025/09/12 |
29.61% |
6.52% |
63.81% |
33,146 |
| 2025/09/19 |
29.63% |
6.25% |
64.07% |
33,245 |
| 2025/09/26 |
29.42% |
6.83% |
63.68% |
34,212 |
| 2025/10/03 |
29.45% |
6.81% |
63.66% |
34,095 |
| 2025/10/09 |
29.68% |
6.59% |
63.66% |
34,373 |
| 2025/10/17 |
29.88% |
6.39% |
63.65% |
34,592 |
| 2025/10/23 |
30.02% |
6.28% |
63.63% |
34,804 |
| 2025/10/31 |
30.04% |
5.93% |
63.96% |
34,881 |
| 2025/11/07 |
30.1% |
5.84% |
63.99% |
34,867 |
| 2025/11/14 |
29.79% |
6.51% |
63.63% |
35,263 |
| 2025/11/21 |
29.96% |
6.02% |
63.93% |
35,516 |
| 2025/11/28 |
30.11% |
5.87% |
63.95% |
35,698 |
| 2025/12/05 |
30.1% |
5.86% |
63.96% |
35,818 |
| 2025/12/12 |
30.21% |
5.79% |
63.93% |
35,846 |
| 2025/12/19 |
30.13% |
5.87% |
63.92% |
35,916 |
| 2025/12/26 |
30.13% |
5.84% |
63.96% |
35,935 |
| 2026/01/02 |
30.09% |
5.91% |
63.95% |
35,915 |
| 2026/01/09 |
30.25% |
6.11% |
63.56% |
35,961 |
評論討論區
發表評論
ANONYMOUS在2025/11/12 22:40
#1231