聯華食(1231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.8 | 90.8 | 90 | 90.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 115.5 | 115.5 | 113 | 113.5 | 344 |
| 2025/10/16 | 113.5 | 114 | 112.5 | 113 | 378 |
| 2025/10/17 | 113 | 116 | 113 | 116 | 273 |
| 2025/10/20 | 115.5 | 116 | 112 | 113 | 446 |
| 2025/10/21 | 113 | 113 | 111 | 111 | 464 |
| 2025/10/22 | 110 | 112.5 | 110 | 112 | 344 |
| 2025/10/23 | 112.5 | 112.5 | 111 | 112 | 188 |
| 2025/10/27 | 113.5 | 113.5 | 111.5 | 113 | 251 |
| 2025/10/28 | 114.5 | 114.5 | 112 | 113 | 174 |
| 2025/10/29 | 112.5 | 113.5 | 111.5 | 113 | 264 |
| 2025/10/30 | 112.5 | 112.5 | 110.5 | 111 | 323 |
| 2025/10/31 | 111 | 112 | 111 | 111 | 180 |
| 2025/11/03 | 111 | 111 | 108 | 108.5 | 546 |
| 2025/11/04 | 108.5 | 110 | 108 | 109 | 231 |
| 2025/11/05 | 109 | 109 | 107.5 | 109 | 268 |
| 2025/11/06 | 109.5 | 110 | 108.5 | 109.5 | 129 |
| 2025/11/07 | 109.5 | 109.5 | 108 | 108.5 | 112 |
| 2025/11/10 | 108 | 108 | 102.5 | 103.5 | 814 |
| 2025/11/11 | 102 | 103 | 99.2 | 99.6 | 1,632 |
| 2025/11/12 | 99.6 | 100.5 | 98.5 | 98.6 | 1,111 |
| 2025/11/13 | 97.8 | 97.8 | 93 | 93.8 | 2,000 |
| 2025/11/14 | 93.8 | 94.9 | 92.3 | 94.9 | 1,020 |
| 2025/11/17 | 95.2 | 98.5 | 93.1 | 97.8 | 797 |
| 2025/11/18 | 97 | 97.3 | 93.2 | 93.9 | 682 |
| 2025/11/19 | 94 | 94.4 | 93 | 93.2 | 268 |
| 2025/11/20 | 93.7 | 95.7 | 93.7 | 95 | 269 |
| 2025/11/21 | 94.6 | 96.4 | 94.4 | 96.4 | 293 |
| 2025/11/24 | 96.2 | 98 | 96.2 | 97.1 | 377 |
| 2025/11/25 | 98.1 | 98.5 | 97.4 | 97.9 | 269 |
| 2025/11/26 | 98 | 101.5 | 98 | 101 | 486 |
| 2025/11/27 | 100.5 | 101 | 100 | 100 | 168 |
| 2025/11/28 | 100 | 101 | 99 | 100 | 285 |
| 2025/12/01 | 100 | 102 | 99.8 | 99.8 | 225 |
| 2025/12/02 | 99.8 | 100 | 99.2 | 99.7 | 138 |
| 2025/12/03 | 100 | 100.5 | 99.6 | 100 | 141 |
| 2025/12/04 | 100 | 100.5 | 98.7 | 99.2 | 214 |
| 2025/12/05 | 99.3 | 100 | 99.1 | 99.2 | 140 |
| 2025/12/08 | 99.5 | 99.5 | 98.5 | 98.6 | 239 |
| 2025/12/09 | 98.4 | 98.6 | 97.6 | 98.6 | 235 |
| 2025/12/10 | 98.6 | 99.5 | 97.6 | 97.8 | 254 |
| 2025/12/11 | 97.8 | 98.5 | 97.6 | 97.7 | 202 |
| 2025/12/12 | 98.2 | 99.7 | 98.2 | 98.5 | 168 |
| 2025/12/15 | 98.8 | 98.8 | 96.8 | 97 | 328 |
| 2025/12/16 | 96.1 | 96.7 | 95.5 | 96.3 | 272 |
| 2025/12/17 | 96.8 | 97.7 | 96 | 96.8 | 184 |
| 2025/12/18 | 96.8 | 98.4 | 96.1 | 98.4 | 180 |
| 2025/12/19 | 97.8 | 99 | 97.3 | 98.4 | 166 |
| 2025/12/22 | 98.5 | 99.1 | 97.8 | 99 | 239 |
| 2025/12/23 | 99 | 99.7 | 97.8 | 97.8 | 258 |
| 2025/12/24 | 97.9 | 98.7 | 97.3 | 97.9 | 182 |
| 2025/12/26 | 98 | 98.8 | 98 | 98.5 | 103 |
| 2025/12/29 | 98.5 | 100.5 | 98.5 | 99.6 | 221 |
| 2025/12/30 | 99.8 | 100 | 98.3 | 98.4 | 241 |
| 2025/12/31 | 98.5 | 98.5 | 97.5 | 97.6 | 187 |
| 2026/01/02 | 97.7 | 98 | 95.3 | 95.7 | 607 |
| 2026/01/05 | 95.7 | 96.1 | 93.5 | 94 | 983 |
| 2026/01/06 | 94 | 95 | 93.6 | 95 | 310 |
| 2026/01/07 | 95 | 95 | 94 | 94 | 251 |
| 2026/01/08 | 94 | 95 | 94 | 94.6 | 141 |
| 2026/01/09 | 94.8 | 95.5 | 94.2 | 95.5 | 186 |
| 2026/01/12 | 95.5 | 95.5 | 94.2 | 94.3 | 274 |
| 2026/01/13 | 94.3 | 94.3 | 93.4 | 94.3 | 368 |
| 2026/01/14 | 94.6 | 95.4 | 94.3 | 94.9 | 285 |
| 2026/01/15 | 95 | 95.7 | 94 | 95.7 | 183 |
| 2026/01/16 | 95.5 | 96.4 | 94.7 | 94.9 | 350 |
| 2026/01/19 | 94.9 | 95 | 94 | 94.2 | 314 |
| 2026/01/20 | 94.1 | 94.3 | 93.3 | 93.9 | 532 |
| 2026/01/21 | 93.5 | 93.9 | 93 | 93.9 | 296 |
| 2026/01/22 | 93.7 | 94.2 | 93.7 | 94.2 | 236 |
| 2026/01/23 | 95.2 | 95.5 | 94.1 | 94.6 | 265 |
| 2026/01/26 | 94.9 | 95.7 | 94.6 | 95 | 253 |
| 2026/01/27 | 96 | 97.4 | 95.2 | 95.2 | 354 |
| 2026/01/28 | 95.3 | 95.3 | 93.8 | 94.5 | 334 |
| 2026/01/29 | 94.5 | 95.6 | 94 | 95.5 | 322 |
| 2026/01/30 | 95.5 | 95.5 | 94.1 | 94.1 | 324 |
| 2026/02/02 | 93.9 | 93.9 | 92.3 | 93.5 | 480 |
| 2026/02/03 | 93.5 | 94.1 | 92.4 | 93.5 | 270 |
| 2026/02/04 | 93 | 94.5 | 93 | 94.1 | 155 |
| 2026/02/05 | 94.1 | 95.5 | 94.1 | 94.4 | 260 |
| 2026/02/06 | 93.6 | 93.7 | 92 | 92.8 | 515 |
| 2026/02/09 | 93.7 | 93.7 | 92.4 | 92.8 | 157 |
| 2026/02/10 | 92.6 | 93.4 | 91.9 | 92.8 | 396 |
| 2026/02/11 | 92.8 | 93.5 | 92.7 | 93.5 | 306 |
| 2026/02/23 | 93.5 | 93.9 | 91.6 | 91.8 | 804 |
| 2026/02/24 | 92.1 | 92.6 | 90.1 | 90.4 | 709 |
| 2026/02/25 | 90.4 | 90.4 | 87.7 | 87.9 | 1,728 |
| 2026/02/26 | 88.1 | 88.8 | 86.5 | 86.5 | 1,018 |
| 2026/03/02 | 86.5 | 86.5 | 84.6 | 85.8 | 637 |
| 2026/03/03 | 85.3 | 85.9 | 84.9 | 85.4 | 404 |
| 2026/03/04 | 85 | 85 | 82.5 | 82.7 | 849 |
| 2026/03/05 | 82.6 | 83.6 | 81.3 | 81.7 | 997 |
| 2026/03/06 | 81.5 | 84.8 | 80.5 | 84.5 | 616 |
| 2026/03/09 | 82.9 | 82.9 | 81.1 | 81.7 | 491 |
| 2026/03/10 | 82 | 84 | 82 | 83.5 | 232 |
| 2026/03/11 | 86.4 | 89.4 | 86.4 | 88.4 | 951 |
| 2026/03/12 | 88.7 | 88.8 | 87.1 | 88 | 365 |
| 2026/03/13 | 88 | 90 | 87.3 | 89.3 | 561 |
| 2026/03/16 | 89.3 | 91 | 89.3 | 90.5 | 560 |
| 2026/03/17 | 90.8 | 92 | 89.2 | 89.4 | 617 |
| 2026/03/18 | 90 | 90.5 | 89 | 90.5 | 340 |
| 2026/03/19 | 90 | 91.4 | 89.3 | 91 | 245 |
| 2026/03/20 | 90.5 | 91.8 | 89.4 | 89.8 | 302 |
| 2026/03/23 | 87.7 | 90.3 | 86.7 | 89.6 | 323 |
| 2026/03/24 | 89.8 | 90.8 | 89.8 | 90.2 | 143 |
| 2026/03/25 | 91.8 | 91.8 | 89.7 | 91.6 | 343 |
| 2026/03/26 | 92.3 | 93 | 91.9 | 92.8 | 350 |
| 2026/03/27 | 92.7 | 93.3 | 92.1 | 92.2 | 289 |
| 2026/03/30 | 90.9 | 92.5 | 90.6 | 91.7 | 249 |
| 2026/03/31 | 91 | 92.6 | 91 | 92.3 | 241 |
| 2026/04/01 | 93.2 | 93.4 | 92 | 93.1 | 289 |
| 2026/04/02 | 92.9 | 93 | 92.2 | 92.8 | 150 |
| 2026/04/07 | 93 | 93.3 | 92.2 | 93.2 | 312 |
| 2026/04/08 | 93.4 | 93.8 | 92.6 | 93 | 319 |
| 2026/04/09 | 92.9 | 92.9 | 92 | 92.3 | 221 |
| 2026/04/10 | 92.8 | 93 | 90.8 | 91.1 | 393 |
| 2026/04/13 | 91 | 91 | 89.6 | 90.1 | 340 |
| 2026/04/14 | 90 | 90 | 89.3 | 89.5 | 490 |
| 2026/04/15 | 90 | 90.3 | 89.4 | 89.6 | 217 |
| 2026/04/16 | 89.9 | 90.9 | 89.9 | 90.4 | 217 |
| 2026/04/17 | 90.8 | 90.8 | 90 | 90.2 | 191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯華食(1231)近期股價趨勢分析與操作建議 未來股價趨勢…
聯華食(1231)近期股價趨勢分析與操作建議
未來股價趨勢判斷
綜合技術指標與 K 線圖表現,預判聯華食(1231)短期內可能延續 偏空格局,但需關注支撐位與量能變化。理由如下:
- 技術指標偏空訊號:MACD 出現死叉且 Histogram 為負值,PPO 也呈現百分比死叉,顯示短期動能轉弱。
- 價格位於布林通道中軌附近:K 線圖顯示價格位於 Bollinger Bands 中軌附近,且通道已收窄,可能預示波動性降低或即將突破,需警惕下行風險。
- 成交量觀察:近期成交量無明顯放大,顯示市場參與度較低,可能影響反彈動能。
未來目標價格區間
根據技術分析與 K 線圖支撐/壓力位,建議關注以下區間:
- 支撐位:88.74(布林通道下軌)
- 壓力位:93.91(布林通道上軌)
- 目標區間:若股價跌破 91.32(布林通道中軌),可能進一步下探至 88.74;若反彈,則需突破 93.91 才能轉為偏多格局。
技術指標整理
技術指標 趨勢 意義 RSI 上升中 動能增強但仍處中性區間 MACD 死叉、負動能 短期動能轉弱 CCI 中性 無明顯超買或超賣訊號 PPO 百分比死叉、負動能 短期動能轉弱 Bollinger Bands 通道收窄 波動性降低,可能醞釀大波動 技術分析與圖表連結
技術指標顯示聯華食(1231)目前處於「偏空格局」,主要因 MACD 與 PPO 死叉,且 Histogram 均為負值。此外,Bollinger Bands 通道收窄,波動性降低,可能預示短期內股價走勢震盪或下行。這與 K 線圖中股價位於布林通道中軌附近且趨勢向下的表現一致。
具體操作建議
針對散戶投資人「聯華食可以買嗎」的疑問,提供以下建議:
- 短線操作:當前偏空格局下,可考慮觀望或短期空單操作,但需嚴格設定止損(建議在 93.91 之上)。
- 中長線操作:若股價跌破 88.74,可分批進場布局,目標價格區間為 85~88;若反彈突破 93.91,則可考慮追蹤買進,目標價格區間為 95~100。
- 風險控管:無論多頭或空頭操作,均應注意量能變化與技術指標轉折點,並嚴格執行止損。
總結
綜合以上分析,聯華食(1231)短期內可能延續偏空格局,目標價格區間初步設定為:
- 下行目標:88.74(布林通道下軌)
- 上行目標:93.91(布林通道上軌)
建議投資人密切關注支撐與壓力位的突破情況,並依自身風險承受度進行操作。