聯華食(1231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 100 | 100.5 | 99.6 | 100 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 133.5 | 136 | 132.5 | 134.5 | 395 |
| 2025/06/16 | 134.5 | 138 | 134 | 137 | 471 |
| 2025/06/17 | 136.5 | 137 | 135 | 136.5 | 411 |
| 2025/06/18 | 136.5 | 139 | 136.5 | 138 | 373 |
| 2025/06/19 | 138 | 138 | 135.5 | 135.5 | 475 |
| 2025/06/20 | 135 | 135.5 | 133 | 133.5 | 477 |
| 2025/06/23 | 133.5 | 134.5 | 131 | 133.5 | 313 |
| 2025/06/24 | 134.5 | 137 | 134.5 | 136 | 274 |
| 2025/06/25 | 137.5 | 137.5 | 135.5 | 136.5 | 244 |
| 2025/06/26 | 137.5 | 139.5 | 136.5 | 137 | 597 |
| 2025/06/27 | 138.5 | 145.5 | 138.5 | 142.5 | 1,138 |
| 2025/06/30 | 141.5 | 142 | 139 | 140.5 | 918 |
| 2025/07/01 | 139.5 | 144.5 | 139.5 | 143.5 | 1,041 |
| 2025/07/02 | 144.5 | 144.5 | 142.5 | 144 | 1,558 |
| 2025/07/03 | 144 | 146 | 142 | 142 | 789 |
| 2025/07/04 | 142 | 143 | 140 | 141.5 | 525 |
| 2025/07/07 | 142.5 | 142.5 | 140.5 | 141 | 342 |
| 2025/07/08 | 141.5 | 141.5 | 138.5 | 139 | 529 |
| 2025/07/09 | 139 | 140 | 138 | 139 | 324 |
| 2025/07/10 | 139 | 141.5 | 139 | 141 | 326 |
| 2025/07/11 | 141.5 | 144.5 | 141.5 | 142 | 525 |
| 2025/07/14 | 142.5 | 147 | 141.5 | 143 | 553 |
| 2025/07/15 | 144.5 | 144.5 | 142.5 | 143.5 | 458 |
| 2025/07/16 | 143.5 | 145 | 143 | 143 | 391 |
| 2025/07/17 | 142.5 | 143 | 142 | 142 | 368 |
| 2025/07/18 | 142 | 144 | 142 | 144 | 319 |
| 2025/07/21 | 144 | 144 | 141 | 141.5 | 505 |
| 2025/07/22 | 141.5 | 141.5 | 138.5 | 138.5 | 843 |
| 2025/07/23 | 139 | 140.5 | 139 | 140 | 271 |
| 2025/07/24 | 140 | 141.5 | 138.5 | 140.5 | 317 |
| 2025/07/25 | 139.5 | 141 | 139.5 | 140 | 206 |
| 2025/07/28 | 139 | 142 | 139 | 140.5 | 242 |
| 2025/07/29 | 140 | 141 | 138 | 138.5 | 897 |
| 2025/07/30 | 138.5 | 140 | 137.5 | 138.5 | 549 |
| 2025/07/31 | 138.5 | 139 | 137.5 | 138 | 462 |
| 2025/08/01 | 137 | 140.5 | 137 | 139.5 | 398 |
| 2025/08/04 | 139 | 142.5 | 139 | 142 | 429 |
| 2025/08/05 | 141.5 | 145.5 | 141.5 | 144 | 644 |
| 2025/08/06 | 146 | 153 | 145.5 | 149.5 | 3,222 |
| 2025/08/07 | 152 | 154.5 | 150.5 | 154 | 1,524 |
| 2025/08/08 | 153 | 153.5 | 148 | 148.5 | 7,055 |
| 2025/08/11 | 148.5 | 148.5 | 143.5 | 143.5 | 1,287 |
| 2025/08/12 | 144.5 | 144.5 | 142.5 | 142.5 | 748 |
| 2025/08/13 | 143.5 | 144 | 142 | 143 | 702 |
| 2025/08/14 | 143.5 | 148.5 | 143.5 | 147.5 | 1,016 |
| 2025/08/15 | 148.5 | 149 | 146 | 149 | 1,189 |
| 2025/08/18 | 149 | 152 | 147.5 | 151.5 | 936 |
| 2025/08/19 | 152.5 | 153 | 149.5 | 150.5 | 2,128 |
| 2025/08/20 | 150.5 | 152 | 149 | 149.5 | 1,525 |
| 2025/08/21 | 136.5 | 141 | 136.5 | 139 | 3,769 |
| 2025/08/22 | 139 | 139 | 137.5 | 138.5 | 836 |
| 2025/08/25 | 138.5 | 139 | 137 | 138.5 | 725 |
| 2025/08/26 | 138.5 | 138.5 | 137 | 137.5 | 730 |
| 2025/08/27 | 137.5 | 138 | 135 | 135 | 1,427 |
| 2025/08/28 | 135 | 137.5 | 133.5 | 137 | 627 |
| 2025/08/29 | 137.5 | 138 | 136.5 | 136.5 | 376 |
| 2025/09/01 | 137.5 | 137.5 | 134.5 | 134.5 | 706 |
| 2025/09/02 | 134.5 | 139.5 | 134.5 | 138.5 | 535 |
| 2025/09/03 | 138.5 | 138.5 | 136 | 136.5 | 1,141 |
| 2025/09/04 | 136.5 | 138.5 | 136.5 | 138 | 291 |
| 2025/09/05 | 137 | 137 | 135.5 | 136 | 624 |
| 2025/09/08 | 136 | 136 | 135 | 135 | 600 |
| 2025/09/09 | 135 | 136 | 134.5 | 135 | 411 |
| 2025/09/10 | 135.5 | 135.5 | 133 | 133.5 | 1,188 |
| 2025/09/11 | 133 | 134 | 132.5 | 133 | 800 |
| 2025/09/12 | 133.5 | 134.5 | 133 | 134 | 374 |
| 2025/09/15 | 134 | 134.5 | 133 | 133 | 564 |
| 2025/09/16 | 134.5 | 134.5 | 133 | 133.5 | 383 |
| 2025/09/17 | 134.5 | 134.5 | 133 | 133 | 378 |
| 2025/09/18 | 134 | 134 | 132 | 132 | 734 |
| 2025/09/19 | 132 | 132 | 130.5 | 131.5 | 928 |
| 2025/09/22 | 132.5 | 132.5 | 130 | 130.5 | 1,283 |
| 2025/09/23 | 130 | 130.5 | 127.5 | 128.5 | 2,022 |
| 2025/09/24 | 129 | 130 | 128.5 | 129 | 717 |
| 2025/09/25 | 131 | 131 | 129 | 130 | 518 |
| 2025/09/26 | 130 | 130 | 127 | 128.5 | 1,641 |
| 2025/09/30 | 129.5 | 129.5 | 127 | 128.5 | 1,443 |
| 2025/10/01 | 128.5 | 128.5 | 127 | 128 | 712 |
| 2025/10/02 | 127 | 127 | 124.5 | 125.5 | 2,939 |
| 2025/10/03 | 125 | 125 | 119.5 | 121.5 | 3,847 |
| 2025/10/07 | 120.5 | 120.5 | 115.5 | 116.5 | 4,550 |
| 2025/10/08 | 114.5 | 118 | 114.5 | 117 | 1,219 |
| 2025/10/09 | 117.5 | 118 | 116 | 118 | 1,103 |
| 2025/10/13 | 116.5 | 116.5 | 115 | 115.5 | 1,401 |
| 2025/10/14 | 115.5 | 116 | 114 | 114 | 1,797 |
| 2025/10/15 | 115.5 | 115.5 | 113 | 113.5 | 1,192 |
| 2025/10/16 | 113.5 | 114 | 112.5 | 113 | 1,081 |
| 2025/10/17 | 113 | 116 | 113 | 116 | 742 |
| 2025/10/20 | 115.5 | 116 | 112 | 113 | 1,632 |
| 2025/10/21 | 113 | 113 | 111 | 111 | 1,912 |
| 2025/10/22 | 110 | 112.5 | 110 | 112 | 803 |
| 2025/10/23 | 112.5 | 112.5 | 111 | 112 | 628 |
| 2025/10/27 | 113.5 | 113.5 | 111.5 | 113 | 709 |
| 2025/10/28 | 114.5 | 114.5 | 112 | 113 | 529 |
| 2025/10/29 | 112.5 | 113.5 | 111.5 | 113 | 648 |
| 2025/10/30 | 112.5 | 112.5 | 110.5 | 111 | 1,545 |
| 2025/10/31 | 111 | 112 | 111 | 111 | 554 |
| 2025/11/03 | 111 | 111 | 108 | 108.5 | 1,983 |
| 2025/11/04 | 108.5 | 110 | 108 | 109 | 583 |
| 2025/11/05 | 109 | 109 | 107.5 | 109 | 746 |
| 2025/11/06 | 109.5 | 110 | 108.5 | 109.5 | 438 |
| 2025/11/07 | 109.5 | 109.5 | 108 | 108.5 | 764 |
| 2025/11/10 | 108 | 108 | 102.5 | 103.5 | 2,673 |
| 2025/11/11 | 102 | 103 | 99.2 | 99.6 | 3,481 |
| 2025/11/12 | 99.6 | 100.5 | 98.5 | 98.6 | 3,061 |
| 2025/11/13 | 97.8 | 97.8 | 93 | 93.8 | 4,490 |
| 2025/11/14 | 93.8 | 94.9 | 92.3 | 94.9 | 3,538 |
| 2025/11/17 | 95.2 | 98.5 | 93.1 | 97.8 | 3,460 |
| 2025/11/18 | 97 | 97.3 | 93.2 | 93.9 | 2,811 |
| 2025/11/19 | 94 | 94.4 | 93 | 93.2 | 788 |
| 2025/11/20 | 93.7 | 95.7 | 93.7 | 95 | 530 |
| 2025/11/21 | 94.6 | 96.4 | 94.4 | 96.4 | 653 |
| 2025/11/24 | 96.2 | 98 | 96.2 | 97.1 | 675 |
| 2025/11/25 | 98.1 | 98.5 | 97.4 | 97.9 | 564 |
| 2025/11/26 | 98 | 101.5 | 98 | 101 | 852 |
| 2025/11/27 | 100.5 | 101 | 100 | 100 | 455 |
| 2025/11/28 | 100 | 101 | 99 | 100 | 565 |
| 2025/12/01 | 100 | 102 | 99.8 | 99.8 | 499 |
| 2025/12/02 | 99.8 | 100 | 99.2 | 99.7 | 427 |
| 2025/12/03 | 100 | 100.5 | 99.6 | 100 | 340 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯華食 (1231) 股價走勢分析與操作建議 綜合觀察聯華…
聯華食 (1231) 股價走勢分析與操作建議
綜合觀察聯華食 (1231) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以判斷在未來數天至數週,聯華食的股價趨勢預期將會呈現盤整向上或小幅上漲的格局。
一、 股價趨勢判斷與理由
從圖表中可見,聯華食的股價在經歷了長期下跌趨勢後,於 2025 年 11 月中旬觸及低點約 95 元附近。隨後,股價開始出現止跌跡象,並逐漸回升。關鍵的觀察點如下:
- MA5 與 MA20 的交叉與糾纏: MA5(綠色線)在近期已由下往上穿越 MA20(黃色線),且兩條均線開始呈現糾纏或即將擴散向上的態勢。這通常被視為短期均線由空轉多的積極訊號,預示著股價可能迎來一波反彈或新的上漲週期。
- 股價站穩均線之上: 近期幾根 K 線顯示股價已經成功站上 MA5 及 MA20 均線之上,且 MA5 呈現向上攀升的斜率,MA20 則由原先的下墜轉為走平或微幅上揚。這表明多頭力量正在增強,市場信心正在逐步恢復。
- 成交量變化: 在股價止跌回升的階段,雖然成交量並未出現爆炸性成長,但相較於先前持續低迷的成交量,已見溫和放大。特別是當股價突破近期整理區間時,若能伴隨成交量的有效放大,將進一步確認上漲動能。
- 股價型態: 近期的 K 線組合出現了底部型態的跡象,例如帶有下影線的陽線,以及連續收紅的走勢,這都顯示了市場承接意願增強。
然而,考量到過去的長期下跌趨勢,以及 MA20 均線仍處於相對低位,反彈的高度可能受到壓制,因此判斷為「盤整向上或小幅上漲」,而非強勢的大幅拉升。
二、 未來目標價格區間
基於上述技術分析,並參考過去的股價結構,預期聯華食在未來數天至數週內,可能挑戰的目標價格區間為 105 元至 115 元。
- 短期目標: 股價若能守穩在 MA5 和 MA20 之上,首先可能挑戰 105 元附近的前期整理壓力。
- 中期目標: 若能有效突破 105 元,並有持續的買盤進駐,則有機會向 110 元甚至 115 元邁進。此區間亦接近先前下跌趨勢中的部分反壓區。
需注意,此預測是基於技術面的短期展望,若有重大利多或利空消息,股價走勢可能隨之劇烈變動。
三、 散戶操作建議:「聯華食可以買嗎?」
針對散戶投資人提問「聯華食可以買嗎?」,目前的時點 (2025-12-04) 處於一個相對有利的介入點,但需採取謹慎操作的策略。
- 建議:可以考慮分批少量布局。
操作細節與理由:
- 分批進場: 由於股價剛從低檔反彈,不確定性仍存,建議投資人不要一次性全數買入。可以將資金分成 2-3 份,例如在股價站穩 100 元之上時買入第一筆,若股價繼續上漲並突破 105 元時,再買入第二筆。
- 設定停損: 務必設定停損點。若股價不幸跌破 MA20 均線(約在 100 元附近,需隨時關注其變化),或者跌破關鍵的 95 元支撐,則應果斷出場,避免進一步的損失。
- 嚴控資金比例: 投入聯華食的資金比例應佔整體投資組合中的一小部分,不宜過度集中。
- 關注基本面: 技術分析僅供參考,建議投資人同時關注聯華食的產業前景、公司營運狀況、財報表現以及未來發展計畫。若基本面有明顯改善,將能為股價提供更強勁的支撐。
- 短期持有與風險評估: 目前的技術訊號偏向短期反彈,若無重大利多加持,大幅度的長期上漲空間可能有限。投資人應評估自身的風險承受能力,並設定合理的獲利了結點。
總結來說,聯華食 (1231) 目前處於技術面轉強的階段,但仍需觀察後續量價配合以及市場資金的態度。對於散戶而言,這是一個可以嘗試的切入點,但務必採取嚴謹的風險控管措施,並對資金運用保持彈性。
四、 總結與重申
綜合以上分析,預計聯華食 (1231) 在未來數天至數週內,股價趨勢將朝向盤整向上或小幅上漲發展,目標價格區間預估落在 105 元至 115 元。散戶投資人若有意布局,建議採取分批買入、嚴設停損並謹慎控制倉位的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 29.52% | 6.4% | 64.03% | 30,427 |
| 2024/10/11 | 29.5% | 6.38% | 64.04% | 30,293 |
| 2024/10/18 | 29.49% | 6.43% | 64% | 30,219 |
| 2024/10/25 | 29.5% | 6.78% | 63.64% | 30,169 |
| 2024/11/01 | 29.5% | 7.17% | 63.27% | 30,189 |
| 2024/11/08 | 29.42% | 7.23% | 63.27% | 30,058 |
| 2024/11/15 | 29.49% | 6.8% | 63.65% | 30,085 |
| 2024/11/22 | 29.45% | 7.22% | 63.26% | 30,076 |
| 2024/11/29 | 29.22% | 7.47% | 63.26% | 29,964 |
| 2024/12/06 | 29.13% | 7.13% | 63.68% | 29,845 |
| 2024/12/13 | 29.17% | 7.12% | 63.65% | 29,920 |
| 2024/12/20 | 29.13% | 7.53% | 63.26% | 29,912 |
| 2024/12/27 | 29.11% | 7.56% | 63.26% | 29,845 |
| 2025/01/03 | 28.9% | 7.39% | 63.64% | 29,803 |
| 2025/01/10 | 28.73% | 7.95% | 63.25% | 29,827 |
| 2025/01/17 | 28.61% | 7.34% | 64% | 29,769 |
| 2025/01/22 | 28.51% | 7.39% | 64.03% | 29,715 |
| 2025/02/07 | 28.36% | 7.55% | 64.02% | 29,828 |
| 2025/02/14 | 28.19% | 7.69% | 64.04% | 30,055 |
| 2025/02/21 | 28.1% | 7.17% | 64.66% | 30,208 |
| 2025/02/27 | 28.23% | 6.91% | 64.8% | 31,276 |
| 2025/03/07 | 28.32% | 7% | 64.58% | 32,519 |
| 2025/03/14 | 28.47% | 7.06% | 64.4% | 33,041 |
| 2025/03/21 | 28.54% | 7.03% | 64.37% | 33,114 |
| 2025/03/28 | 28.63% | 6.81% | 64.48% | 33,226 |
| 2025/04/02 | 28.73% | 6.74% | 64.48% | 33,250 |
| 2025/04/11 | 28.62% | 6.74% | 64.57% | 33,452 |
| 2025/04/18 | 28.71% | 6.67% | 64.55% | 33,458 |
| 2025/04/25 | 28.87% | 6.56% | 64.5% | 33,510 |
| 2025/05/02 | 28.85% | 6.62% | 64.45% | 33,468 |
| 2025/05/09 | 28.8% | 6.67% | 64.46% | 33,263 |
| 2025/05/16 | 28.84% | 6.61% | 64.48% | 33,237 |
| 2025/05/23 | 28.78% | 6.65% | 64.48% | 33,186 |
| 2025/05/29 | 28.78% | 6.65% | 64.49% | 33,174 |
| 2025/06/06 | 28.9% | 6.51% | 64.51% | 33,256 |
| 2025/06/13 | 29% | 6.41% | 64.52% | 33,240 |
| 2025/06/20 | 29.09% | 6.31% | 64.51% | 33,160 |
| 2025/06/27 | 29.05% | 6.51% | 64.37% | 33,021 |
| 2025/07/04 | 28.86% | 6.69% | 64.36% | 32,751 |
| 2025/07/11 | 28.95% | 7.17% | 63.81% | 32,689 |
| 2025/07/18 | 28.97% | 7.19% | 63.77% | 32,616 |
| 2025/07/25 | 29.06% | 7.13% | 63.74% | 32,612 |
| 2025/08/01 | 29.12% | 7.04% | 63.77% | 32,687 |
| 2025/08/08 | 28.93% | 6.82% | 64.18% | 32,361 |
| 2025/08/15 | 29.33% | 6.32% | 64.3% | 32,554 |
| 2025/08/22 | 29.5% | 6.56% | 63.88% | 32,613 |
| 2025/08/29 | 29.5% | 6.56% | 63.85% | 32,926 |
| 2025/09/05 | 29.47% | 6.63% | 63.83% | 32,979 |
| 2025/09/12 | 29.61% | 6.52% | 63.81% | 33,146 |
| 2025/09/19 | 29.63% | 6.25% | 64.07% | 33,245 |
| 2025/09/26 | 29.42% | 6.83% | 63.68% | 34,212 |
| 2025/10/03 | 29.45% | 6.81% | 63.66% | 34,095 |
| 2025/10/09 | 29.68% | 6.59% | 63.66% | 34,373 |
| 2025/10/17 | 29.88% | 6.39% | 63.65% | 34,592 |
| 2025/10/23 | 30.02% | 6.28% | 63.63% | 34,804 |
| 2025/10/31 | 30.04% | 5.93% | 63.96% | 34,881 |
| 2025/11/07 | 30.1% | 5.84% | 63.99% | 34,867 |
| 2025/11/14 | 29.79% | 6.51% | 63.63% | 35,263 |
| 2025/11/21 | 29.96% | 6.02% | 63.93% | 35,516 |
| 2025/11/28 | 30.11% | 5.87% | 63.95% | 35,698 |
ANONYMOUS在2025/11/12 22:40
#1231