聯華(1229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43.9 | 44.85 | 43.85 | 44.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 60.5 | 60.5 | 59.5 | 59.8 | 957 |
2024/11/01 | 59.9 | 60.7 | 59.5 | 60.7 | 1,498 |
2024/11/04 | 60.7 | 60.7 | 60 | 60.2 | 390 |
2024/11/05 | 60.2 | 60.7 | 60 | 60 | 559 |
2024/11/06 | 60.1 | 60.2 | 59.9 | 60.1 | 394 |
2024/11/07 | 60 | 60.3 | 60 | 60 | 617 |
2024/11/08 | 60.3 | 60.5 | 59.9 | 59.9 | 627 |
2024/11/11 | 60 | 60 | 59.2 | 59.7 | 1,269 |
2024/11/12 | 59.3 | 59.4 | 59 | 59 | 1,356 |
2024/11/13 | 58.9 | 59 | 58.5 | 58.8 | 1,163 |
2024/11/14 | 58.5 | 58.6 | 57.7 | 58.1 | 1,876 |
2024/11/15 | 58.3 | 58.4 | 57.6 | 57.8 | 1,335 |
2024/11/18 | 58.1 | 58.1 | 56.8 | 57 | 1,325 |
2024/11/19 | 57 | 58.8 | 56.6 | 58.6 | 1,611 |
2024/11/20 | 58.5 | 58.5 | 57.5 | 58.1 | 981 |
2024/11/21 | 58 | 58 | 57.5 | 57.6 | 657 |
2024/11/22 | 58 | 58.6 | 57.8 | 58.4 | 682 |
2024/11/25 | 58.5 | 59.3 | 58.4 | 58.8 | 1,218 |
2024/11/26 | 59.2 | 59.2 | 58.3 | 58.4 | 518 |
2024/11/27 | 58.4 | 58.7 | 57.9 | 58.2 | 616 |
2024/11/28 | 58.3 | 58.3 | 57.4 | 57.7 | 473 |
2024/11/29 | 57.3 | 58.6 | 56.9 | 58.6 | 789 |
2024/12/02 | 58.6 | 58.8 | 57.9 | 58 | 833 |
2024/12/03 | 58.2 | 58.6 | 57.9 | 58.6 | 707 |
2024/12/04 | 58.6 | 58.7 | 58 | 58.2 | 836 |
2024/12/05 | 58.5 | 58.8 | 58.3 | 58.5 | 819 |
2024/12/06 | 58.5 | 59 | 58.3 | 58.3 | 438 |
2024/12/09 | 58.3 | 58.5 | 57.9 | 57.9 | 509 |
2024/12/10 | 58 | 58.1 | 57.4 | 57.4 | 803 |
2024/12/11 | 57.4 | 58 | 57.4 | 57.6 | 680 |
2024/12/12 | 57.5 | 57.7 | 57.2 | 57.4 | 376 |
2024/12/13 | 57.4 | 57.4 | 56.9 | 57 | 742 |
2024/12/16 | 56.7 | 57 | 56 | 56.1 | 1,740 |
2024/12/17 | 56 | 56 | 54.8 | 55 | 2,641 |
2024/12/18 | 54.9 | 54.9 | 53.9 | 54.3 | 2,259 |
2024/12/19 | 53.8 | 53.8 | 52.7 | 52.8 | 2,831 |
2024/12/20 | 52 | 52.3 | 50.5 | 51 | 6,885 |
2024/12/23 | 51.5 | 52.4 | 51.2 | 52.2 | 1,916 |
2024/12/24 | 52.6 | 53.8 | 52.6 | 53.1 | 2,224 |
2024/12/25 | 53.4 | 53.4 | 52.3 | 52.5 | 1,059 |
2024/12/26 | 52.5 | 52.5 | 51.3 | 51.4 | 1,542 |
2024/12/27 | 51.4 | 51.6 | 51 | 51.4 | 1,096 |
2024/12/30 | 51.7 | 51.7 | 50.5 | 50.5 | 1,789 |
2024/12/31 | 50.5 | 51.2 | 50 | 50.7 | 2,514 |
2025/01/02 | 50.6 | 50.9 | 50.4 | 50.9 | 986 |
2025/01/03 | 51.5 | 51.9 | 51.2 | 51.5 | 915 |
2025/01/06 | 51.5 | 51.8 | 51.1 | 51.2 | 951 |
2025/01/07 | 51.6 | 51.7 | 50.7 | 50.7 | 1,261 |
2025/01/08 | 50.7 | 50.7 | 50.3 | 50.5 | 1,163 |
2025/01/09 | 50.5 | 50.9 | 49.7 | 49.95 | 2,005 |
2025/01/10 | 49.75 | 49.75 | 48.25 | 49.05 | 3,528 |
2025/01/13 | 48.6 | 48.6 | 47.2 | 47.8 | 3,072 |
2025/01/14 | 47.2 | 48.05 | 47.15 | 47.2 | 2,226 |
2025/01/15 | 47.05 | 47.8 | 46.7 | 47.05 | 2,711 |
2025/01/16 | 47.6 | 47.65 | 46.7 | 46.75 | 3,133 |
2025/01/17 | 46.7 | 47.4 | 46.15 | 47.3 | 2,609 |
2025/01/20 | 47.35 | 48.9 | 46.8 | 48.85 | 2,122 |
2025/01/21 | 48.85 | 49.7 | 48.45 | 49.3 | 1,742 |
2025/01/22 | 49.3 | 49.85 | 49.15 | 49.6 | 1,508 |
2025/02/03 | 49.6 | 51.3 | 49.4 | 51.1 | 2,685 |
2025/02/04 | 51.2 | 52.1 | 50.8 | 52 | 2,463 |
2025/02/05 | 52 | 52.3 | 51 | 51.5 | 2,265 |
2025/02/06 | 51.8 | 51.9 | 51.1 | 51.5 | 1,049 |
2025/02/07 | 51.6 | 51.6 | 50.7 | 50.9 | 1,002 |
2025/02/10 | 50.7 | 51.2 | 50.4 | 50.8 | 1,083 |
2025/02/11 | 50.9 | 51.3 | 50.5 | 50.6 | 924 |
2025/02/12 | 50.7 | 51 | 50.1 | 50.2 | 914 |
2025/02/13 | 50.5 | 51.8 | 50.5 | 51.8 | 1,363 |
2025/02/14 | 51.8 | 53 | 51.5 | 52.9 | 1,552 |
2025/02/17 | 53 | 53 | 52.4 | 52.8 | 1,306 |
2025/02/18 | 52.8 | 52.9 | 52.4 | 52.7 | 756 |
2025/02/19 | 52.9 | 53.2 | 52.3 | 52.5 | 1,196 |
2025/02/20 | 52.7 | 53 | 52.1 | 53 | 841 |
2025/02/21 | 52.9 | 53.1 | 52.7 | 53.1 | 873 |
2025/02/24 | 53.1 | 53.2 | 52.8 | 53.2 | 601 |
2025/02/25 | 52.7 | 53.5 | 52.6 | 53.3 | 831 |
2025/02/26 | 53.1 | 53.3 | 52.9 | 52.9 | 729 |
2025/02/27 | 52.5 | 52.8 | 52 | 52 | 1,672 |
2025/03/03 | 52 | 52 | 51.1 | 51.5 | 1,316 |
2025/03/04 | 50.9 | 51.7 | 50.4 | 51.7 | 923 |
2025/03/05 | 51.3 | 51.8 | 51.1 | 51.3 | 806 |
2025/03/06 | 51.4 | 51.5 | 50.8 | 51 | 824 |
2025/03/07 | 51.1 | 51.2 | 50.8 | 50.8 | 952 |
2025/03/10 | 50.8 | 51.5 | 50.8 | 51.3 | 1,238 |
2025/03/11 | 50.9 | 51.4 | 50.1 | 51 | 1,408 |
2025/03/12 | 51 | 51.5 | 50.6 | 51.2 | 1,025 |
2025/03/13 | 51.2 | 51.7 | 51 | 51 | 1,119 |
2025/03/14 | 51.1 | 51.8 | 51 | 51.3 | 1,143 |
2025/03/17 | 51.3 | 51.6 | 51 | 51.2 | 1,175 |
2025/03/18 | 51.4 | 52 | 51.3 | 51.8 | 1,097 |
2025/03/19 | 51.8 | 52.1 | 51.5 | 51.6 | 979 |
2025/03/20 | 51.7 | 52 | 51.4 | 51.8 | 1,042 |
2025/03/21 | 51.7 | 51.7 | 51.1 | 51.1 | 1,237 |
2025/03/24 | 51.3 | 51.5 | 50.9 | 51.4 | 703 |
2025/03/25 | 51.6 | 51.7 | 51.3 | 51.3 | 601 |
2025/03/26 | 51.3 | 51.8 | 51.1 | 51.3 | 664 |
2025/03/27 | 51.3 | 51.3 | 50.7 | 51.2 | 470 |
2025/03/28 | 51 | 51 | 50 | 50.1 | 1,465 |
2025/03/31 | 49.05 | 49.45 | 48.75 | 48.75 | 3,350 |
2025/04/01 | 48.9 | 50.6 | 48.85 | 50.6 | 1,365 |
2025/04/02 | 50.4 | 50.5 | 49.85 | 50.4 | 656 |
2025/04/07 | 45.4 | 45.4 | 45.4 | 45.4 | 1,213 |
2025/04/08 | 41 | 44.9 | 41 | 44.8 | 5,954 |
2025/04/09 | 44.65 | 45.5 | 41.35 | 41.65 | 4,913 |
2025/04/10 | 45.8 | 45.8 | 45.25 | 45.8 | 2,112 |
2025/04/11 | 43.25 | 45.15 | 43.1 | 45.05 | 2,051 |
2025/04/14 | 45.6 | 46.15 | 45.2 | 45.55 | 1,787 |
2025/04/15 | 45.45 | 45.9 | 45.1 | 45.8 | 972 |
2025/04/16 | 45.3 | 45.45 | 45 | 45.2 | 1,268 |
2025/04/17 | 45.1 | 45.1 | 44.6 | 45.1 | 602 |
2025/04/18 | 45.5 | 45.5 | 45.05 | 45.2 | 479 |
2025/04/21 | 45.2 | 45.25 | 44.1 | 44.15 | 1,022 |
2025/04/22 | 43.6 | 43.95 | 43.05 | 43.3 | 984 |
2025/04/23 | 43.7 | 44.3 | 43.7 | 44.1 | 636 |
2025/04/24 | 44.55 | 44.55 | 43.85 | 43.85 | 538 |
2025/04/25 | 44.1 | 44.4 | 43.95 | 44 | 389 |
2025/04/28 | 43.85 | 43.9 | 43.35 | 43.45 | 1,420 |
2025/04/29 | 43.4 | 43.85 | 43.4 | 43.8 | 1,001 |
2025/04/30 | 43.7 | 44.1 | 43.2 | 43.7 | 1,570 |
2025/05/02 | 43.9 | 44.85 | 43.85 | 44.5 | 1,648 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯華(1229) 股票走勢分析及投資建議 (2025-04…
聯華(1229) 股票走勢分析及投資建議 (2025-04-24)
基於提供的K線圖資料,對於聯華(1229)未來數天或數週的走勢,初步判斷是短期內可能會有小幅反彈,但長期趨勢仍然偏空。 目標價格區間暫時估計在 43-46 元之間,但需要密切觀察成交量和MA5、MA20的變化。
圖表分析
觀察最近90天的K線圖,可以發現以下幾個關鍵點:
- 明顯的下降趨勢: 從2024年12月初開始,股價呈現明顯的下降趨勢,從接近60元一路下跌至4月24日的44元左右。
- MA5和MA20: 短期移動平均線(MA5)多次下穿長期移動平均線(MA20),形成死亡交叉,這通常是股價下跌的訊號。目前MA5雖有上穿MA20的跡象,但力度不明顯。
- 成交量: 4月初的下跌伴隨著成交量的放大,這表明賣壓沉重。近期成交量較小,股價盤整,可能反映市場觀望氣氛濃厚。
- 近期盤整: 在經歷大幅下跌後,股價在43-46元附近盤整,且出現紅K線,暗示可能有小幅反彈的動能。
未來走勢猜測
綜合以上分析,推測聯華(1229)的未來走勢如下:
- 短期反彈可能:由於股價在超賣區,且近期出現紅K線和成交量略有放大,預計短期內可能出現小幅反彈,目標價格區間可能在43-46元之間。
- 長期趨勢偏空:但從更長的時間週期來看,MA20仍然向下,表明整體趨勢偏空。反彈的力度如果不大,則可能再次下跌。
- 觀察關鍵點:未來需要密切關注MA5和MA20的關係,以及成交量的變化。如果MA5能有效上穿MA20,且伴隨著成交量放大,則反彈的可能性增加。反之,如果MA5再次下穿MA20,則下跌的風險增加。
給散戶投資者的建議 (聯華股票可以買嗎?)
以下建議主要針對在Google上搜尋 "聯華(1229)股票可以買嗎?" 的投資者:
- 不建議立即買入: 根據目前的股價走勢,不建議立即買入聯華(1229)。原因是整體趨勢仍然偏空,且反彈的力度尚不明確。
- 等待更明確的訊號: 建議投資者等待更明確的訊號出現。例如,MA5有效上穿MA20,且伴隨著成交量放大,或者股價突破46元壓力位。
- 分批建倉: 如果您長期看好聯華(1229),可以考慮分批建倉,降低風險。例如,先買入少量,如果股價繼續下跌,則再買入一部分。
- 設定止損點: 無論買入或不買入,都應該設定止損點,以控制風險。例如,如果股價跌破42元,則考慮止損。
- 關注公司基本面: 除了技術分析之外,也需要關注聯華(1229)的基本面,例如公司的營收、獲利、產業前景等。技術分析只能提供短期的參考,長期投資還是需要基於對公司基本面的了解。
- 替代策略(持有者): 如果您已經持有聯華的股票,可以考慮在反彈時減碼,降低持倉成本。同時,密切關注股價走勢,如果出現下跌趨勢,則考慮止損。
重要聲明: 以上分析僅基於提供的K線圖資料,不構成任何投資建議。股市有風險,投資需謹慎。投資者應該根據自己的風險承受能力和投資目標,做出獨立判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.46% | 9.26% | 64.2% | 100,800 |
2024/09/27 | 26.44% | 9.21% | 64.28% | 100,736 |
2024/10/04 | 26.44% | 9.2% | 64.27% | 100,665 |
2024/10/11 | 26.45% | 9.22% | 64.27% | 100,647 |
2024/10/18 | 26.5% | 9.17% | 64.26% | 100,674 |
2024/10/25 | 26.55% | 9.18% | 64.2% | 100,691 |
2024/11/01 | 26.61% | 9.17% | 64.14% | 100,818 |
2024/11/08 | 26.63% | 9.12% | 64.18% | 100,839 |
2024/11/15 | 26.68% | 9.11% | 64.14% | 101,067 |
2024/11/22 | 26.77% | 9.18% | 63.97% | 101,186 |
2024/11/29 | 26.8% | 9.1% | 64.01% | 101,121 |
2024/12/06 | 26.81% | 9.11% | 64.01% | 101,053 |
2024/12/13 | 26.83% | 9.17% | 63.93% | 101,139 |
2024/12/20 | 26.95% | 9.12% | 63.84% | 101,332 |
2024/12/27 | 27.07% | 9.12% | 63.72% | 101,691 |
2025/01/03 | 27.17% | 9.14% | 63.62% | 101,823 |
2025/01/10 | 27.25% | 9.19% | 63.49% | 101,980 |
2025/01/17 | 27.22% | 9.32% | 63.39% | 102,171 |
2025/01/22 | 27.28% | 9.38% | 63.28% | 102,222 |
2025/02/07 | 27.3% | 9.42% | 63.22% | 102,155 |
2025/02/14 | 27.3% | 9.36% | 63.25% | 102,177 |
2025/02/21 | 27.25% | 9.23% | 63.43% | 102,088 |
2025/02/27 | 27.22% | 9.18% | 63.52% | 102,033 |
2025/03/07 | 27.21% | 9.04% | 63.69% | 102,146 |
2025/03/14 | 27.22% | 9.04% | 63.67% | 102,124 |
2025/03/21 | 27.24% | 9.1% | 63.58% | 102,086 |
2025/03/28 | 27.28% | 9.11% | 63.54% | 102,055 |
2025/04/02 | 27.32% | 9.13% | 63.47% | 102,138 |
2025/04/11 | 27.38% | 9.13% | 63.4% | 102,325 |
2025/04/18 | 27.39% | 9.19% | 63.34% | 102,408 |
2025/04/25 | 27.43% | 9.16% | 63.33% | 102,490 |
目前尚無評論