聯華(1229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.9 | 47 | 46.45 | 46.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 45.15 | 45.25 | 44.6 | 45.25 | 1,378 |
| 2025/06/02 | 45.1 | 45.1 | 44 | 44.5 | 1,614 |
| 2025/06/03 | 44.85 | 44.85 | 44 | 44.8 | 1,327 |
| 2025/06/04 | 44.9 | 47.2 | 44.4 | 47.2 | 1,414 |
| 2025/06/05 | 46.4 | 46.4 | 45.4 | 46.1 | 1,533 |
| 2025/06/06 | 46.1 | 46.35 | 45.35 | 45.85 | 893 |
| 2025/06/09 | 45.85 | 45.85 | 45.15 | 45.5 | 1,062 |
| 2025/06/10 | 45.85 | 46.05 | 45.1 | 45.55 | 1,212 |
| 2025/06/11 | 45.5 | 45.65 | 45 | 45.2 | 1,439 |
| 2025/06/12 | 45.5 | 45.5 | 44.75 | 45 | 1,177 |
| 2025/06/13 | 44.65 | 44.7 | 44.45 | 44.45 | 1,764 |
| 2025/06/16 | 44.45 | 44.5 | 44 | 44.4 | 1,366 |
| 2025/06/17 | 44.5 | 44.6 | 44.15 | 44.35 | 1,064 |
| 2025/06/18 | 44.5 | 44.9 | 44.05 | 44.55 | 1,332 |
| 2025/06/19 | 44.4 | 44.4 | 43.95 | 44.1 | 1,419 |
| 2025/06/20 | 44.1 | 44.15 | 43.35 | 43.35 | 2,305 |
| 2025/06/23 | 43.2 | 43.2 | 42.2 | 42.35 | 3,178 |
| 2025/06/24 | 42.55 | 43.2 | 42.55 | 42.65 | 1,579 |
| 2025/06/25 | 43 | 43.1 | 42.6 | 42.6 | 1,485 |
| 2025/06/26 | 42.35 | 43.5 | 42.35 | 43.1 | 1,357 |
| 2025/06/27 | 43.15 | 43.7 | 43.05 | 43.55 | 1,153 |
| 2025/06/30 | 43.45 | 43.6 | 43 | 43 | 1,382 |
| 2025/07/01 | 43.1 | 44.2 | 43.1 | 43.75 | 1,134 |
| 2025/07/02 | 43.9 | 44.1 | 43.55 | 43.8 | 834 |
| 2025/07/03 | 43.85 | 44.75 | 43.85 | 44.3 | 1,217 |
| 2025/07/04 | 44.45 | 44.85 | 44.1 | 44.1 | 1,411 |
| 2025/07/07 | 44.25 | 46 | 44.25 | 45.8 | 2,313 |
| 2025/07/08 | 45.75 | 45.95 | 45.2 | 45.2 | 1,749 |
| 2025/07/09 | 45.25 | 45.55 | 45 | 45.45 | 988 |
| 2025/07/10 | 45.3 | 46.5 | 45.3 | 46.35 | 1,590 |
| 2025/07/11 | 46.9 | 48 | 46.5 | 47.8 | 3,495 |
| 2025/07/14 | 47.8 | 48.55 | 47.5 | 47.75 | 3,523 |
| 2025/07/15 | 47.6 | 48.25 | 47.2 | 48 | 1,629 |
| 2025/07/16 | 47.85 | 48.15 | 47.65 | 48.05 | 1,371 |
| 2025/07/17 | 48.05 | 48.7 | 47.95 | 48.4 | 1,297 |
| 2025/07/18 | 48.75 | 49.35 | 48.5 | 48.5 | 1,966 |
| 2025/07/21 | 48.5 | 48.85 | 48.2 | 48.5 | 2,122 |
| 2025/07/22 | 48.7 | 48.7 | 47.85 | 47.95 | 2,938 |
| 2025/07/23 | 48 | 48.9 | 47.95 | 48.6 | 2,713 |
| 2025/07/24 | 45.3 | 45.35 | 44.5 | 44.8 | 3,390 |
| 2025/07/25 | 44.6 | 44.9 | 44.35 | 44.6 | 2,006 |
| 2025/07/28 | 44.6 | 44.8 | 44.25 | 44.45 | 1,650 |
| 2025/07/29 | 44.5 | 44.9 | 44.3 | 44.3 | 1,418 |
| 2025/07/30 | 44.45 | 46.15 | 44.45 | 46.15 | 1,951 |
| 2025/07/31 | 46.05 | 46.4 | 45.4 | 45.4 | 2,510 |
| 2025/08/01 | 44.75 | 45.95 | 44.5 | 45.25 | 1,426 |
| 2025/08/04 | 44.9 | 45.75 | 44.3 | 45.3 | 1,396 |
| 2025/08/05 | 45.4 | 46.25 | 45.2 | 46.15 | 1,748 |
| 2025/08/06 | 46 | 46.65 | 45.8 | 46.5 | 1,179 |
| 2025/08/07 | 46.5 | 46.7 | 46 | 46.05 | 1,179 |
| 2025/08/08 | 46.2 | 46.4 | 45.6 | 45.95 | 1,313 |
| 2025/08/11 | 46 | 46 | 45.2 | 45.25 | 1,795 |
| 2025/08/12 | 45.3 | 45.5 | 44.7 | 44.9 | 2,018 |
| 2025/08/13 | 45.1 | 45.3 | 44.9 | 45.2 | 1,112 |
| 2025/08/14 | 45.55 | 46.45 | 45.55 | 46.15 | 1,474 |
| 2025/08/15 | 46.35 | 46.7 | 46 | 46.7 | 2,015 |
| 2025/08/18 | 46.85 | 48.2 | 46.85 | 47.5 | 3,330 |
| 2025/08/19 | 47.5 | 47.95 | 47.3 | 47.6 | 2,117 |
| 2025/08/20 | 47.7 | 47.7 | 46.5 | 46.85 | 3,207 |
| 2025/08/21 | 46.85 | 48 | 46.7 | 47.75 | 2,110 |
| 2025/08/22 | 47.75 | 48 | 47.55 | 47.8 | 2,249 |
| 2025/08/25 | 48.15 | 48.9 | 48.1 | 48.55 | 2,214 |
| 2025/08/26 | 48.55 | 49.5 | 48.45 | 49.2 | 4,288 |
| 2025/08/27 | 49.2 | 49.45 | 48.4 | 48.85 | 6,062 |
| 2025/08/28 | 48.85 | 50.2 | 48.6 | 49.75 | 2,482 |
| 2025/08/29 | 50.4 | 50.4 | 49.3 | 49.6 | 4,054 |
| 2025/09/01 | 49.5 | 49.5 | 48.25 | 48.25 | 2,603 |
| 2025/09/02 | 48.25 | 48.6 | 47.65 | 47.9 | 1,924 |
| 2025/09/03 | 47.9 | 48.15 | 47.5 | 48 | 1,213 |
| 2025/09/04 | 48 | 48.4 | 48 | 48.35 | 786 |
| 2025/09/05 | 48.4 | 48.55 | 48.1 | 48.55 | 964 |
| 2025/09/08 | 48.45 | 49.3 | 48.35 | 49.15 | 1,631 |
| 2025/09/09 | 49.3 | 49.4 | 49 | 49.25 | 2,379 |
| 2025/09/10 | 49.15 | 49.25 | 48.8 | 49.05 | 2,367 |
| 2025/09/11 | 49.05 | 49.1 | 47.85 | 48.05 | 2,760 |
| 2025/09/12 | 48.55 | 48.6 | 48 | 48.05 | 1,069 |
| 2025/09/15 | 48.05 | 48.35 | 47.9 | 48.05 | 1,470 |
| 2025/09/16 | 48.05 | 48.15 | 47.7 | 47.8 | 1,557 |
| 2025/09/17 | 47.75 | 48 | 47.6 | 47.6 | 1,168 |
| 2025/09/18 | 48 | 49 | 47.95 | 48.75 | 1,556 |
| 2025/09/19 | 49.35 | 49.35 | 48.8 | 49 | 2,161 |
| 2025/09/22 | 49.5 | 50 | 49.3 | 49.4 | 3,750 |
| 2025/09/23 | 49.6 | 49.6 | 48.15 | 48.6 | 7,073 |
| 2025/09/24 | 48.9 | 48.95 | 48.4 | 48.6 | 1,030 |
| 2025/09/25 | 48.7 | 49.25 | 48.45 | 48.8 | 1,161 |
| 2025/09/26 | 48.85 | 48.85 | 48 | 48.2 | 1,997 |
| 2025/09/30 | 48.75 | 48.8 | 48.3 | 48.7 | 878 |
| 2025/10/01 | 48.55 | 48.7 | 48.05 | 48.15 | 1,396 |
| 2025/10/02 | 48.35 | 48.35 | 47.85 | 48.05 | 1,130 |
| 2025/10/03 | 47.9 | 48.45 | 47.75 | 48.45 | 1,484 |
| 2025/10/07 | 47.9 | 48.4 | 47.9 | 47.95 | 2,662 |
| 2025/10/08 | 47.75 | 49.1 | 47.75 | 49 | 2,012 |
| 2025/10/09 | 49.2 | 49.7 | 48.8 | 48.95 | 3,695 |
| 2025/10/13 | 48.2 | 50.4 | 47.95 | 50.4 | 4,774 |
| 2025/10/14 | 50.6 | 51.2 | 49.8 | 50.1 | 7,610 |
| 2025/10/15 | 50.5 | 50.7 | 49.1 | 49.35 | 14,443 |
| 2025/10/16 | 49.95 | 49.95 | 49.15 | 49.5 | 2,774 |
| 2025/10/17 | 49.5 | 49.95 | 49.2 | 49.35 | 1,784 |
| 2025/10/20 | 49.35 | 49.65 | 48.55 | 48.65 | 2,676 |
| 2025/10/21 | 48.65 | 48.7 | 48.05 | 48.1 | 2,465 |
| 2025/10/22 | 48.1 | 48.45 | 48.1 | 48.4 | 972 |
| 2025/10/23 | 48.4 | 49.1 | 48.1 | 48.9 | 1,472 |
| 2025/10/27 | 48.9 | 49.2 | 48.45 | 48.6 | 2,237 |
| 2025/10/28 | 49 | 49 | 48.1 | 48.15 | 1,667 |
| 2025/10/29 | 48.25 | 48.75 | 48.1 | 48.35 | 1,236 |
| 2025/10/30 | 48.35 | 48.75 | 48.1 | 48.35 | 1,688 |
| 2025/10/31 | 48.6 | 48.9 | 48.2 | 48.25 | 2,270 |
| 2025/11/03 | 48.2 | 48.95 | 47.85 | 48.75 | 1,902 |
| 2025/11/04 | 48.75 | 49.45 | 48.75 | 49 | 2,016 |
| 2025/11/05 | 48.95 | 48.95 | 48.2 | 48.8 | 4,835 |
| 2025/11/06 | 49.05 | 49.8 | 49 | 49.75 | 2,308 |
| 2025/11/07 | 49.75 | 49.75 | 48.65 | 48.65 | 8,617 |
| 2025/11/10 | 48.65 | 48.65 | 47.3 | 47.7 | 4,445 |
| 2025/11/11 | 47.7 | 48.1 | 47.4 | 47.4 | 1,589 |
| 2025/11/12 | 47.4 | 48.7 | 47.4 | 48.4 | 1,513 |
| 2025/11/13 | 48.4 | 48.4 | 47.3 | 47.35 | 5,273 |
| 2025/11/14 | 47.35 | 48.2 | 46.6 | 47.35 | 1,512 |
| 2025/11/17 | 47 | 47.85 | 46.85 | 47.35 | 2,090 |
| 2025/11/18 | 47.25 | 47.4 | 46.6 | 46.85 | 3,818 |
| 2025/11/19 | 46.9 | 47 | 46.45 | 46.55 | 1,443 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯華 (1229) 股票走勢分析與操作建議 (截至 2025…
聯華 (1229) 股票走勢分析與操作建議 (截至 2025-11-19)
一、未來股價趨勢判斷
基於所提供的 K 線圖與移動平均線(MA5、MA20)的走勢,以及成交量柱狀圖的表現,目前聯華 (1229) 的股價呈現偏空的趨勢。主要判斷理由如下:
- 股價跌破 MA20: 在圖表近期(2025-11-10 後)顯示,股價已明顯跌破了代表中期趨勢的 MA20 線(黃線)。通常情況下,股價跌破 MA20 且 MA20 開始向下彎曲,是中期趨勢由多轉空的訊號。
- MA5 跌破 MA20 並向下延伸: 短期移動平均線 MA5(綠線)不僅跌破了 MA20,且與 MA20 的距離逐漸拉大,並持續向下運行。這表明短期內的賣壓較強,且市場情緒偏向悲觀。
- 連貫的下跌K線: 近期的 K 線圖中,出現了連續的綠色(下跌)K 線,且收盤價不斷創出新低,顯示賣方力量強勁,承接意願不強。
- 成交量變化: 雖然近期成交量柱狀圖整體呈現縮減趨勢,但在此前的下跌過程中,成交量並未顯著放大,這可能意味著市場觀望氣氛濃厚,但下跌趨勢的確立並未受到明顯的買盤抵抗。在 2025-11-19 的最後幾個交易日,成交量有所放大,且股價收低,進一步印證了下跌動能。
二、未來目標價格區間預測
考慮到當前的技術指標和趨勢,以及圖表顯示的近期低點,預計在未來數天至數週內,聯華 (1229) 的股價可能繼續面臨壓力。基於過去的支撐與壓力水平,預測未來目標價格區間為 44.00 至 46.00 之間。
- 近期低點作為參考: 圖表顯示,在 2025 年 6 月底至 7 月初,股價曾在 43-44 的區間獲得支撐。若下跌趨勢延續,此區間有潛在的支撐作用。
- MA20 壓力: 當前 MA20 線大約在 46.5 附近(估計值,因圖表未精確標示),若股價反彈,此處可能成為短期壓力。
- 價格區間推測: 綜合以上,如果下跌趨勢未被有效逆轉,股價有可能測試 44.00 附近的支撐,但若能守住,短期內可能在 44.00 至 46.00 區間震盪。然而,若跌破 44.00,則可能進一步下探。
三、操作建議
對於「聯華 (1229) 可以買嗎?」這個問題,基於目前的技術分析,目前不建議散戶投資人進行買入操作。
具體操作建議如下:
- 暫時觀望,規避風險: 當前股價處於明顯的下跌趨勢中,且跌破了關鍵的中期均線 MA20。在此情況下,冒然買入的風險較高,可能面臨股價繼續下跌的損失。建議投資人保持觀望,等待趨勢轉強的訊號出現。
- 等待止跌訊號: 若要考慮買入,應當觀察股價是否出現明顯的止跌訊號,例如:
- 股價重新站上 MA20 並企穩。
- MA5 向上穿越 MA20,形成金叉。
- 出現放量上漲的 K 線組合,且收盤價有效突破前期的壓力位。
- 嚴設停損: 即使在未來出現買入時機,也應嚴格設定停損點。例如,若以 45.00 買入,則可將停損設在 44.00 附近,以控制潛在的損失。
- 切勿追高殺低: 散戶投資人應避免在股價快速下跌時急於抄底,同時也要避免在股價開始反彈時因 FOMO(錯失恐懼)而追高。
- 風險控管: 任何投資都伴隨風險,散戶投資人應根據自身的風險承受能力和資金狀況,合理分配資金,切勿將所有資金投入單一股票。
四、總結重申
綜合以上分析,聯華 (1229) 在 2025 年 11 月 19 日的 K 線圖顯示,該股票正處於偏空的趨勢之中。股價跌破 MA20,且 MA5 亦向下彎曲,顯示短期至中期的賣壓較重。
預測未來數天至數週,股價可能面臨壓力,建議的目標價格區間為 44.00 至 46.00 之間,並需密切關注其是否會進一步下探。
對於散戶投資人而言,目前的時點不建議買入。應以觀望為主,等待明顯的止跌或反轉訊號出現,並嚴格執行風險控管措施,例如設定停損點,再考慮進場機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.46% | 9.26% | 64.2% | 100,800 |
| 2024/09/27 | 26.44% | 9.21% | 64.28% | 100,736 |
| 2024/10/04 | 26.44% | 9.2% | 64.27% | 100,665 |
| 2024/10/11 | 26.45% | 9.22% | 64.27% | 100,647 |
| 2024/10/18 | 26.5% | 9.17% | 64.26% | 100,674 |
| 2024/10/25 | 26.55% | 9.18% | 64.2% | 100,691 |
| 2024/11/01 | 26.61% | 9.17% | 64.14% | 100,818 |
| 2024/11/08 | 26.63% | 9.12% | 64.18% | 100,839 |
| 2024/11/15 | 26.68% | 9.11% | 64.14% | 101,067 |
| 2024/11/22 | 26.77% | 9.18% | 63.97% | 101,186 |
| 2024/11/29 | 26.8% | 9.1% | 64.01% | 101,121 |
| 2024/12/06 | 26.81% | 9.11% | 64.01% | 101,053 |
| 2024/12/13 | 26.83% | 9.17% | 63.93% | 101,139 |
| 2024/12/20 | 26.95% | 9.12% | 63.84% | 101,332 |
| 2024/12/27 | 27.07% | 9.12% | 63.72% | 101,691 |
| 2025/01/03 | 27.17% | 9.14% | 63.62% | 101,823 |
| 2025/01/10 | 27.25% | 9.19% | 63.49% | 101,980 |
| 2025/01/17 | 27.22% | 9.32% | 63.39% | 102,171 |
| 2025/01/22 | 27.28% | 9.38% | 63.28% | 102,222 |
| 2025/02/07 | 27.3% | 9.42% | 63.22% | 102,155 |
| 2025/02/14 | 27.3% | 9.36% | 63.25% | 102,177 |
| 2025/02/21 | 27.25% | 9.23% | 63.43% | 102,088 |
| 2025/02/27 | 27.22% | 9.18% | 63.52% | 102,033 |
| 2025/03/07 | 27.21% | 9.04% | 63.69% | 102,146 |
| 2025/03/14 | 27.22% | 9.04% | 63.67% | 102,124 |
| 2025/03/21 | 27.24% | 9.1% | 63.58% | 102,086 |
| 2025/03/28 | 27.28% | 9.11% | 63.54% | 102,055 |
| 2025/04/02 | 27.32% | 9.13% | 63.47% | 102,138 |
| 2025/04/11 | 27.38% | 9.13% | 63.4% | 102,325 |
| 2025/04/18 | 27.39% | 9.19% | 63.34% | 102,408 |
| 2025/04/25 | 27.43% | 9.16% | 63.33% | 102,490 |
| 2025/05/02 | 27.49% | 9.22% | 63.21% | 102,618 |
| 2025/05/09 | 27.54% | 9.2% | 63.18% | 102,764 |
| 2025/05/16 | 27.59% | 9.15% | 63.2% | 102,678 |
| 2025/05/23 | 27.66% | 9.21% | 63.06% | 102,718 |
| 2025/05/29 | 27.74% | 9.21% | 62.97% | 102,866 |
| 2025/06/06 | 27.73% | 9.23% | 62.97% | 102,866 |
| 2025/06/13 | 27.72% | 9.31% | 62.9% | 102,797 |
| 2025/06/20 | 27.73% | 9.46% | 62.72% | 102,842 |
| 2025/06/27 | 27.79% | 9.36% | 62.77% | 102,932 |
| 2025/07/04 | 27.84% | 9.4% | 62.68% | 102,889 |
| 2025/07/11 | 27.79% | 9.33% | 62.8% | 102,787 |
| 2025/07/18 | 27.82% | 9.66% | 62.46% | 102,485 |
| 2025/07/25 | 27.88% | 9.44% | 62.6% | 102,568 |
| 2025/08/01 | 27.88% | 9.43% | 62.6% | 102,746 |
| 2025/08/08 | 27.89% | 9.42% | 62.6% | 102,717 |
| 2025/08/15 | 27.96% | 9.52% | 62.45% | 102,735 |
| 2025/08/22 | 27.77% | 9.74% | 62.42% | 104,313 |
| 2025/08/29 | 27.66% | 9.79% | 62.48% | 103,807 |
| 2025/09/05 | 27.63% | 9.73% | 62.54% | 103,572 |
| 2025/09/12 | 27.61% | 9.77% | 62.54% | 103,251 |
| 2025/09/19 | 27.58% | 9.77% | 62.58% | 103,110 |
| 2025/09/26 | 27.56% | 9.71% | 62.65% | 103,003 |
| 2025/10/03 | 27.55% | 9.71% | 62.67% | 102,885 |
| 2025/10/09 | 27.49% | 9.66% | 62.78% | 102,689 |
| 2025/10/17 | 27.37% | 9.74% | 62.83% | 102,221 |
| 2025/10/23 | 27.39% | 9.67% | 62.87% | 102,227 |
| 2025/10/31 | 27.37% | 9.45% | 63.07% | 102,048 |
| 2025/11/07 | 27.32% | 9.36% | 63.25% | 101,719 |
| 2025/11/14 | 27.47% | 9.31% | 63.15% | 101,848 |
目前尚無評論