聯華（1229）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47 | 47.2 | 46.65 | 46.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/25 | 44.6 | 44.9 | 44.35 | 44.6 | 2,006 |
| 2025/07/28 | 44.6 | 44.8 | 44.25 | 44.45 | 1,650 |
| 2025/07/29 | 44.5 | 44.9 | 44.3 | 44.3 | 1,418 |
| 2025/07/30 | 44.45 | 46.15 | 44.45 | 46.15 | 1,951 |
| 2025/07/31 | 46.05 | 46.4 | 45.4 | 45.4 | 2,510 |
| 2025/08/01 | 44.75 | 45.95 | 44.5 | 45.25 | 1,426 |
| 2025/08/04 | 44.9 | 45.75 | 44.3 | 45.3 | 1,396 |
| 2025/08/05 | 45.4 | 46.25 | 45.2 | 46.15 | 1,748 |
| 2025/08/06 | 46 | 46.65 | 45.8 | 46.5 | 1,179 |
| 2025/08/07 | 46.5 | 46.7 | 46 | 46.05 | 1,179 |
| 2025/08/08 | 46.2 | 46.4 | 45.6 | 45.95 | 1,313 |
| 2025/08/11 | 46 | 46 | 45.2 | 45.25 | 1,795 |
| 2025/08/12 | 45.3 | 45.5 | 44.7 | 44.9 | 2,018 |
| 2025/08/13 | 45.1 | 45.3 | 44.9 | 45.2 | 1,112 |
| 2025/08/14 | 45.55 | 46.45 | 45.55 | 46.15 | 1,474 |
| 2025/08/15 | 46.35 | 46.7 | 46 | 46.7 | 2,015 |
| 2025/08/18 | 46.85 | 48.2 | 46.85 | 47.5 | 3,330 |
| 2025/08/19 | 47.5 | 47.95 | 47.3 | 47.6 | 2,117 |
| 2025/08/20 | 47.7 | 47.7 | 46.5 | 46.85 | 3,207 |
| 2025/08/21 | 46.85 | 48 | 46.7 | 47.75 | 2,110 |
| 2025/08/22 | 47.75 | 48 | 47.55 | 47.8 | 2,249 |
| 2025/08/25 | 48.15 | 48.9 | 48.1 | 48.55 | 2,214 |
| 2025/08/26 | 48.55 | 49.5 | 48.45 | 49.2 | 4,288 |
| 2025/08/27 | 49.2 | 49.45 | 48.4 | 48.85 | 6,062 |
| 2025/08/28 | 48.85 | 50.2 | 48.6 | 49.75 | 2,482 |
| 2025/08/29 | 50.4 | 50.4 | 49.3 | 49.6 | 4,054 |
| 2025/09/01 | 49.5 | 49.5 | 48.25 | 48.25 | 2,603 |
| 2025/09/02 | 48.25 | 48.6 | 47.65 | 47.9 | 1,924 |
| 2025/09/03 | 47.9 | 48.15 | 47.5 | 48 | 1,213 |
| 2025/09/04 | 48 | 48.4 | 48 | 48.35 | 786 |
| 2025/09/05 | 48.4 | 48.55 | 48.1 | 48.55 | 964 |
| 2025/09/08 | 48.45 | 49.3 | 48.35 | 49.15 | 1,631 |
| 2025/09/09 | 49.3 | 49.4 | 49 | 49.25 | 2,379 |
| 2025/09/10 | 49.15 | 49.25 | 48.8 | 49.05 | 2,367 |
| 2025/09/11 | 49.05 | 49.1 | 47.85 | 48.05 | 2,760 |
| 2025/09/12 | 48.55 | 48.6 | 48 | 48.05 | 1,069 |
| 2025/09/15 | 48.05 | 48.35 | 47.9 | 48.05 | 1,470 |
| 2025/09/16 | 48.05 | 48.15 | 47.7 | 47.8 | 1,557 |
| 2025/09/17 | 47.75 | 48 | 47.6 | 47.6 | 1,168 |
| 2025/09/18 | 48 | 49 | 47.95 | 48.75 | 1,556 |
| 2025/09/19 | 49.35 | 49.35 | 48.8 | 49 | 2,161 |
| 2025/09/22 | 49.5 | 50 | 49.3 | 49.4 | 3,750 |
| 2025/09/23 | 49.6 | 49.6 | 48.15 | 48.6 | 7,073 |
| 2025/09/24 | 48.9 | 48.95 | 48.4 | 48.6 | 1,030 |
| 2025/09/25 | 48.7 | 49.25 | 48.45 | 48.8 | 1,161 |
| 2025/09/26 | 48.85 | 48.85 | 48 | 48.2 | 1,997 |
| 2025/09/30 | 48.75 | 48.8 | 48.3 | 48.7 | 878 |
| 2025/10/01 | 48.55 | 48.7 | 48.05 | 48.15 | 1,396 |
| 2025/10/02 | 48.35 | 48.35 | 47.85 | 48.05 | 1,130 |
| 2025/10/03 | 47.9 | 48.45 | 47.75 | 48.45 | 1,484 |
| 2025/10/07 | 47.9 | 48.4 | 47.9 | 47.95 | 2,662 |
| 2025/10/08 | 47.75 | 49.1 | 47.75 | 49 | 2,012 |
| 2025/10/09 | 49.2 | 49.7 | 48.8 | 48.95 | 3,695 |
| 2025/10/13 | 48.2 | 50.4 | 47.95 | 50.4 | 4,774 |
| 2025/10/14 | 50.6 | 51.2 | 49.8 | 50.1 | 7,610 |
| 2025/10/15 | 50.5 | 50.7 | 49.1 | 49.35 | 14,443 |
| 2025/10/16 | 49.95 | 49.95 | 49.15 | 49.5 | 2,774 |
| 2025/10/17 | 49.5 | 49.95 | 49.2 | 49.35 | 1,784 |
| 2025/10/20 | 49.35 | 49.65 | 48.55 | 48.65 | 2,676 |
| 2025/10/21 | 48.65 | 48.7 | 48.05 | 48.1 | 2,465 |
| 2025/10/22 | 48.1 | 48.45 | 48.1 | 48.4 | 972 |
| 2025/10/23 | 48.4 | 49.1 | 48.1 | 48.9 | 1,472 |
| 2025/10/27 | 48.9 | 49.2 | 48.45 | 48.6 | 2,237 |
| 2025/10/28 | 49 | 49 | 48.1 | 48.15 | 1,667 |
| 2025/10/29 | 48.25 | 48.75 | 48.1 | 48.35 | 1,236 |
| 2025/10/30 | 48.35 | 48.75 | 48.1 | 48.35 | 1,688 |
| 2025/10/31 | 48.6 | 48.9 | 48.2 | 48.25 | 2,270 |
| 2025/11/03 | 48.2 | 48.95 | 47.85 | 48.75 | 1,902 |
| 2025/11/04 | 48.75 | 49.45 | 48.75 | 49 | 2,016 |
| 2025/11/05 | 48.95 | 48.95 | 48.2 | 48.8 | 4,835 |
| 2025/11/06 | 49.05 | 49.8 | 49 | 49.75 | 2,308 |
| 2025/11/07 | 49.75 | 49.75 | 48.65 | 48.65 | 8,617 |
| 2025/11/10 | 48.65 | 48.65 | 47.3 | 47.7 | 4,445 |
| 2025/11/11 | 47.7 | 48.1 | 47.4 | 47.4 | 1,589 |
| 2025/11/12 | 47.4 | 48.7 | 47.4 | 48.4 | 1,513 |
| 2025/11/13 | 48.4 | 48.4 | 47.3 | 47.35 | 5,273 |
| 2025/11/14 | 47.35 | 48.2 | 46.6 | 47.35 | 1,512 |
| 2025/11/17 | 47 | 47.85 | 46.85 | 47.35 | 2,090 |
| 2025/11/18 | 47.25 | 47.4 | 46.6 | 46.85 | 3,818 |
| 2025/11/19 | 46.9 | 47 | 46.45 | 46.55 | 1,443 |
| 2025/11/20 | 46.65 | 47.35 | 46.65 | 47.2 | 854 |
| 2025/11/21 | 47.2 | 47.95 | 47.2 | 47.6 | 2,065 |
| 2025/11/24 | 47.95 | 48.25 | 47.75 | 48.05 | 2,348 |
| 2025/11/25 | 48.1 | 48.1 | 47.5 | 47.65 | 1,858 |
| 2025/11/26 | 47.55 | 48.4 | 47.55 | 48.15 | 1,112 |
| 2025/11/27 | 47.85 | 48.35 | 47.85 | 48.05 | 1,961 |
| 2025/11/28 | 48 | 48.15 | 47.75 | 47.9 | 976 |
| 2025/12/01 | 47.9 | 48.05 | 47.45 | 47.45 | 1,165 |
| 2025/12/02 | 47.45 | 47.9 | 47.45 | 47.5 | 914 |
| 2025/12/03 | 47.55 | 47.7 | 47.25 | 47.35 | 1,414 |
| 2025/12/04 | 47.35 | 47.6 | 47.2 | 47.3 | 745 |
| 2025/12/05 | 47.2 | 47.3 | 47 | 47.2 | 1,524 |
| 2025/12/08 | 47.2 | 47.5 | 47.15 | 47.15 | 971 |
| 2025/12/09 | 47.05 | 47.2 | 46.9 | 47.2 | 1,301 |
| 2025/12/10 | 47 | 47.3 | 46.75 | 46.8 | 1,642 |
| 2025/12/11 | 47.3 | 47.75 | 47 | 47.05 | 1,059 |
| 2025/12/12 | 47.5 | 47.6 | 47.15 | 47.15 | 1,210 |
| 2025/12/15 | 47.05 | 47.15 | 46.8 | 47.1 | 1,239 |
| 2025/12/16 | 46.8 | 46.9 | 46.6 | 46.85 | 1,565 |
| 2025/12/17 | 46.6 | 46.95 | 46.55 | 46.6 | 1,601 |
| 2025/12/18 | 46.6 | 46.95 | 46.35 | 46.85 | 1,236 |
| 2025/12/19 | 46.75 | 48.8 | 46.55 | 48.4 | 2,796 |
| 2025/12/22 | 48.4 | 48.6 | 47.65 | 47.95 | 5,265 |
| 2025/12/23 | 47.95 | 48.45 | 47.85 | 48.25 | 1,562 |
| 2025/12/24 | 48.05 | 48.2 | 47.6 | 47.9 | 5,501 |
| 2025/12/26 | 47.95 | 47.95 | 47.55 | 47.7 | 920 |
| 2025/12/29 | 47.75 | 48.15 | 47.6 | 48 | 890 |
| 2025/12/30 | 48.05 | 48.05 | 47.6 | 47.85 | 2,168 |
| 2025/12/31 | 47.9 | 47.9 | 47.5 | 47.55 | 1,161 |
| 2026/01/02 | 47.55 | 47.55 | 46.9 | 47 | 2,308 |
| 2026/01/05 | 47 | 47.1 | 46.2 | 46.25 | 4,029 |
| 2026/01/06 | 46.25 | 46.6 | 46 | 46.15 | 2,494 |
| 2026/01/07 | 46.1 | 46.55 | 46.05 | 46.25 | 2,301 |
| 2026/01/08 | 46.25 | 46.35 | 46 | 46.25 | 2,092 |
| 2026/01/09 | 46.3 | 46.8 | 46.05 | 46.8 | 1,380 |
| 2026/01/12 | 46.8 | 46.8 | 46.25 | 46.25 | 3,249 |
| 2026/01/13 | 46.55 | 46.6 | 46.2 | 46.5 | 1,161 |
| 2026/01/14 | 46.6 | 47.25 | 46.55 | 47.25 | 1,876 |
| 2026/01/15 | 47.3 | 47.35 | 46.85 | 46.95 | 2,429 |
| 2026/01/16 | 47 | 47.2 | 46.65 | 46.75 | 2,168 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 聯華 (1229) 股票走勢分析與操作建議 綜合考量聯華 …
聯華 (1229) 股票走勢分析與操作建議
綜合考量聯華 (1229) 近 90 個交易日的股價表現、移動平均線狀態以及成交量變化，預期未來數天至數週，該股票將呈現