聯華(1229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48 |
48.15 |
47.75 |
47.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
45.85 |
46.05 |
45.1 |
45.55 |
1,212 |
| 2025/06/11 |
45.5 |
45.65 |
45 |
45.2 |
1,439 |
| 2025/06/12 |
45.5 |
45.5 |
44.75 |
45 |
1,177 |
| 2025/06/13 |
44.65 |
44.7 |
44.45 |
44.45 |
1,764 |
| 2025/06/16 |
44.45 |
44.5 |
44 |
44.4 |
1,366 |
| 2025/06/17 |
44.5 |
44.6 |
44.15 |
44.35 |
1,064 |
| 2025/06/18 |
44.5 |
44.9 |
44.05 |
44.55 |
1,332 |
| 2025/06/19 |
44.4 |
44.4 |
43.95 |
44.1 |
1,419 |
| 2025/06/20 |
44.1 |
44.15 |
43.35 |
43.35 |
2,305 |
| 2025/06/23 |
43.2 |
43.2 |
42.2 |
42.35 |
3,178 |
| 2025/06/24 |
42.55 |
43.2 |
42.55 |
42.65 |
1,579 |
| 2025/06/25 |
43 |
43.1 |
42.6 |
42.6 |
1,485 |
| 2025/06/26 |
42.35 |
43.5 |
42.35 |
43.1 |
1,357 |
| 2025/06/27 |
43.15 |
43.7 |
43.05 |
43.55 |
1,153 |
| 2025/06/30 |
43.45 |
43.6 |
43 |
43 |
1,382 |
| 2025/07/01 |
43.1 |
44.2 |
43.1 |
43.75 |
1,134 |
| 2025/07/02 |
43.9 |
44.1 |
43.55 |
43.8 |
834 |
| 2025/07/03 |
43.85 |
44.75 |
43.85 |
44.3 |
1,217 |
| 2025/07/04 |
44.45 |
44.85 |
44.1 |
44.1 |
1,411 |
| 2025/07/07 |
44.25 |
46 |
44.25 |
45.8 |
2,313 |
| 2025/07/08 |
45.75 |
45.95 |
45.2 |
45.2 |
1,749 |
| 2025/07/09 |
45.25 |
45.55 |
45 |
45.45 |
988 |
| 2025/07/10 |
45.3 |
46.5 |
45.3 |
46.35 |
1,590 |
| 2025/07/11 |
46.9 |
48 |
46.5 |
47.8 |
3,495 |
| 2025/07/14 |
47.8 |
48.55 |
47.5 |
47.75 |
3,523 |
| 2025/07/15 |
47.6 |
48.25 |
47.2 |
48 |
1,629 |
| 2025/07/16 |
47.85 |
48.15 |
47.65 |
48.05 |
1,371 |
| 2025/07/17 |
48.05 |
48.7 |
47.95 |
48.4 |
1,297 |
| 2025/07/18 |
48.75 |
49.35 |
48.5 |
48.5 |
1,966 |
| 2025/07/21 |
48.5 |
48.85 |
48.2 |
48.5 |
2,122 |
| 2025/07/22 |
48.7 |
48.7 |
47.85 |
47.95 |
2,938 |
| 2025/07/23 |
48 |
48.9 |
47.95 |
48.6 |
2,713 |
| 2025/07/24 |
45.3 |
45.35 |
44.5 |
44.8 |
3,390 |
| 2025/07/25 |
44.6 |
44.9 |
44.35 |
44.6 |
2,006 |
| 2025/07/28 |
44.6 |
44.8 |
44.25 |
44.45 |
1,650 |
| 2025/07/29 |
44.5 |
44.9 |
44.3 |
44.3 |
1,418 |
| 2025/07/30 |
44.45 |
46.15 |
44.45 |
46.15 |
1,951 |
| 2025/07/31 |
46.05 |
46.4 |
45.4 |
45.4 |
2,510 |
| 2025/08/01 |
44.75 |
45.95 |
44.5 |
45.25 |
1,426 |
| 2025/08/04 |
44.9 |
45.75 |
44.3 |
45.3 |
1,396 |
| 2025/08/05 |
45.4 |
46.25 |
45.2 |
46.15 |
1,748 |
| 2025/08/06 |
46 |
46.65 |
45.8 |
46.5 |
1,179 |
| 2025/08/07 |
46.5 |
46.7 |
46 |
46.05 |
1,179 |
| 2025/08/08 |
46.2 |
46.4 |
45.6 |
45.95 |
1,313 |
| 2025/08/11 |
46 |
46 |
45.2 |
45.25 |
1,795 |
| 2025/08/12 |
45.3 |
45.5 |
44.7 |
44.9 |
2,018 |
| 2025/08/13 |
45.1 |
45.3 |
44.9 |
45.2 |
1,112 |
| 2025/08/14 |
45.55 |
46.45 |
45.55 |
46.15 |
1,474 |
| 2025/08/15 |
46.35 |
46.7 |
46 |
46.7 |
2,015 |
| 2025/08/18 |
46.85 |
48.2 |
46.85 |
47.5 |
3,330 |
| 2025/08/19 |
47.5 |
47.95 |
47.3 |
47.6 |
2,117 |
| 2025/08/20 |
47.7 |
47.7 |
46.5 |
46.85 |
3,207 |
| 2025/08/21 |
46.85 |
48 |
46.7 |
47.75 |
2,110 |
| 2025/08/22 |
47.75 |
48 |
47.55 |
47.8 |
2,249 |
| 2025/08/25 |
48.15 |
48.9 |
48.1 |
48.55 |
2,214 |
| 2025/08/26 |
48.55 |
49.5 |
48.45 |
49.2 |
4,288 |
| 2025/08/27 |
49.2 |
49.45 |
48.4 |
48.85 |
6,062 |
| 2025/08/28 |
48.85 |
50.2 |
48.6 |
49.75 |
2,482 |
| 2025/08/29 |
50.4 |
50.4 |
49.3 |
49.6 |
4,054 |
| 2025/09/01 |
49.5 |
49.5 |
48.25 |
48.25 |
2,603 |
| 2025/09/02 |
48.25 |
48.6 |
47.65 |
47.9 |
1,924 |
| 2025/09/03 |
47.9 |
48.15 |
47.5 |
48 |
1,213 |
| 2025/09/04 |
48 |
48.4 |
48 |
48.35 |
786 |
| 2025/09/05 |
48.4 |
48.55 |
48.1 |
48.55 |
964 |
| 2025/09/08 |
48.45 |
49.3 |
48.35 |
49.15 |
1,631 |
| 2025/09/09 |
49.3 |
49.4 |
49 |
49.25 |
2,379 |
| 2025/09/10 |
49.15 |
49.25 |
48.8 |
49.05 |
2,367 |
| 2025/09/11 |
49.05 |
49.1 |
47.85 |
48.05 |
2,760 |
| 2025/09/12 |
48.55 |
48.6 |
48 |
48.05 |
1,069 |
| 2025/09/15 |
48.05 |
48.35 |
47.9 |
48.05 |
1,470 |
| 2025/09/16 |
48.05 |
48.15 |
47.7 |
47.8 |
1,557 |
| 2025/09/17 |
47.75 |
48 |
47.6 |
47.6 |
1,168 |
| 2025/09/18 |
48 |
49 |
47.95 |
48.75 |
1,556 |
| 2025/09/19 |
49.35 |
49.35 |
48.8 |
49 |
2,161 |
| 2025/09/22 |
49.5 |
50 |
49.3 |
49.4 |
3,750 |
| 2025/09/23 |
49.6 |
49.6 |
48.15 |
48.6 |
7,073 |
| 2025/09/24 |
48.9 |
48.95 |
48.4 |
48.6 |
1,030 |
| 2025/09/25 |
48.7 |
49.25 |
48.45 |
48.8 |
1,161 |
| 2025/09/26 |
48.85 |
48.85 |
48 |
48.2 |
1,997 |
| 2025/09/30 |
48.75 |
48.8 |
48.3 |
48.7 |
878 |
| 2025/10/01 |
48.55 |
48.7 |
48.05 |
48.15 |
1,396 |
| 2025/10/02 |
48.35 |
48.35 |
47.85 |
48.05 |
1,130 |
| 2025/10/03 |
47.9 |
48.45 |
47.75 |
48.45 |
1,484 |
| 2025/10/07 |
47.9 |
48.4 |
47.9 |
47.95 |
2,662 |
| 2025/10/08 |
47.75 |
49.1 |
47.75 |
49 |
2,012 |
| 2025/10/09 |
49.2 |
49.7 |
48.8 |
48.95 |
3,695 |
| 2025/10/13 |
48.2 |
50.4 |
47.95 |
50.4 |
4,774 |
| 2025/10/14 |
50.6 |
51.2 |
49.8 |
50.1 |
7,610 |
| 2025/10/15 |
50.5 |
50.7 |
49.1 |
49.35 |
14,443 |
| 2025/10/16 |
49.95 |
49.95 |
49.15 |
49.5 |
2,774 |
| 2025/10/17 |
49.5 |
49.95 |
49.2 |
49.35 |
1,784 |
| 2025/10/20 |
49.35 |
49.65 |
48.55 |
48.65 |
2,676 |
| 2025/10/21 |
48.65 |
48.7 |
48.05 |
48.1 |
2,465 |
| 2025/10/22 |
48.1 |
48.45 |
48.1 |
48.4 |
972 |
| 2025/10/23 |
48.4 |
49.1 |
48.1 |
48.9 |
1,472 |
| 2025/10/27 |
48.9 |
49.2 |
48.45 |
48.6 |
2,237 |
| 2025/10/28 |
49 |
49 |
48.1 |
48.15 |
1,667 |
| 2025/10/29 |
48.25 |
48.75 |
48.1 |
48.35 |
1,236 |
| 2025/10/30 |
48.35 |
48.75 |
48.1 |
48.35 |
1,688 |
| 2025/10/31 |
48.6 |
48.9 |
48.2 |
48.25 |
2,270 |
| 2025/11/03 |
48.2 |
48.95 |
47.85 |
48.75 |
1,902 |
| 2025/11/04 |
48.75 |
49.45 |
48.75 |
49 |
2,016 |
| 2025/11/05 |
48.95 |
48.95 |
48.2 |
48.8 |
4,835 |
| 2025/11/06 |
49.05 |
49.8 |
49 |
49.75 |
2,308 |
| 2025/11/07 |
49.75 |
49.75 |
48.65 |
48.65 |
8,617 |
| 2025/11/10 |
48.65 |
48.65 |
47.3 |
47.7 |
4,445 |
| 2025/11/11 |
47.7 |
48.1 |
47.4 |
47.4 |
1,589 |
| 2025/11/12 |
47.4 |
48.7 |
47.4 |
48.4 |
1,513 |
| 2025/11/13 |
48.4 |
48.4 |
47.3 |
47.35 |
5,273 |
| 2025/11/14 |
47.35 |
48.2 |
46.6 |
47.35 |
1,512 |
| 2025/11/17 |
47 |
47.85 |
46.85 |
47.35 |
2,090 |
| 2025/11/18 |
47.25 |
47.4 |
46.6 |
46.85 |
3,818 |
| 2025/11/19 |
46.9 |
47 |
46.45 |
46.55 |
1,443 |
| 2025/11/20 |
46.65 |
47.35 |
46.65 |
47.2 |
854 |
| 2025/11/21 |
47.2 |
47.95 |
47.2 |
47.6 |
2,065 |
| 2025/11/24 |
47.95 |
48.25 |
47.75 |
48.05 |
2,348 |
| 2025/11/25 |
48.1 |
48.1 |
47.5 |
47.65 |
1,858 |
| 2025/11/26 |
47.55 |
48.4 |
47.55 |
48.15 |
1,112 |
| 2025/11/27 |
47.85 |
48.35 |
47.85 |
48.05 |
1,961 |
| 2025/11/28 |
48 |
48.15 |
47.75 |
47.9 |
976 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯華 (1229) 股價走勢分析與操作建議
基於現有圖表資…
聯華 (1229) 股價走勢分析與操作建議
基於現有圖表資訊,預期聯華 (1229) 在未來數天至數週內,股價將呈現盤整偏上漲的趨勢。主要判斷依據如下:
首先,觀察圖表中最近約 90 天的 K 線圖,可見股價自 2025 年 6 月下旬開始,經歷一段顯著的上漲,最高觸及 51 元以上。隨後,自 2025 年 9 月中旬起,股價進入一個相對高檔的盤整階段。近期,自 2025 年 11 月初開始,股價出現一波回跌,最低觸及約 46.5 元。然而,在 2025 年 11 月 28 日的最後交易日,股價呈現一根紅色 K 線,收盤價約在 48 元附近,顯示買盤力道有增強的跡象。
其次,技術指標方面,短期均線 MA5(綠線)與長期均線 MA20(黃線)的關係是關鍵。在 2025 年 10 月底至 11 月初,MA5 曾跌破 MA20,進入死亡交叉,股價隨之走低。然而,在最近的交易日(2025-11-28),MA5 已經開始向上勾頭,且逐漸逼近 MA20。若後續幾日 MA5 能成功穿越 MA20,形成黃金交叉,將是股價止跌回升的強烈訊號。
再者,成交量柱狀圖顯示,在 2025 年 11 月下旬的回跌過程中,成交量並未出現異常放大,這可能意味著賣壓並非非常沉重,市場籌碼仍相對穩定。而 2025 年 11 月 28 日的紅色 K 線伴隨著量能的溫和放大,也支持了多方力道的回歸。
基於上述觀察,預計股價在短期內將嘗試站穩 48 元關卡,並可能向上挑戰 49.5 元至 50.5 元的區間。若能突破此區間,則有機會挑戰前期高點 51 元以上。
未來目標價格區間
綜合以上分析,預計聯華 (1229) 在未來數週內的目標價格區間為:48.5 元 至 51.5 元。
操作建議
針對散戶投資人,回應「聯華 (1229) 可以買嗎」的疑問,目前的時點來看,屬於可以考慮分批布局的時機。
操作建議:
1. 逢低布局,分散風險: 鑑於股價已從低點回升,且技術指標出現轉機跡象,投資人可考慮在股價回測至 47.5 元至 48 元區間時,分批買入。不建議一次性全數買入。
2. 設定停損點: 由於股價仍處於相對盤整的區間,為了控制風險,建議將停損點設定在 47 元附近。若股價跌破此價位,且無立即反彈跡象,應果斷出場。
3. 關注均線黃金交叉: 持續觀察 MA5 與 MA20 的走勢。若 MA5 成功穿越 MA20,形成黃金交叉,則可視為加碼的訊號,但仍需配合成交量觀察。
4. 留意市場訊息: 雖然技術分析提供了操作依據,但同時也要關注公司基本面、產業消息以及整體大盤的動態。若有突發性利空消息,則需重新評估操作策略。
總結而言,聯華 (1229) 目前股價處於止跌反彈的初期階段,具備一定的操作空間。投資人應謹慎操作,嚴守紀律,並根據自身風險承受能力做出決策。
總結重申
預期聯華 (1229) 在未來數天至數週內,股價將呈現盤整偏上漲的趨勢。目標價格區間為48.5 元 至 51.5 元。對於散戶投資人,建議在股價回測至 47.5 元至 48 元區間時分批布局,並設定 47 元的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.46% |
9.26% |
64.2% |
100,800 |
| 2024/09/27 |
26.44% |
9.21% |
64.28% |
100,736 |
| 2024/10/04 |
26.44% |
9.2% |
64.27% |
100,665 |
| 2024/10/11 |
26.45% |
9.22% |
64.27% |
100,647 |
| 2024/10/18 |
26.5% |
9.17% |
64.26% |
100,674 |
| 2024/10/25 |
26.55% |
9.18% |
64.2% |
100,691 |
| 2024/11/01 |
26.61% |
9.17% |
64.14% |
100,818 |
| 2024/11/08 |
26.63% |
9.12% |
64.18% |
100,839 |
| 2024/11/15 |
26.68% |
9.11% |
64.14% |
101,067 |
| 2024/11/22 |
26.77% |
9.18% |
63.97% |
101,186 |
| 2024/11/29 |
26.8% |
9.1% |
64.01% |
101,121 |
| 2024/12/06 |
26.81% |
9.11% |
64.01% |
101,053 |
| 2024/12/13 |
26.83% |
9.17% |
63.93% |
101,139 |
| 2024/12/20 |
26.95% |
9.12% |
63.84% |
101,332 |
| 2024/12/27 |
27.07% |
9.12% |
63.72% |
101,691 |
| 2025/01/03 |
27.17% |
9.14% |
63.62% |
101,823 |
| 2025/01/10 |
27.25% |
9.19% |
63.49% |
101,980 |
| 2025/01/17 |
27.22% |
9.32% |
63.39% |
102,171 |
| 2025/01/22 |
27.28% |
9.38% |
63.28% |
102,222 |
| 2025/02/07 |
27.3% |
9.42% |
63.22% |
102,155 |
| 2025/02/14 |
27.3% |
9.36% |
63.25% |
102,177 |
| 2025/02/21 |
27.25% |
9.23% |
63.43% |
102,088 |
| 2025/02/27 |
27.22% |
9.18% |
63.52% |
102,033 |
| 2025/03/07 |
27.21% |
9.04% |
63.69% |
102,146 |
| 2025/03/14 |
27.22% |
9.04% |
63.67% |
102,124 |
| 2025/03/21 |
27.24% |
9.1% |
63.58% |
102,086 |
| 2025/03/28 |
27.28% |
9.11% |
63.54% |
102,055 |
| 2025/04/02 |
27.32% |
9.13% |
63.47% |
102,138 |
| 2025/04/11 |
27.38% |
9.13% |
63.4% |
102,325 |
| 2025/04/18 |
27.39% |
9.19% |
63.34% |
102,408 |
| 2025/04/25 |
27.43% |
9.16% |
63.33% |
102,490 |
| 2025/05/02 |
27.49% |
9.22% |
63.21% |
102,618 |
| 2025/05/09 |
27.54% |
9.2% |
63.18% |
102,764 |
| 2025/05/16 |
27.59% |
9.15% |
63.2% |
102,678 |
| 2025/05/23 |
27.66% |
9.21% |
63.06% |
102,718 |
| 2025/05/29 |
27.74% |
9.21% |
62.97% |
102,866 |
| 2025/06/06 |
27.73% |
9.23% |
62.97% |
102,866 |
| 2025/06/13 |
27.72% |
9.31% |
62.9% |
102,797 |
| 2025/06/20 |
27.73% |
9.46% |
62.72% |
102,842 |
| 2025/06/27 |
27.79% |
9.36% |
62.77% |
102,932 |
| 2025/07/04 |
27.84% |
9.4% |
62.68% |
102,889 |
| 2025/07/11 |
27.79% |
9.33% |
62.8% |
102,787 |
| 2025/07/18 |
27.82% |
9.66% |
62.46% |
102,485 |
| 2025/07/25 |
27.88% |
9.44% |
62.6% |
102,568 |
| 2025/08/01 |
27.88% |
9.43% |
62.6% |
102,746 |
| 2025/08/08 |
27.89% |
9.42% |
62.6% |
102,717 |
| 2025/08/15 |
27.96% |
9.52% |
62.45% |
102,735 |
| 2025/08/22 |
27.77% |
9.74% |
62.42% |
104,313 |
| 2025/08/29 |
27.66% |
9.79% |
62.48% |
103,807 |
| 2025/09/05 |
27.63% |
9.73% |
62.54% |
103,572 |
| 2025/09/12 |
27.61% |
9.77% |
62.54% |
103,251 |
| 2025/09/19 |
27.58% |
9.77% |
62.58% |
103,110 |
| 2025/09/26 |
27.56% |
9.71% |
62.65% |
103,003 |
| 2025/10/03 |
27.55% |
9.71% |
62.67% |
102,885 |
| 2025/10/09 |
27.49% |
9.66% |
62.78% |
102,689 |
| 2025/10/17 |
27.37% |
9.74% |
62.83% |
102,221 |
| 2025/10/23 |
27.39% |
9.67% |
62.87% |
102,227 |
| 2025/10/31 |
27.37% |
9.45% |
63.07% |
102,048 |
| 2025/11/07 |
27.32% |
9.36% |
63.25% |
101,719 |
| 2025/11/14 |
27.47% |
9.31% |
63.15% |
101,848 |
評論討論區
發表評論
目前尚無評論