聯華(1229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.3 |
47.35 |
46.85 |
46.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/24 |
45.3 |
45.35 |
44.5 |
44.8 |
3,390 |
| 2025/07/25 |
44.6 |
44.9 |
44.35 |
44.6 |
2,006 |
| 2025/07/28 |
44.6 |
44.8 |
44.25 |
44.45 |
1,650 |
| 2025/07/29 |
44.5 |
44.9 |
44.3 |
44.3 |
1,418 |
| 2025/07/30 |
44.45 |
46.15 |
44.45 |
46.15 |
1,951 |
| 2025/07/31 |
46.05 |
46.4 |
45.4 |
45.4 |
2,510 |
| 2025/08/01 |
44.75 |
45.95 |
44.5 |
45.25 |
1,426 |
| 2025/08/04 |
44.9 |
45.75 |
44.3 |
45.3 |
1,396 |
| 2025/08/05 |
45.4 |
46.25 |
45.2 |
46.15 |
1,748 |
| 2025/08/06 |
46 |
46.65 |
45.8 |
46.5 |
1,179 |
| 2025/08/07 |
46.5 |
46.7 |
46 |
46.05 |
1,179 |
| 2025/08/08 |
46.2 |
46.4 |
45.6 |
45.95 |
1,313 |
| 2025/08/11 |
46 |
46 |
45.2 |
45.25 |
1,795 |
| 2025/08/12 |
45.3 |
45.5 |
44.7 |
44.9 |
2,018 |
| 2025/08/13 |
45.1 |
45.3 |
44.9 |
45.2 |
1,112 |
| 2025/08/14 |
45.55 |
46.45 |
45.55 |
46.15 |
1,474 |
| 2025/08/15 |
46.35 |
46.7 |
46 |
46.7 |
2,015 |
| 2025/08/18 |
46.85 |
48.2 |
46.85 |
47.5 |
3,330 |
| 2025/08/19 |
47.5 |
47.95 |
47.3 |
47.6 |
2,117 |
| 2025/08/20 |
47.7 |
47.7 |
46.5 |
46.85 |
3,207 |
| 2025/08/21 |
46.85 |
48 |
46.7 |
47.75 |
2,110 |
| 2025/08/22 |
47.75 |
48 |
47.55 |
47.8 |
2,249 |
| 2025/08/25 |
48.15 |
48.9 |
48.1 |
48.55 |
2,214 |
| 2025/08/26 |
48.55 |
49.5 |
48.45 |
49.2 |
4,288 |
| 2025/08/27 |
49.2 |
49.45 |
48.4 |
48.85 |
6,062 |
| 2025/08/28 |
48.85 |
50.2 |
48.6 |
49.75 |
2,482 |
| 2025/08/29 |
50.4 |
50.4 |
49.3 |
49.6 |
4,054 |
| 2025/09/01 |
49.5 |
49.5 |
48.25 |
48.25 |
2,603 |
| 2025/09/02 |
48.25 |
48.6 |
47.65 |
47.9 |
1,924 |
| 2025/09/03 |
47.9 |
48.15 |
47.5 |
48 |
1,213 |
| 2025/09/04 |
48 |
48.4 |
48 |
48.35 |
786 |
| 2025/09/05 |
48.4 |
48.55 |
48.1 |
48.55 |
964 |
| 2025/09/08 |
48.45 |
49.3 |
48.35 |
49.15 |
1,631 |
| 2025/09/09 |
49.3 |
49.4 |
49 |
49.25 |
2,379 |
| 2025/09/10 |
49.15 |
49.25 |
48.8 |
49.05 |
2,367 |
| 2025/09/11 |
49.05 |
49.1 |
47.85 |
48.05 |
2,760 |
| 2025/09/12 |
48.55 |
48.6 |
48 |
48.05 |
1,069 |
| 2025/09/15 |
48.05 |
48.35 |
47.9 |
48.05 |
1,470 |
| 2025/09/16 |
48.05 |
48.15 |
47.7 |
47.8 |
1,557 |
| 2025/09/17 |
47.75 |
48 |
47.6 |
47.6 |
1,168 |
| 2025/09/18 |
48 |
49 |
47.95 |
48.75 |
1,556 |
| 2025/09/19 |
49.35 |
49.35 |
48.8 |
49 |
2,161 |
| 2025/09/22 |
49.5 |
50 |
49.3 |
49.4 |
3,750 |
| 2025/09/23 |
49.6 |
49.6 |
48.15 |
48.6 |
7,073 |
| 2025/09/24 |
48.9 |
48.95 |
48.4 |
48.6 |
1,030 |
| 2025/09/25 |
48.7 |
49.25 |
48.45 |
48.8 |
1,161 |
| 2025/09/26 |
48.85 |
48.85 |
48 |
48.2 |
1,997 |
| 2025/09/30 |
48.75 |
48.8 |
48.3 |
48.7 |
878 |
| 2025/10/01 |
48.55 |
48.7 |
48.05 |
48.15 |
1,396 |
| 2025/10/02 |
48.35 |
48.35 |
47.85 |
48.05 |
1,130 |
| 2025/10/03 |
47.9 |
48.45 |
47.75 |
48.45 |
1,484 |
| 2025/10/07 |
47.9 |
48.4 |
47.9 |
47.95 |
2,662 |
| 2025/10/08 |
47.75 |
49.1 |
47.75 |
49 |
2,012 |
| 2025/10/09 |
49.2 |
49.7 |
48.8 |
48.95 |
3,695 |
| 2025/10/13 |
48.2 |
50.4 |
47.95 |
50.4 |
4,774 |
| 2025/10/14 |
50.6 |
51.2 |
49.8 |
50.1 |
7,610 |
| 2025/10/15 |
50.5 |
50.7 |
49.1 |
49.35 |
14,443 |
| 2025/10/16 |
49.95 |
49.95 |
49.15 |
49.5 |
2,774 |
| 2025/10/17 |
49.5 |
49.95 |
49.2 |
49.35 |
1,784 |
| 2025/10/20 |
49.35 |
49.65 |
48.55 |
48.65 |
2,676 |
| 2025/10/21 |
48.65 |
48.7 |
48.05 |
48.1 |
2,465 |
| 2025/10/22 |
48.1 |
48.45 |
48.1 |
48.4 |
972 |
| 2025/10/23 |
48.4 |
49.1 |
48.1 |
48.9 |
1,472 |
| 2025/10/27 |
48.9 |
49.2 |
48.45 |
48.6 |
2,237 |
| 2025/10/28 |
49 |
49 |
48.1 |
48.15 |
1,667 |
| 2025/10/29 |
48.25 |
48.75 |
48.1 |
48.35 |
1,236 |
| 2025/10/30 |
48.35 |
48.75 |
48.1 |
48.35 |
1,688 |
| 2025/10/31 |
48.6 |
48.9 |
48.2 |
48.25 |
2,270 |
| 2025/11/03 |
48.2 |
48.95 |
47.85 |
48.75 |
1,902 |
| 2025/11/04 |
48.75 |
49.45 |
48.75 |
49 |
2,016 |
| 2025/11/05 |
48.95 |
48.95 |
48.2 |
48.8 |
4,835 |
| 2025/11/06 |
49.05 |
49.8 |
49 |
49.75 |
2,308 |
| 2025/11/07 |
49.75 |
49.75 |
48.65 |
48.65 |
8,617 |
| 2025/11/10 |
48.65 |
48.65 |
47.3 |
47.7 |
4,445 |
| 2025/11/11 |
47.7 |
48.1 |
47.4 |
47.4 |
1,589 |
| 2025/11/12 |
47.4 |
48.7 |
47.4 |
48.4 |
1,513 |
| 2025/11/13 |
48.4 |
48.4 |
47.3 |
47.35 |
5,273 |
| 2025/11/14 |
47.35 |
48.2 |
46.6 |
47.35 |
1,512 |
| 2025/11/17 |
47 |
47.85 |
46.85 |
47.35 |
2,090 |
| 2025/11/18 |
47.25 |
47.4 |
46.6 |
46.85 |
3,818 |
| 2025/11/19 |
46.9 |
47 |
46.45 |
46.55 |
1,443 |
| 2025/11/20 |
46.65 |
47.35 |
46.65 |
47.2 |
854 |
| 2025/11/21 |
47.2 |
47.95 |
47.2 |
47.6 |
2,065 |
| 2025/11/24 |
47.95 |
48.25 |
47.75 |
48.05 |
2,348 |
| 2025/11/25 |
48.1 |
48.1 |
47.5 |
47.65 |
1,858 |
| 2025/11/26 |
47.55 |
48.4 |
47.55 |
48.15 |
1,112 |
| 2025/11/27 |
47.85 |
48.35 |
47.85 |
48.05 |
1,961 |
| 2025/11/28 |
48 |
48.15 |
47.75 |
47.9 |
976 |
| 2025/12/01 |
47.9 |
48.05 |
47.45 |
47.45 |
1,165 |
| 2025/12/02 |
47.45 |
47.9 |
47.45 |
47.5 |
914 |
| 2025/12/03 |
47.55 |
47.7 |
47.25 |
47.35 |
1,414 |
| 2025/12/04 |
47.35 |
47.6 |
47.2 |
47.3 |
745 |
| 2025/12/05 |
47.2 |
47.3 |
47 |
47.2 |
1,524 |
| 2025/12/08 |
47.2 |
47.5 |
47.15 |
47.15 |
971 |
| 2025/12/09 |
47.05 |
47.2 |
46.9 |
47.2 |
1,301 |
| 2025/12/10 |
47 |
47.3 |
46.75 |
46.8 |
1,642 |
| 2025/12/11 |
47.3 |
47.75 |
47 |
47.05 |
1,059 |
| 2025/12/12 |
47.5 |
47.6 |
47.15 |
47.15 |
1,210 |
| 2025/12/15 |
47.05 |
47.15 |
46.8 |
47.1 |
1,239 |
| 2025/12/16 |
46.8 |
46.9 |
46.6 |
46.85 |
1,565 |
| 2025/12/17 |
46.6 |
46.95 |
46.55 |
46.6 |
1,601 |
| 2025/12/18 |
46.6 |
46.95 |
46.35 |
46.85 |
1,236 |
| 2025/12/19 |
46.75 |
48.8 |
46.55 |
48.4 |
2,796 |
| 2025/12/22 |
48.4 |
48.6 |
47.65 |
47.95 |
5,265 |
| 2025/12/23 |
47.95 |
48.45 |
47.85 |
48.25 |
1,562 |
| 2025/12/24 |
48.05 |
48.2 |
47.6 |
47.9 |
5,501 |
| 2025/12/26 |
47.95 |
47.95 |
47.55 |
47.7 |
920 |
| 2025/12/29 |
47.75 |
48.15 |
47.6 |
48 |
890 |
| 2025/12/30 |
48.05 |
48.05 |
47.6 |
47.85 |
2,168 |
| 2025/12/31 |
47.9 |
47.9 |
47.5 |
47.55 |
1,161 |
| 2026/01/02 |
47.55 |
47.55 |
46.9 |
47 |
2,308 |
| 2026/01/05 |
47 |
47.1 |
46.2 |
46.25 |
4,029 |
| 2026/01/06 |
46.25 |
46.6 |
46 |
46.15 |
2,494 |
| 2026/01/07 |
46.1 |
46.55 |
46.05 |
46.25 |
2,301 |
| 2026/01/08 |
46.25 |
46.35 |
46 |
46.25 |
2,092 |
| 2026/01/09 |
46.3 |
46.8 |
46.05 |
46.8 |
1,380 |
| 2026/01/12 |
46.8 |
46.8 |
46.25 |
46.25 |
3,249 |
| 2026/01/13 |
46.55 |
46.6 |
46.2 |
46.5 |
1,161 |
| 2026/01/14 |
46.6 |
47.25 |
46.55 |
47.25 |
1,876 |
| 2026/01/15 |
47.3 |
47.35 |
46.85 |
46.95 |
2,429 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯華 (1229) 股票走勢分析與操作建議
綜合考量聯華 …
聯華 (1229) 股票走勢分析與操作建議
綜合考量聯華 (1229) 近期 (截至 2026-01-15) 的股價走勢,以及移動平均線與成交量的變化,預測未來數天至數週,聯華股價有緩步上漲的潛力。主要判斷依據為:近期股價已出現止跌跡象,並嘗試向上突破 MA5(5 日移動平均線)的壓力,同時 MA5 亦有向上彎曲的跡象,暗示短期買盤力道正在增強。此外,成交量在近期出現小幅放大,顯示市場對此價位區間的興趣有所提升。
股價走勢細節分析
觀察聯華 (1229) 近 90 天的 K 線圖,其股價自 2025 年 7 月下旬起,經歷一波強勁上漲,最高觸及 51 元上方。隨後,股價進入震盪整理階段,並在 2025 年 10 月至 12 月期間呈現明顯的下跌趨勢。此階段,股價多次跌破 MA20(20 日移動平均線),且 MA5 位於 MA20 下方,呈現空頭排列。成交量在此期間亦有波動,但並未出現連續性的放量下跌,顯示賣壓並非失控。
進入 2026 年 1 月份,股價出現止跌跡象,並在 46 元附近獲得支撐。最後幾個交易日,股價連續收出紅 K 線,顯示買盤逐漸回歸。值得注意的是,MA5 在 2026 年 1 月上旬開始從低檔向上勾頭,並在 2026-01-15 交易日,股價已站上 MA5。雖然 MA5 仍位於 MA20 下方,但兩者之間的差距正在縮小,預示著短期趨勢可能轉為向上。成交量在近幾個交易日有小幅回升,顯示市場的關注度正在增加。
未來目標價格區間預測
基於上述分析,若聯華股價能持續站穩 MA5,並逐步穿越 MA20,則有機會挑戰前期的整理區間高點。預計未來數天至數週,股價的目標價格區間可能落在 48.5 元至 50.5 元之間。此區間的預測是基於股價近期向上動能以及 MA20 的位置來估算。若能突破此區間,則有機會進一步向上挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對聯華 (1229) 而言,基於目前的圖表資訊,可以視為一個潛在的進場機會,但需採取謹慎的操作策略。
1. 分批佈局:考量到股價仍處於 MA20 下方,建議投資人採取分批買進的策略,而非一次性投入所有資金。可以先在股價企穩於 MA5 上方時,小額進場。
2. 設定停損:務必設定明確的停損點。若股價再次跌破 MA5 或 MA20,應及時出場,避免進一步的虧損。以目前股價走勢來看,可將停損點設在 46 元下方。
3. 觀察成交量變化:若未來股價上漲伴隨成交量持續放大,則為有利的信號。反之,若股價上漲但成交量未能有效放大,則需保持警惕。
4. 關注 MA20 突破情況:MA20 是重要的壓力與支撐參考線。若股價能成功站穩 MA20 並向上穿越,則上漲動能將會更為明確。
總結來說,聯華 (1229) 目前呈現築底反彈的跡象,具備一定的向上操作空間。但由於整體趨勢尚未完全反轉,建議投資人以中短線操作的思維,嚴格執行風險控管。
趨勢預測與目標區間重申
重申目前的預測,未來數天至數週,聯華 (1229) 股價預計將朝緩步上漲方向發展,目標價格區間約在 48.5 元至 50.5 元。此判斷主要基於股價止跌、MA5 向上彎曲、以及近期成交量略有放大等技術指標的綜合訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
26.68% |
9.11% |
64.14% |
101,067 |
| 2024/11/22 |
26.77% |
9.18% |
63.97% |
101,186 |
| 2024/11/29 |
26.8% |
9.1% |
64.01% |
101,121 |
| 2024/12/06 |
26.81% |
9.11% |
64.01% |
101,053 |
| 2024/12/13 |
26.83% |
9.17% |
63.93% |
101,139 |
| 2024/12/20 |
26.95% |
9.12% |
63.84% |
101,332 |
| 2024/12/27 |
27.07% |
9.12% |
63.72% |
101,691 |
| 2025/01/03 |
27.17% |
9.14% |
63.62% |
101,823 |
| 2025/01/10 |
27.25% |
9.19% |
63.49% |
101,980 |
| 2025/01/17 |
27.22% |
9.32% |
63.39% |
102,171 |
| 2025/01/22 |
27.28% |
9.38% |
63.28% |
102,222 |
| 2025/02/07 |
27.3% |
9.42% |
63.22% |
102,155 |
| 2025/02/14 |
27.3% |
9.36% |
63.25% |
102,177 |
| 2025/02/21 |
27.25% |
9.23% |
63.43% |
102,088 |
| 2025/02/27 |
27.22% |
9.18% |
63.52% |
102,033 |
| 2025/03/07 |
27.21% |
9.04% |
63.69% |
102,146 |
| 2025/03/14 |
27.22% |
9.04% |
63.67% |
102,124 |
| 2025/03/21 |
27.24% |
9.1% |
63.58% |
102,086 |
| 2025/03/28 |
27.28% |
9.11% |
63.54% |
102,055 |
| 2025/04/02 |
27.32% |
9.13% |
63.47% |
102,138 |
| 2025/04/11 |
27.38% |
9.13% |
63.4% |
102,325 |
| 2025/04/18 |
27.39% |
9.19% |
63.34% |
102,408 |
| 2025/04/25 |
27.43% |
9.16% |
63.33% |
102,490 |
| 2025/05/02 |
27.49% |
9.22% |
63.21% |
102,618 |
| 2025/05/09 |
27.54% |
9.2% |
63.18% |
102,764 |
| 2025/05/16 |
27.59% |
9.15% |
63.2% |
102,678 |
| 2025/05/23 |
27.66% |
9.21% |
63.06% |
102,718 |
| 2025/05/29 |
27.74% |
9.21% |
62.97% |
102,866 |
| 2025/06/06 |
27.73% |
9.23% |
62.97% |
102,866 |
| 2025/06/13 |
27.72% |
9.31% |
62.9% |
102,797 |
| 2025/06/20 |
27.73% |
9.46% |
62.72% |
102,842 |
| 2025/06/27 |
27.79% |
9.36% |
62.77% |
102,932 |
| 2025/07/04 |
27.84% |
9.4% |
62.68% |
102,889 |
| 2025/07/11 |
27.79% |
9.33% |
62.8% |
102,787 |
| 2025/07/18 |
27.82% |
9.66% |
62.46% |
102,485 |
| 2025/07/25 |
27.88% |
9.44% |
62.6% |
102,568 |
| 2025/08/01 |
27.88% |
9.43% |
62.6% |
102,746 |
| 2025/08/08 |
27.89% |
9.42% |
62.6% |
102,717 |
| 2025/08/15 |
27.96% |
9.52% |
62.45% |
102,735 |
| 2025/08/22 |
27.77% |
9.74% |
62.42% |
104,313 |
| 2025/08/29 |
27.66% |
9.79% |
62.48% |
103,807 |
| 2025/09/05 |
27.63% |
9.73% |
62.54% |
103,572 |
| 2025/09/12 |
27.61% |
9.77% |
62.54% |
103,251 |
| 2025/09/19 |
27.58% |
9.77% |
62.58% |
103,110 |
| 2025/09/26 |
27.56% |
9.71% |
62.65% |
103,003 |
| 2025/10/03 |
27.55% |
9.71% |
62.67% |
102,885 |
| 2025/10/09 |
27.49% |
9.66% |
62.78% |
102,689 |
| 2025/10/17 |
27.37% |
9.74% |
62.83% |
102,221 |
| 2025/10/23 |
27.39% |
9.67% |
62.87% |
102,227 |
| 2025/10/31 |
27.37% |
9.45% |
63.07% |
102,048 |
| 2025/11/07 |
27.32% |
9.36% |
63.25% |
101,719 |
| 2025/11/14 |
27.47% |
9.31% |
63.15% |
101,848 |
| 2025/11/21 |
27.45% |
9.38% |
63.1% |
101,871 |
| 2025/11/28 |
27.39% |
9.44% |
63.12% |
101,736 |
| 2025/12/05 |
27.42% |
9.33% |
63.19% |
101,748 |
| 2025/12/12 |
27.46% |
9.41% |
63.05% |
101,761 |
| 2025/12/19 |
27.46% |
9.46% |
62.99% |
101,737 |
| 2025/12/26 |
27.42% |
9.46% |
63.04% |
101,404 |
| 2026/01/02 |
27.37% |
9.47% |
63.07% |
101,293 |
| 2026/01/09 |
27.49% |
9.39% |
63.04% |
101,401 |
評論討論區
發表評論
目前尚無評論