佳格(1227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.8 |
30.8 |
30.5 |
30.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
33.15 |
33.15 |
32.6 |
32.65 |
937 |
| 2025/06/20 |
32.55 |
33.25 |
31.8 |
33.25 |
1,546 |
| 2025/06/23 |
33 |
33 |
32.15 |
32.2 |
1,158 |
| 2025/06/24 |
32.4 |
32.4 |
32.05 |
32.05 |
673 |
| 2025/06/25 |
32.05 |
32.25 |
32.05 |
32.1 |
387 |
| 2025/06/26 |
32.3 |
32.85 |
32.15 |
32.6 |
506 |
| 2025/06/27 |
32.6 |
32.9 |
32.45 |
32.75 |
451 |
| 2025/06/30 |
32.8 |
32.95 |
32.6 |
32.75 |
507 |
| 2025/07/01 |
33 |
33.15 |
32.8 |
33.1 |
421 |
| 2025/07/02 |
33 |
33.4 |
32.85 |
33.4 |
307 |
| 2025/07/03 |
33.45 |
33.6 |
33.25 |
33.45 |
545 |
| 2025/07/04 |
33.45 |
33.55 |
33.25 |
33.3 |
246 |
| 2025/07/07 |
33.35 |
33.6 |
33.15 |
33.35 |
232 |
| 2025/07/08 |
33.4 |
33.4 |
32.65 |
32.75 |
406 |
| 2025/07/09 |
32.95 |
33.2 |
32.7 |
32.75 |
211 |
| 2025/07/10 |
32.6 |
32.65 |
32.45 |
32.55 |
308 |
| 2025/07/11 |
32.55 |
32.75 |
32.45 |
32.55 |
412 |
| 2025/07/14 |
32.6 |
33.15 |
32.6 |
32.75 |
371 |
| 2025/07/15 |
32.55 |
32.85 |
32.55 |
32.7 |
396 |
| 2025/07/16 |
32.6 |
33 |
32.6 |
32.7 |
691 |
| 2025/07/17 |
31.45 |
31.95 |
31.35 |
31.8 |
633 |
| 2025/07/18 |
31.95 |
32 |
31.6 |
31.75 |
528 |
| 2025/07/21 |
31.95 |
32 |
31.55 |
31.55 |
391 |
| 2025/07/22 |
31.9 |
31.9 |
31.5 |
31.55 |
358 |
| 2025/07/23 |
31.75 |
32.2 |
31.65 |
32.2 |
446 |
| 2025/07/24 |
32.2 |
32.2 |
31.95 |
32 |
267 |
| 2025/07/25 |
31.8 |
32.15 |
31.8 |
31.9 |
209 |
| 2025/07/28 |
31.95 |
32.15 |
31.6 |
32.1 |
366 |
| 2025/07/29 |
32.1 |
32.25 |
31.85 |
31.9 |
339 |
| 2025/07/30 |
32.1 |
32.35 |
31.9 |
32.3 |
391 |
| 2025/07/31 |
32.2 |
32.2 |
31.9 |
31.95 |
289 |
| 2025/08/01 |
31.8 |
31.95 |
31.7 |
31.8 |
429 |
| 2025/08/04 |
31.7 |
31.9 |
31.5 |
31.85 |
317 |
| 2025/08/05 |
31.85 |
31.95 |
31.8 |
31.9 |
302 |
| 2025/08/06 |
31.9 |
32.15 |
31.8 |
31.95 |
248 |
| 2025/08/07 |
31.95 |
31.95 |
31.7 |
31.75 |
458 |
| 2025/08/08 |
31.6 |
31.6 |
31.25 |
31.4 |
936 |
| 2025/08/11 |
31.4 |
31.4 |
30.7 |
30.85 |
1,344 |
| 2025/08/12 |
30.75 |
30.75 |
30.2 |
30.4 |
1,621 |
| 2025/08/13 |
30.4 |
30.55 |
30.25 |
30.35 |
739 |
| 2025/08/14 |
30.45 |
31 |
30.35 |
30.7 |
579 |
| 2025/08/15 |
31 |
31 |
30.5 |
30.7 |
509 |
| 2025/08/18 |
30.7 |
30.7 |
30.45 |
30.55 |
546 |
| 2025/08/19 |
30.5 |
30.5 |
30.25 |
30.35 |
727 |
| 2025/08/20 |
30.4 |
30.4 |
30.1 |
30.3 |
616 |
| 2025/08/21 |
30.3 |
30.6 |
30.3 |
30.5 |
299 |
| 2025/08/22 |
30.5 |
30.5 |
30.3 |
30.4 |
432 |
| 2025/08/25 |
30.55 |
30.55 |
30.4 |
30.4 |
361 |
| 2025/08/26 |
30.3 |
30.35 |
30.2 |
30.2 |
611 |
| 2025/08/27 |
30.2 |
30.45 |
30.2 |
30.25 |
403 |
| 2025/08/28 |
30.2 |
30.4 |
30.2 |
30.25 |
323 |
| 2025/08/29 |
30.25 |
30.35 |
30.15 |
30.15 |
457 |
| 2025/09/01 |
30.15 |
30.2 |
30.05 |
30.1 |
450 |
| 2025/09/02 |
30.1 |
30.15 |
30.05 |
30.1 |
271 |
| 2025/09/03 |
30.05 |
30.3 |
30.05 |
30.15 |
289 |
| 2025/09/04 |
30.15 |
30.4 |
30.15 |
30.35 |
320 |
| 2025/09/05 |
30.4 |
30.55 |
30.3 |
30.45 |
286 |
| 2025/09/08 |
30.45 |
30.5 |
30.35 |
30.45 |
324 |
| 2025/09/09 |
30.45 |
30.55 |
30.4 |
30.5 |
375 |
| 2025/09/10 |
30.4 |
30.5 |
30.2 |
30.35 |
582 |
| 2025/09/11 |
30.2 |
30.35 |
30.1 |
30.2 |
486 |
| 2025/09/12 |
30.2 |
30.4 |
30.15 |
30.15 |
290 |
| 2025/09/15 |
30.2 |
30.5 |
30.1 |
30.25 |
325 |
| 2025/09/16 |
30.25 |
30.35 |
30.15 |
30.3 |
363 |
| 2025/09/17 |
30.3 |
30.4 |
30.2 |
30.2 |
304 |
| 2025/09/18 |
30.3 |
30.3 |
30.1 |
30.15 |
406 |
| 2025/09/19 |
30.2 |
30.4 |
30.1 |
30.4 |
367 |
| 2025/09/22 |
30.5 |
30.5 |
30.15 |
30.2 |
659 |
| 2025/09/23 |
30.15 |
30.15 |
30 |
30.1 |
727 |
| 2025/09/24 |
30.15 |
30.15 |
30.05 |
30.1 |
338 |
| 2025/09/25 |
30.3 |
30.4 |
30.15 |
30.3 |
230 |
| 2025/09/26 |
30.35 |
30.4 |
30 |
30.1 |
518 |
| 2025/09/30 |
30.25 |
30.25 |
30.05 |
30.2 |
400 |
| 2025/10/01 |
30.1 |
30.2 |
30.05 |
30.1 |
283 |
| 2025/10/02 |
30.1 |
30.2 |
30.05 |
30.1 |
284 |
| 2025/10/03 |
30.1 |
30.1 |
30 |
30.1 |
384 |
| 2025/10/07 |
30.1 |
30.3 |
30.05 |
30.2 |
512 |
| 2025/10/08 |
30.3 |
30.85 |
30.2 |
30.8 |
1,297 |
| 2025/10/09 |
30.85 |
32.15 |
30.8 |
32 |
2,050 |
| 2025/10/13 |
31.95 |
32.2 |
31.6 |
32.05 |
1,384 |
| 2025/10/14 |
32.05 |
32.05 |
31.2 |
31.55 |
2,173 |
| 2025/10/15 |
31.55 |
33.95 |
31.4 |
33.95 |
2,196 |
| 2025/10/16 |
33.6 |
34.15 |
33.4 |
33.75 |
1,862 |
| 2025/10/17 |
33.7 |
33.7 |
33 |
33.1 |
1,301 |
| 2025/10/20 |
33.05 |
33.15 |
32.1 |
32.35 |
1,648 |
| 2025/10/21 |
32.5 |
32.5 |
32.2 |
32.2 |
325 |
| 2025/10/22 |
32.2 |
32.25 |
31.65 |
31.9 |
1,601 |
| 2025/10/23 |
31.9 |
32.1 |
31.65 |
31.7 |
1,152 |
| 2025/10/27 |
31.7 |
31.7 |
31.45 |
31.45 |
1,253 |
| 2025/10/28 |
31.6 |
31.75 |
31.25 |
31.25 |
729 |
| 2025/10/29 |
31.45 |
31.45 |
31.1 |
31.15 |
468 |
| 2025/10/30 |
31.15 |
31.4 |
31.1 |
31.15 |
426 |
| 2025/10/31 |
31.35 |
31.8 |
31.3 |
31.4 |
759 |
| 2025/11/03 |
31.45 |
31.5 |
31.05 |
31.05 |
895 |
| 2025/11/04 |
31.05 |
31.4 |
31.05 |
31.1 |
369 |
| 2025/11/05 |
31.1 |
31.45 |
31 |
31.2 |
338 |
| 2025/11/06 |
31.35 |
31.7 |
31.2 |
31.55 |
507 |
| 2025/11/07 |
31.55 |
31.6 |
31.25 |
31.4 |
378 |
| 2025/11/10 |
31.3 |
31.3 |
30.6 |
30.8 |
659 |
| 2025/11/11 |
30.85 |
30.95 |
30.5 |
30.6 |
590 |
| 2025/11/12 |
30.65 |
30.95 |
30.65 |
30.8 |
323 |
| 2025/11/13 |
30.8 |
31.05 |
30.75 |
30.95 |
521 |
| 2025/11/14 |
30.7 |
30.85 |
30.5 |
30.6 |
436 |
| 2025/11/17 |
30.6 |
30.6 |
30.3 |
30.5 |
625 |
| 2025/11/18 |
30.35 |
30.35 |
30.05 |
30.2 |
601 |
| 2025/11/19 |
30.4 |
30.4 |
30.05 |
30.2 |
404 |
| 2025/11/20 |
30.25 |
30.5 |
30.25 |
30.35 |
264 |
| 2025/11/21 |
30.35 |
30.5 |
30.3 |
30.5 |
354 |
| 2025/11/24 |
30.5 |
30.8 |
30.5 |
30.8 |
473 |
| 2025/11/25 |
30.8 |
30.8 |
30.35 |
30.55 |
514 |
| 2025/11/26 |
30.4 |
30.75 |
30.4 |
30.75 |
243 |
| 2025/11/27 |
30.6 |
30.8 |
30.6 |
30.75 |
370 |
| 2025/11/28 |
30.6 |
30.65 |
30.45 |
30.5 |
406 |
| 2025/12/01 |
30.4 |
31.2 |
30.35 |
30.95 |
600 |
| 2025/12/02 |
31 |
31.4 |
30.8 |
31.35 |
636 |
| 2025/12/03 |
31.3 |
31.35 |
31.1 |
31.25 |
483 |
| 2025/12/04 |
31.1 |
31.25 |
31 |
31.2 |
512 |
| 2025/12/05 |
31.1 |
31.1 |
30.85 |
30.9 |
346 |
| 2025/12/08 |
30.9 |
30.9 |
30.75 |
30.8 |
709 |
| 2025/12/09 |
30.8 |
30.8 |
30.5 |
30.5 |
317 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳格 (1227) 股價走勢分析與預測
綜合目前提供的佳格…
佳格 (1227) 股價走勢分析與預測
綜合目前提供的佳格 (1227) 最近90日K線圖資訊,預計未來數天至數週,股價可能呈現小幅盤整或溫和上漲的趨勢。理由如下:
首先,觀察圖表顯示,佳格股價自2025年10月下旬的波段高點後,經歷了一段明顯的下跌趨勢,並於11月中旬探底。然而,在11月底至12月初,股價開始出現止跌跡象,並嘗試向上反彈。
其次,從均線來看,短期均線(MA5,綠色線)在12月初開始逐漸向上彎曲,並與長期均線(MA20,黃色線)的乖離逐漸縮小。在12月8日(K線圖最後交易日),MA5 已經穿越 MA20 向上,這通常被視為一個潛在的買進訊號,預示著短期的上升動能可能正在增強。
再者,從成交量柱狀圖來看,在近期股價反彈的過程中,成交量呈現溫和放大的態勢,這顯示市場對此價位區間的承接意願有所提升,進一步支持了股價可能止跌回升的判斷。
儘管如此,過去的下跌趨勢較為明顯,且上方的MA20均線依然有壓力,因此預期短期內的漲勢可能不會過於強勁,而是在震盪中逐步走高。
未來目標價格區間預測
基於上述分析,預計佳格股價在未來數天或數週,有機會挑戰 31.5 至 32.5 元 的價格區間。這個區間的估計是基於目前股價(約略在31.2元附近)以及MA20均線的壓力位置。若能有效突破MA20的壓力,則有機會進一步向上拓展空間。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在佳格 (1227) 這檔股票上,目前的狀況可以視為一個相對穩健的觀察或逢低布局的時機,但操作上仍需謹慎。
1. 審慎評估風險承受能力: 雖然有止跌反彈的跡象,但過往下跌趨勢的陰影仍在。投資人應評估自身的風險承受能力,不應將全部資金投入。
2. 設定停損點: 建議設立明確的停損點。若股價再度跌破關鍵支撐位(例如 MA20 均線或近期低點),應考慮出場,以避免擴大損失。
3. 分批布局: 對於有意願買進的投資人,建議採取分批買進的策略。可以在股價回測支撐位時逐步加碼,而不是一次性全數買入。
4. 關注成交量變化: 持續關注成交量的變化。若股價上漲伴隨明顯的成交量放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需警惕上漲的可持續性。
5. 避開追高: 避免在股價已經明顯上漲一段後才追高買入,這樣容易在高點套牢。
6. 長期持有考量: 若是基於對公司基本面的長期看好而買入,則短期波動可適度忽略,但仍需定期檢視公司營運狀況。
總而言之,目前佳格 (1227) 的股價走勢呈現出觸底反彈的跡象,但上漲空間仍需謹慎看待。散戶投資人可考慮在觀察中進行小額布局,並嚴格執行停損紀律。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-12-08 |
約 31.1 |
約 31.4 |
約 31.0 |
約 31.2 |
中等 |
約 31.1 |
約 31.3 |
| 2025-12-07 |
約 30.9 |
約 31.2 |
約 30.8 |
約 31.1 |
中等 |
約 31.0 |
約 31.3 |
| 2025-12-06 |
約 31.0 |
約 31.1 |
約 30.7 |
約 30.9 |
較低 |
約 30.9 |
約 31.4 |
總結重申:
對於佳格 (1227) 而言,基於目前圖表所呈現的技術指標(MA5 向上穿越 MA20、成交量溫和放大),預計未來數天至數週,股價將可能以小幅盤整或溫和上漲的趨勢運行,目標價格區間預計為 31.5 至 32.5 元。散戶投資人可考慮逢低分批布局,但務必設定停損點,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
26.94% |
6.23% |
66.75% |
59,676 |
| 2024/10/18 |
27.08% |
6.43% |
66.41% |
59,820 |
| 2024/10/25 |
27.15% |
6.29% |
66.47% |
59,863 |
| 2024/11/01 |
27.17% |
6.36% |
66.39% |
59,874 |
| 2024/11/08 |
27.15% |
6.41% |
66.36% |
59,811 |
| 2024/11/15 |
27.27% |
6.47% |
66.19% |
59,852 |
| 2024/11/22 |
27.2% |
6.7% |
66.02% |
59,824 |
| 2024/11/29 |
27.2% |
6.66% |
66.05% |
59,758 |
| 2024/12/06 |
27.22% |
6.53% |
66.18% |
59,725 |
| 2024/12/13 |
27.19% |
6.41% |
66.33% |
59,706 |
| 2024/12/20 |
27.26% |
6.24% |
66.44% |
59,731 |
| 2024/12/27 |
27.36% |
6.31% |
66.25% |
59,727 |
| 2025/01/03 |
27.39% |
6.35% |
66.19% |
59,773 |
| 2025/01/10 |
27.5% |
6.33% |
66.09% |
59,805 |
| 2025/01/17 |
27.56% |
6.38% |
66% |
59,776 |
| 2025/01/22 |
27.6% |
6.34% |
65.99% |
59,788 |
| 2025/02/07 |
27.57% |
6.37% |
65.98% |
59,786 |
| 2025/02/14 |
27.55% |
6.42% |
65.94% |
59,757 |
| 2025/02/21 |
27.62% |
6.29% |
66% |
59,766 |
| 2025/02/27 |
27.65% |
6.54% |
65.74% |
59,804 |
| 2025/03/07 |
27.69% |
6.5% |
65.74% |
59,817 |
| 2025/03/14 |
27.71% |
6.47% |
65.75% |
59,730 |
| 2025/03/21 |
27.74% |
6.41% |
65.77% |
59,699 |
| 2025/03/28 |
27.74% |
6.36% |
65.81% |
59,700 |
| 2025/04/02 |
27.78% |
6.25% |
65.9% |
59,673 |
| 2025/04/11 |
27.63% |
6.49% |
65.8% |
59,543 |
| 2025/04/18 |
27.63% |
6.33% |
65.96% |
59,462 |
| 2025/04/25 |
27.66% |
6.33% |
65.93% |
59,385 |
| 2025/05/02 |
27.68% |
6.52% |
65.72% |
59,390 |
| 2025/05/09 |
27.53% |
6.59% |
65.8% |
59,113 |
| 2025/05/16 |
27.63% |
6.65% |
65.63% |
59,095 |
| 2025/05/23 |
27.67% |
6.77% |
65.48% |
59,091 |
| 2025/05/29 |
27.76% |
6.74% |
65.42% |
59,149 |
| 2025/06/06 |
27.86% |
6.74% |
65.32% |
59,216 |
| 2025/06/13 |
27.89% |
6.74% |
65.28% |
59,231 |
| 2025/06/20 |
27.94% |
6.79% |
65.2% |
59,223 |
| 2025/06/27 |
27.97% |
6.77% |
65.17% |
59,127 |
| 2025/07/04 |
28% |
6.88% |
65.06% |
59,078 |
| 2025/07/11 |
27.99% |
6.85% |
65.11% |
59,064 |
| 2025/07/18 |
28.04% |
6.78% |
65.1% |
59,104 |
| 2025/07/25 |
28.07% |
6.73% |
65.14% |
59,085 |
| 2025/08/01 |
28.03% |
6.6% |
65.3% |
58,989 |
| 2025/08/08 |
28.07% |
6.78% |
65.08% |
58,980 |
| 2025/08/15 |
28.21% |
6.62% |
65.08% |
59,018 |
| 2025/08/22 |
28.25% |
6.5% |
65.19% |
58,955 |
| 2025/08/29 |
28.3% |
6.51% |
65.13% |
58,906 |
| 2025/09/05 |
28.28% |
6.52% |
65.13% |
58,809 |
| 2025/09/12 |
28.28% |
6.5% |
65.16% |
58,670 |
| 2025/09/19 |
28.25% |
6.51% |
65.17% |
58,533 |
| 2025/09/26 |
28.27% |
6.54% |
65.12% |
58,413 |
| 2025/10/03 |
28.29% |
6.57% |
65.06% |
58,356 |
| 2025/10/09 |
28.23% |
6.63% |
65.07% |
58,236 |
| 2025/10/17 |
27.84% |
6.86% |
65.22% |
57,746 |
| 2025/10/23 |
27.92% |
6.9% |
65.1% |
57,720 |
| 2025/10/31 |
27.97% |
6.63% |
65.31% |
57,629 |
| 2025/11/07 |
27.95% |
6.62% |
65.35% |
57,542 |
| 2025/11/14 |
27.98% |
6.61% |
65.34% |
57,479 |
| 2025/11/21 |
28.05% |
6.53% |
65.37% |
57,417 |
| 2025/11/28 |
27.99% |
6.59% |
65.35% |
57,366 |
| 2025/12/05 |
27.98% |
6.57% |
65.39% |
57,344 |
評論討論區
發表評論
目前尚無評論