佳格(1227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.35 |
29.45 |
29.25 |
29.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/29 |
32.1 |
32.25 |
31.85 |
31.9 |
360 |
| 2025/07/30 |
32.1 |
32.35 |
31.9 |
32.3 |
470 |
| 2025/07/31 |
32.2 |
32.2 |
31.9 |
31.95 |
280 |
| 2025/08/01 |
31.8 |
31.95 |
31.7 |
31.8 |
461 |
| 2025/08/04 |
31.7 |
31.9 |
31.5 |
31.85 |
370 |
| 2025/08/05 |
31.85 |
31.95 |
31.8 |
31.9 |
287 |
| 2025/08/06 |
31.9 |
32.15 |
31.8 |
31.95 |
350 |
| 2025/08/07 |
31.95 |
31.95 |
31.7 |
31.75 |
470 |
| 2025/08/08 |
31.6 |
31.6 |
31.25 |
31.4 |
1,033 |
| 2025/08/11 |
31.4 |
31.4 |
30.7 |
30.85 |
1,350 |
| 2025/08/12 |
30.75 |
30.75 |
30.2 |
30.4 |
1,564 |
| 2025/08/13 |
30.4 |
30.55 |
30.25 |
30.35 |
697 |
| 2025/08/14 |
30.45 |
31 |
30.35 |
30.7 |
591 |
| 2025/08/15 |
31 |
31 |
30.5 |
30.7 |
537 |
| 2025/08/18 |
30.7 |
30.7 |
30.45 |
30.55 |
518 |
| 2025/08/19 |
30.5 |
30.5 |
30.25 |
30.35 |
716 |
| 2025/08/20 |
30.4 |
30.4 |
30.1 |
30.3 |
533 |
| 2025/08/21 |
30.3 |
30.6 |
30.3 |
30.5 |
363 |
| 2025/08/22 |
30.5 |
30.5 |
30.3 |
30.4 |
481 |
| 2025/08/25 |
30.55 |
30.55 |
30.4 |
30.4 |
389 |
| 2025/08/26 |
30.3 |
30.35 |
30.2 |
30.2 |
683 |
| 2025/08/27 |
30.2 |
30.45 |
30.2 |
30.25 |
432 |
| 2025/08/28 |
30.2 |
30.4 |
30.2 |
30.25 |
336 |
| 2025/08/29 |
30.25 |
30.35 |
30.15 |
30.15 |
640 |
| 2025/09/01 |
30.15 |
30.2 |
30.05 |
30.1 |
448 |
| 2025/09/02 |
30.1 |
30.15 |
30.05 |
30.1 |
238 |
| 2025/09/03 |
30.05 |
30.3 |
30.05 |
30.15 |
201 |
| 2025/09/04 |
30.15 |
30.4 |
30.15 |
30.35 |
333 |
| 2025/09/05 |
30.4 |
30.55 |
30.3 |
30.45 |
354 |
| 2025/09/08 |
30.45 |
30.5 |
30.35 |
30.45 |
365 |
| 2025/09/09 |
30.45 |
30.55 |
30.4 |
30.5 |
502 |
| 2025/09/10 |
30.4 |
30.5 |
30.2 |
30.35 |
501 |
| 2025/09/11 |
30.2 |
30.35 |
30.1 |
30.2 |
569 |
| 2025/09/12 |
30.2 |
30.4 |
30.15 |
30.15 |
298 |
| 2025/09/15 |
30.2 |
30.5 |
30.1 |
30.25 |
288 |
| 2025/09/16 |
30.25 |
30.35 |
30.15 |
30.3 |
311 |
| 2025/09/17 |
30.3 |
30.4 |
30.2 |
30.2 |
283 |
| 2025/09/18 |
30.3 |
30.3 |
30.1 |
30.15 |
408 |
| 2025/09/19 |
30.2 |
30.4 |
30.1 |
30.4 |
489 |
| 2025/09/22 |
30.5 |
30.5 |
30.15 |
30.2 |
672 |
| 2025/09/23 |
30.15 |
30.15 |
30 |
30.1 |
753 |
| 2025/09/24 |
30.15 |
30.15 |
30.05 |
30.1 |
403 |
| 2025/09/25 |
30.3 |
30.4 |
30.15 |
30.3 |
280 |
| 2025/09/26 |
30.35 |
30.4 |
30 |
30.1 |
600 |
| 2025/09/30 |
30.25 |
30.25 |
30.05 |
30.2 |
418 |
| 2025/10/01 |
30.1 |
30.2 |
30.05 |
30.1 |
267 |
| 2025/10/02 |
30.1 |
30.2 |
30.05 |
30.1 |
227 |
| 2025/10/03 |
30.1 |
30.1 |
30 |
30.1 |
388 |
| 2025/10/07 |
30.1 |
30.3 |
30.05 |
30.2 |
598 |
| 2025/10/08 |
30.3 |
30.85 |
30.2 |
30.8 |
1,604 |
| 2025/10/09 |
30.85 |
32.15 |
30.8 |
32 |
2,580 |
| 2025/10/13 |
31.95 |
32.2 |
31.6 |
32.05 |
1,265 |
| 2025/10/14 |
32.05 |
32.05 |
31.2 |
31.55 |
1,384 |
| 2025/10/15 |
31.55 |
33.95 |
31.4 |
33.95 |
4,712 |
| 2025/10/16 |
33.6 |
34.15 |
33.4 |
33.75 |
2,348 |
| 2025/10/17 |
33.7 |
33.7 |
33 |
33.1 |
829 |
| 2025/10/20 |
33.05 |
33.15 |
32.1 |
32.35 |
742 |
| 2025/10/21 |
32.5 |
32.5 |
32.2 |
32.2 |
345 |
| 2025/10/22 |
32.2 |
32.25 |
31.65 |
31.9 |
935 |
| 2025/10/23 |
31.9 |
32.1 |
31.65 |
31.7 |
495 |
| 2025/10/27 |
31.7 |
31.7 |
31.45 |
31.45 |
593 |
| 2025/10/28 |
31.6 |
31.75 |
31.25 |
31.25 |
442 |
| 2025/10/29 |
31.45 |
31.45 |
31.1 |
31.15 |
418 |
| 2025/10/30 |
31.15 |
31.4 |
31.1 |
31.15 |
467 |
| 2025/10/31 |
31.35 |
31.8 |
31.3 |
31.4 |
572 |
| 2025/11/03 |
31.45 |
31.5 |
31.05 |
31.05 |
613 |
| 2025/11/04 |
31.05 |
31.4 |
31.05 |
31.1 |
561 |
| 2025/11/05 |
31.1 |
31.45 |
31 |
31.2 |
335 |
| 2025/11/06 |
31.35 |
31.7 |
31.2 |
31.55 |
353 |
| 2025/11/07 |
31.55 |
31.6 |
31.25 |
31.4 |
558 |
| 2025/11/10 |
31.3 |
31.3 |
30.6 |
30.8 |
740 |
| 2025/11/11 |
30.85 |
30.95 |
30.5 |
30.6 |
497 |
| 2025/11/12 |
30.65 |
30.95 |
30.65 |
30.8 |
390 |
| 2025/11/13 |
30.8 |
31.05 |
30.75 |
30.95 |
435 |
| 2025/11/14 |
30.7 |
30.85 |
30.5 |
30.6 |
435 |
| 2025/11/17 |
30.6 |
30.6 |
30.3 |
30.5 |
672 |
| 2025/11/18 |
30.35 |
30.35 |
30.05 |
30.2 |
631 |
| 2025/11/19 |
30.4 |
30.4 |
30.05 |
30.2 |
426 |
| 2025/11/20 |
30.25 |
30.5 |
30.25 |
30.35 |
309 |
| 2025/11/21 |
30.35 |
30.5 |
30.3 |
30.5 |
389 |
| 2025/11/24 |
30.5 |
30.8 |
30.5 |
30.8 |
577 |
| 2025/11/25 |
30.8 |
30.8 |
30.35 |
30.55 |
353 |
| 2025/11/26 |
30.4 |
30.75 |
30.4 |
30.75 |
301 |
| 2025/11/27 |
30.6 |
30.8 |
30.6 |
30.75 |
298 |
| 2025/11/28 |
30.6 |
30.65 |
30.45 |
30.5 |
352 |
| 2025/12/01 |
30.4 |
31.2 |
30.35 |
30.95 |
588 |
| 2025/12/02 |
31 |
31.4 |
30.8 |
31.35 |
699 |
| 2025/12/03 |
31.3 |
31.35 |
31.1 |
31.25 |
363 |
| 2025/12/04 |
31.1 |
31.25 |
31 |
31.2 |
267 |
| 2025/12/05 |
31.1 |
31.1 |
30.85 |
30.9 |
289 |
| 2025/12/08 |
30.9 |
30.9 |
30.75 |
30.8 |
271 |
| 2025/12/09 |
30.8 |
30.8 |
30.5 |
30.5 |
244 |
| 2025/12/10 |
30.5 |
30.7 |
30.45 |
30.6 |
444 |
| 2025/12/11 |
30.6 |
30.75 |
30.4 |
30.6 |
388 |
| 2025/12/12 |
30.7 |
30.8 |
30.65 |
30.7 |
233 |
| 2025/12/15 |
30.7 |
30.75 |
30.55 |
30.7 |
267 |
| 2025/12/16 |
30.45 |
30.55 |
30.35 |
30.5 |
407 |
| 2025/12/17 |
30.5 |
30.6 |
30.3 |
30.35 |
300 |
| 2025/12/18 |
30.35 |
30.55 |
30.3 |
30.5 |
250 |
| 2025/12/19 |
30.4 |
30.85 |
30.4 |
30.85 |
493 |
| 2025/12/22 |
30.85 |
30.9 |
30.5 |
30.75 |
271 |
| 2025/12/23 |
30.75 |
30.9 |
30.5 |
30.65 |
305 |
| 2025/12/24 |
30.65 |
30.7 |
30.4 |
30.5 |
362 |
| 2025/12/26 |
30.5 |
30.6 |
30.4 |
30.45 |
260 |
| 2025/12/29 |
30.5 |
30.6 |
30.4 |
30.55 |
417 |
| 2025/12/30 |
30.5 |
30.5 |
30.15 |
30.3 |
565 |
| 2025/12/31 |
30.2 |
30.45 |
30.2 |
30.2 |
411 |
| 2026/01/02 |
30.15 |
30.35 |
30.1 |
30.15 |
392 |
| 2026/01/05 |
30.1 |
30.1 |
29.75 |
30 |
1,327 |
| 2026/01/06 |
30 |
30.1 |
29.75 |
29.9 |
715 |
| 2026/01/07 |
29.9 |
29.9 |
29.7 |
29.8 |
831 |
| 2026/01/08 |
29.8 |
29.95 |
29.6 |
29.65 |
1,026 |
| 2026/01/09 |
29.65 |
29.8 |
29.5 |
29.7 |
575 |
| 2026/01/12 |
29.7 |
29.7 |
29.45 |
29.6 |
881 |
| 2026/01/13 |
29.6 |
29.6 |
29.35 |
29.5 |
903 |
| 2026/01/14 |
29.6 |
29.7 |
29.5 |
29.65 |
682 |
| 2026/01/15 |
29.65 |
29.8 |
29.6 |
29.6 |
601 |
| 2026/01/16 |
29.6 |
29.7 |
29.4 |
29.5 |
1,028 |
| 2026/01/19 |
29.5 |
29.65 |
29.3 |
29.45 |
1,056 |
| 2026/01/20 |
29.35 |
29.45 |
29.25 |
29.3 |
1,347 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳格 (1227) 股票走勢分析與操作建議
綜合觀察佳格 …
佳格 (1227) 股票走勢分析與操作建議
綜合觀察佳格 (1227) 在過去 90 天的股價走勢圖,並考量到近期(截至 2026-01-19)的價格動態、移動平均線 (MA5, MA20) 以及成交量表現,預測未來數天至數週,佳格股價有較大的機率將呈現持續下跌的趨勢。主要理由如下:
首先,從整體趨勢來看,自 2025 年 10 月下旬達到波段高點後,股價便開始明顯向下修正,至今未見有效的反彈。MA20(黃線)已從高峰期的上升轉為緩慢下降,並持續位於 MA5(綠線)之上,且 MA5 本身也呈下降趨勢,這顯示中長期均線向下壓制股價,短期均線也未能有效站穩,空方趨勢較為明顯。
其次,檢視近期(2026 年 1 月至今)的 K 線,股價持續在 MA20 下方運行,且 MA5 與 MA20 持續向下延伸,呈現明顯的空頭排列。近期出現的幾根 K 線,儘管有部分呈現上影線,但整體收盤價仍不斷探底,尤其是在 2026-01-19 的交易日,股價創下近期新低,並收出帶有長下影線的實體較小的紅 K,但整體趨勢向下未被扭轉。
再者,成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現顯著的放大,這可能表示市場追價意願不高,也可能意味著部分投資人可能在持續觀望或逢低承接,但尚未形成強勁的買盤力量來扭轉下降趨勢。若後續股價持續下跌,而成交量並未積極放大,則空方力量可能依然佔據優勢。
未來目標價格區間預測
基於上述分析,考量到股價已經跌破 30 元的整數關卡,並且 MA20 仍在下降,技術面仍偏弱勢,預計未來數天至數週,佳格的股價可能朝向更低的區間運行。
保守估計,短期內股價有機會測試 **29.0 元至 29.5 元** 的區間。若該區間未能有效支撐,則有進一步下探的可能。
操作建議
針對散戶投資人關心的「XX 股票可以買嗎」的問題,針對佳格 (1227) 在目前的技術形態下,由於趨勢偏弱,建議採取謹慎觀望的態度,暫不建議積極進場買入。
具體操作建議如下:
* 暫停買入: 目前股價處於下降趨勢中,且缺乏明顯止跌訊號,貿然買入可能面臨短期虧損的風險。
* 關注支撐: 若對該股票有興趣,可密切關注 29.0 元附近的支撐情況。若股價在此價位附近出現止跌反彈,且伴隨成交量的溫和放大,可考慮分批試探性買入。
* 嚴設停損: 若決定進場,務必設定明確的停損點。例如,若股價跌破 29.0 元且未能迅速回升,應考慮出場,避免虧損擴大。
* 避開追高: 在目前的弱勢格局下,應避免追逐任何短暫的反彈,以免在高點被套牢。
* 觀察成交量變化: 持續關注成交量的變化。若股價下跌時伴隨成交量持續萎縮,可能表示賣壓減弱,但若下跌時成交量反而放大,則需警惕進一步的下跌風險。
趨勢重申與目標區間
總結來說,基於目前的技術圖表分析,預測佳格 (1227) 在未來數天至數週內,股價趨勢預計為下跌。預期的目標價格區間為 **29.0 元至 29.5 元**。散戶投資人應採取謹慎觀望的策略,暫不宜積極買入,並嚴設停損。
| 指標 |
描述 |
| 股票代碼 |
1227 (佳格) |
| 當前日期時間 |
2026-01-20 14:41:48.455058382 |
| K 線圖最後交易時間 |
2026-01-19 |
| MA5 |
短期移動平均線 (綠線) |
| MA20 |
中期移動平均線 (黃線) |
| 成交量 |
柱狀圖顯示每日交易量 |
| 趨勢判斷 (短期至中期) |
下跌 |
| 未來目標價格區間 (預測) |
29.0 元 - 29.5 元 |
| 操作建議 |
謹慎觀望,暫不買入;關注 29.0 元支撐;嚴設停損。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
27.2% |
6.7% |
66.02% |
59,824 |
| 2024/11/29 |
27.2% |
6.66% |
66.05% |
59,758 |
| 2024/12/06 |
27.22% |
6.53% |
66.18% |
59,725 |
| 2024/12/13 |
27.19% |
6.41% |
66.33% |
59,706 |
| 2024/12/20 |
27.26% |
6.24% |
66.44% |
59,731 |
| 2024/12/27 |
27.36% |
6.31% |
66.25% |
59,727 |
| 2025/01/03 |
27.39% |
6.35% |
66.19% |
59,773 |
| 2025/01/10 |
27.5% |
6.33% |
66.09% |
59,805 |
| 2025/01/17 |
27.56% |
6.38% |
66% |
59,776 |
| 2025/01/22 |
27.6% |
6.34% |
65.99% |
59,788 |
| 2025/02/07 |
27.57% |
6.37% |
65.98% |
59,786 |
| 2025/02/14 |
27.55% |
6.42% |
65.94% |
59,757 |
| 2025/02/21 |
27.62% |
6.29% |
66% |
59,766 |
| 2025/02/27 |
27.65% |
6.54% |
65.74% |
59,804 |
| 2025/03/07 |
27.69% |
6.5% |
65.74% |
59,817 |
| 2025/03/14 |
27.71% |
6.47% |
65.75% |
59,730 |
| 2025/03/21 |
27.74% |
6.41% |
65.77% |
59,699 |
| 2025/03/28 |
27.74% |
6.36% |
65.81% |
59,700 |
| 2025/04/02 |
27.78% |
6.25% |
65.9% |
59,673 |
| 2025/04/11 |
27.63% |
6.49% |
65.8% |
59,543 |
| 2025/04/18 |
27.63% |
6.33% |
65.96% |
59,462 |
| 2025/04/25 |
27.66% |
6.33% |
65.93% |
59,385 |
| 2025/05/02 |
27.68% |
6.52% |
65.72% |
59,390 |
| 2025/05/09 |
27.53% |
6.59% |
65.8% |
59,113 |
| 2025/05/16 |
27.63% |
6.65% |
65.63% |
59,095 |
| 2025/05/23 |
27.67% |
6.77% |
65.48% |
59,091 |
| 2025/05/29 |
27.76% |
6.74% |
65.42% |
59,149 |
| 2025/06/06 |
27.86% |
6.74% |
65.32% |
59,216 |
| 2025/06/13 |
27.89% |
6.74% |
65.28% |
59,231 |
| 2025/06/20 |
27.94% |
6.79% |
65.2% |
59,223 |
| 2025/06/27 |
27.97% |
6.77% |
65.17% |
59,127 |
| 2025/07/04 |
28% |
6.88% |
65.06% |
59,078 |
| 2025/07/11 |
27.99% |
6.85% |
65.11% |
59,064 |
| 2025/07/18 |
28.04% |
6.78% |
65.1% |
59,104 |
| 2025/07/25 |
28.07% |
6.73% |
65.14% |
59,085 |
| 2025/08/01 |
28.03% |
6.6% |
65.3% |
58,989 |
| 2025/08/08 |
28.07% |
6.78% |
65.08% |
58,980 |
| 2025/08/15 |
28.21% |
6.62% |
65.08% |
59,018 |
| 2025/08/22 |
28.25% |
6.5% |
65.19% |
58,955 |
| 2025/08/29 |
28.3% |
6.51% |
65.13% |
58,906 |
| 2025/09/05 |
28.28% |
6.52% |
65.13% |
58,809 |
| 2025/09/12 |
28.28% |
6.5% |
65.16% |
58,670 |
| 2025/09/19 |
28.25% |
6.51% |
65.17% |
58,533 |
| 2025/09/26 |
28.27% |
6.54% |
65.12% |
58,413 |
| 2025/10/03 |
28.29% |
6.57% |
65.06% |
58,356 |
| 2025/10/09 |
28.23% |
6.63% |
65.07% |
58,236 |
| 2025/10/17 |
27.84% |
6.86% |
65.22% |
57,746 |
| 2025/10/23 |
27.92% |
6.9% |
65.1% |
57,720 |
| 2025/10/31 |
27.97% |
6.63% |
65.31% |
57,629 |
| 2025/11/07 |
27.95% |
6.62% |
65.35% |
57,542 |
| 2025/11/14 |
27.98% |
6.61% |
65.34% |
57,479 |
| 2025/11/21 |
28.05% |
6.53% |
65.37% |
57,417 |
| 2025/11/28 |
27.99% |
6.59% |
65.35% |
57,366 |
| 2025/12/05 |
27.98% |
6.57% |
65.39% |
57,344 |
| 2025/12/12 |
28% |
6.64% |
65.28% |
57,272 |
| 2025/12/19 |
27.97% |
6.79% |
65.17% |
57,231 |
| 2025/12/26 |
27.94% |
6.85% |
65.13% |
57,202 |
| 2026/01/02 |
27.98% |
6.84% |
65.12% |
57,140 |
| 2026/01/09 |
28.16% |
6.7% |
65.07% |
57,119 |
| 2026/01/16 |
28.2% |
6.83% |
64.9% |
57,049 |
評論討論區
發表評論
目前尚無評論