佳格(1227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.7 | 29.7 | 29.45 | 29.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/21 | 31.95 | 32 | 31.55 | 31.55 | 391 |
| 2025/07/22 | 31.9 | 31.9 | 31.5 | 31.55 | 358 |
| 2025/07/23 | 31.75 | 32.2 | 31.65 | 32.2 | 446 |
| 2025/07/24 | 32.2 | 32.2 | 31.95 | 32 | 267 |
| 2025/07/25 | 31.8 | 32.15 | 31.8 | 31.9 | 209 |
| 2025/07/28 | 31.95 | 32.15 | 31.6 | 32.1 | 366 |
| 2025/07/29 | 32.1 | 32.25 | 31.85 | 31.9 | 339 |
| 2025/07/30 | 32.1 | 32.35 | 31.9 | 32.3 | 391 |
| 2025/07/31 | 32.2 | 32.2 | 31.9 | 31.95 | 289 |
| 2025/08/01 | 31.8 | 31.95 | 31.7 | 31.8 | 429 |
| 2025/08/04 | 31.7 | 31.9 | 31.5 | 31.85 | 317 |
| 2025/08/05 | 31.85 | 31.95 | 31.8 | 31.9 | 302 |
| 2025/08/06 | 31.9 | 32.15 | 31.8 | 31.95 | 248 |
| 2025/08/07 | 31.95 | 31.95 | 31.7 | 31.75 | 458 |
| 2025/08/08 | 31.6 | 31.6 | 31.25 | 31.4 | 936 |
| 2025/08/11 | 31.4 | 31.4 | 30.7 | 30.85 | 1,344 |
| 2025/08/12 | 30.75 | 30.75 | 30.2 | 30.4 | 1,621 |
| 2025/08/13 | 30.4 | 30.55 | 30.25 | 30.35 | 739 |
| 2025/08/14 | 30.45 | 31 | 30.35 | 30.7 | 579 |
| 2025/08/15 | 31 | 31 | 30.5 | 30.7 | 509 |
| 2025/08/18 | 30.7 | 30.7 | 30.45 | 30.55 | 546 |
| 2025/08/19 | 30.5 | 30.5 | 30.25 | 30.35 | 727 |
| 2025/08/20 | 30.4 | 30.4 | 30.1 | 30.3 | 616 |
| 2025/08/21 | 30.3 | 30.6 | 30.3 | 30.5 | 299 |
| 2025/08/22 | 30.5 | 30.5 | 30.3 | 30.4 | 432 |
| 2025/08/25 | 30.55 | 30.55 | 30.4 | 30.4 | 361 |
| 2025/08/26 | 30.3 | 30.35 | 30.2 | 30.2 | 611 |
| 2025/08/27 | 30.2 | 30.45 | 30.2 | 30.25 | 403 |
| 2025/08/28 | 30.2 | 30.4 | 30.2 | 30.25 | 323 |
| 2025/08/29 | 30.25 | 30.35 | 30.15 | 30.15 | 457 |
| 2025/09/01 | 30.15 | 30.2 | 30.05 | 30.1 | 450 |
| 2025/09/02 | 30.1 | 30.15 | 30.05 | 30.1 | 271 |
| 2025/09/03 | 30.05 | 30.3 | 30.05 | 30.15 | 289 |
| 2025/09/04 | 30.15 | 30.4 | 30.15 | 30.35 | 320 |
| 2025/09/05 | 30.4 | 30.55 | 30.3 | 30.45 | 286 |
| 2025/09/08 | 30.45 | 30.5 | 30.35 | 30.45 | 324 |
| 2025/09/09 | 30.45 | 30.55 | 30.4 | 30.5 | 375 |
| 2025/09/10 | 30.4 | 30.5 | 30.2 | 30.35 | 582 |
| 2025/09/11 | 30.2 | 30.35 | 30.1 | 30.2 | 486 |
| 2025/09/12 | 30.2 | 30.4 | 30.15 | 30.15 | 290 |
| 2025/09/15 | 30.2 | 30.5 | 30.1 | 30.25 | 325 |
| 2025/09/16 | 30.25 | 30.35 | 30.15 | 30.3 | 363 |
| 2025/09/17 | 30.3 | 30.4 | 30.2 | 30.2 | 304 |
| 2025/09/18 | 30.3 | 30.3 | 30.1 | 30.15 | 406 |
| 2025/09/19 | 30.2 | 30.4 | 30.1 | 30.4 | 367 |
| 2025/09/22 | 30.5 | 30.5 | 30.15 | 30.2 | 659 |
| 2025/09/23 | 30.15 | 30.15 | 30 | 30.1 | 727 |
| 2025/09/24 | 30.15 | 30.15 | 30.05 | 30.1 | 338 |
| 2025/09/25 | 30.3 | 30.4 | 30.15 | 30.3 | 230 |
| 2025/09/26 | 30.35 | 30.4 | 30 | 30.1 | 518 |
| 2025/09/30 | 30.25 | 30.25 | 30.05 | 30.2 | 400 |
| 2025/10/01 | 30.1 | 30.2 | 30.05 | 30.1 | 283 |
| 2025/10/02 | 30.1 | 30.2 | 30.05 | 30.1 | 284 |
| 2025/10/03 | 30.1 | 30.1 | 30 | 30.1 | 384 |
| 2025/10/07 | 30.1 | 30.3 | 30.05 | 30.2 | 512 |
| 2025/10/08 | 30.3 | 30.85 | 30.2 | 30.8 | 1,297 |
| 2025/10/09 | 30.85 | 32.15 | 30.8 | 32 | 2,050 |
| 2025/10/13 | 31.95 | 32.2 | 31.6 | 32.05 | 1,384 |
| 2025/10/14 | 32.05 | 32.05 | 31.2 | 31.55 | 2,173 |
| 2025/10/15 | 31.55 | 33.95 | 31.4 | 33.95 | 2,196 |
| 2025/10/16 | 33.6 | 34.15 | 33.4 | 33.75 | 1,862 |
| 2025/10/17 | 33.7 | 33.7 | 33 | 33.1 | 1,301 |
| 2025/10/20 | 33.05 | 33.15 | 32.1 | 32.35 | 1,648 |
| 2025/10/21 | 32.5 | 32.5 | 32.2 | 32.2 | 325 |
| 2025/10/22 | 32.2 | 32.25 | 31.65 | 31.9 | 1,601 |
| 2025/10/23 | 31.9 | 32.1 | 31.65 | 31.7 | 1,152 |
| 2025/10/27 | 31.7 | 31.7 | 31.45 | 31.45 | 1,253 |
| 2025/10/28 | 31.6 | 31.75 | 31.25 | 31.25 | 729 |
| 2025/10/29 | 31.45 | 31.45 | 31.1 | 31.15 | 468 |
| 2025/10/30 | 31.15 | 31.4 | 31.1 | 31.15 | 426 |
| 2025/10/31 | 31.35 | 31.8 | 31.3 | 31.4 | 759 |
| 2025/11/03 | 31.45 | 31.5 | 31.05 | 31.05 | 895 |
| 2025/11/04 | 31.05 | 31.4 | 31.05 | 31.1 | 369 |
| 2025/11/05 | 31.1 | 31.45 | 31 | 31.2 | 338 |
| 2025/11/06 | 31.35 | 31.7 | 31.2 | 31.55 | 507 |
| 2025/11/07 | 31.55 | 31.6 | 31.25 | 31.4 | 378 |
| 2025/11/10 | 31.3 | 31.3 | 30.6 | 30.8 | 659 |
| 2025/11/11 | 30.85 | 30.95 | 30.5 | 30.6 | 590 |
| 2025/11/12 | 30.65 | 30.95 | 30.65 | 30.8 | 323 |
| 2025/11/13 | 30.8 | 31.05 | 30.75 | 30.95 | 521 |
| 2025/11/14 | 30.7 | 30.85 | 30.5 | 30.6 | 436 |
| 2025/11/17 | 30.6 | 30.6 | 30.3 | 30.5 | 625 |
| 2025/11/18 | 30.35 | 30.35 | 30.05 | 30.2 | 601 |
| 2025/11/19 | 30.4 | 30.4 | 30.05 | 30.2 | 404 |
| 2025/11/20 | 30.25 | 30.5 | 30.25 | 30.35 | 264 |
| 2025/11/21 | 30.35 | 30.5 | 30.3 | 30.5 | 354 |
| 2025/11/24 | 30.5 | 30.8 | 30.5 | 30.8 | 473 |
| 2025/11/25 | 30.8 | 30.8 | 30.35 | 30.55 | 514 |
| 2025/11/26 | 30.4 | 30.75 | 30.4 | 30.75 | 243 |
| 2025/11/27 | 30.6 | 30.8 | 30.6 | 30.75 | 370 |
| 2025/11/28 | 30.6 | 30.65 | 30.45 | 30.5 | 406 |
| 2025/12/01 | 30.4 | 31.2 | 30.35 | 30.95 | 600 |
| 2025/12/02 | 31 | 31.4 | 30.8 | 31.35 | 636 |
| 2025/12/03 | 31.3 | 31.35 | 31.1 | 31.25 | 483 |
| 2025/12/04 | 31.1 | 31.25 | 31 | 31.2 | 512 |
| 2025/12/05 | 31.1 | 31.1 | 30.85 | 30.9 | 346 |
| 2025/12/08 | 30.9 | 30.9 | 30.75 | 30.8 | 709 |
| 2025/12/09 | 30.8 | 30.8 | 30.5 | 30.5 | 317 |
| 2025/12/10 | 30.5 | 30.7 | 30.45 | 30.6 | 289 |
| 2025/12/11 | 30.6 | 30.75 | 30.4 | 30.6 | 401 |
| 2025/12/12 | 30.7 | 30.8 | 30.65 | 30.7 | 242 |
| 2025/12/15 | 30.7 | 30.75 | 30.55 | 30.7 | 385 |
| 2025/12/16 | 30.45 | 30.55 | 30.35 | 30.5 | 705 |
| 2025/12/17 | 30.5 | 30.6 | 30.3 | 30.35 | 348 |
| 2025/12/18 | 30.35 | 30.55 | 30.3 | 30.5 | 215 |
| 2025/12/19 | 30.4 | 30.85 | 30.4 | 30.85 | 397 |
| 2025/12/22 | 30.85 | 30.9 | 30.5 | 30.75 | 429 |
| 2025/12/23 | 30.75 | 30.9 | 30.5 | 30.65 | 359 |
| 2025/12/24 | 30.65 | 30.7 | 30.4 | 30.5 | 310 |
| 2025/12/26 | 30.5 | 30.6 | 30.4 | 30.45 | 275 |
| 2025/12/29 | 30.5 | 30.6 | 30.4 | 30.55 | 346 |
| 2025/12/30 | 30.5 | 30.5 | 30.15 | 30.3 | 665 |
| 2025/12/31 | 30.2 | 30.45 | 30.2 | 30.2 | 445 |
| 2026/01/02 | 30.15 | 30.35 | 30.1 | 30.15 | 418 |
| 2026/01/05 | 30.1 | 30.1 | 29.75 | 30 | 1,150 |
| 2026/01/06 | 30 | 30.1 | 29.75 | 29.9 | 680 |
| 2026/01/07 | 29.9 | 29.9 | 29.7 | 29.8 | 654 |
| 2026/01/08 | 29.8 | 29.95 | 29.6 | 29.65 | 911 |
| 2026/01/09 | 29.65 | 29.8 | 29.5 | 29.7 | 518 |
| 2026/01/12 | 29.7 | 29.7 | 29.45 | 29.6 | 841 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳格 (1227) 股價走勢分析與操作建議 趨勢判斷與理由…
佳格 (1227) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,觀察到佳格 (1227) 在近數週股價呈現下跌趨勢。
理由如下:
- 近期價格走勢:從 2025 年 12 月初至今,股價持續走低,最新交易日(2026-01-12)的收盤價已接近圖表所示的最低點。
- 移動平均線:短期移動平均線 MA5(綠色線)已明顯下彎,且持續位於長期移動平均線 MA20(黃色線)下方。MA5 跌破 MA20 且呈現向下發散,是典型的空頭排列訊號,顯示短期賣壓較重,趨勢偏弱。
- 成交量:雖然近期的成交量柱狀圖顯示有所波動,但整體並未出現伴隨價格下跌的劇烈放量,這可能意味著下跌並非由恐慌性賣盤所驅動,但也沒有明顯的承接力道,使得股價持續受到壓力。
- 技術指標:整體而言,股價在 MA20 下方運行,且 MA5 走勢疲弱,預示著在沒有明顯利多或市場情緒轉變的情況下,股價短期內可能難以擺脫下行壓力。
未來目標價格區間
考量到當前技術面及近期走勢,預計未來數天或數週,股價可能在29.5 至 30.5 元的區間震盪。若跌破 29.5 元,則可能進一步下探。若能有效站穩 30.5 元並向上突破 MA20,則有機會反彈至 31 元以上。
操作建議
針對散戶投資人,對於「佳格 (1227) 可以買嗎」的疑問,目前的判斷傾向於暫時觀望,不建議追價買入。
- 理由:從圖表觀察,股價正處於明顯的下降趨勢中,短期均線 MA5 位於長期均線 MA20 下方且持續下彎,顯示市場情緒偏向保守,技術面風險較高。
- 操作策略:
- 新手或保守型投資人:建議暫時不介入,待股價出現明顯止跌訊號,例如股價重回 MA20 之上,且 MA5 向上穿越 MA20,並伴隨有力的成交量放大時,再考慮分批進場。
- 積極型投資人(若要嘗試操作):可考慮採取「逢低承接」的策略,但務必嚴設停損。若股價在 29.5 元附近出現強力反彈跡象,且成交量有明顯放大,可以小量試單,並將停損設定在 29 元以下。反之,若股價跌破 29.5 元,則應果斷出場,避免虧損擴大。
- 已持有者:若持股成本較高,且預期股價將持續下跌,可考慮在反彈時減碼,降低部位,以規避潛在的下跌風險。若成本極低,則可持續持有,但需密切關注市場動態,並適時調整策略。
- 風險提示:任何投資均有風險,以上建議僅為基於圖表技術分析之判斷,不構成任何買賣建議。投資人應自行判斷,並考慮自身風險承受能力。
總結
綜上所述,佳格 (1227) 在近數週股價呈現下跌趨勢,短期內可能在 29.5 至 30.5 元的區間震盪,甚至有進一步下探的可能。基於當前技術面,目前不建議散戶投資人追價買入,建議以觀望為主,或採取嚴格停損的逢低承接策略,並密切關注後續市場動態與股價技術訊號的轉變。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 27.27% | 6.47% | 66.19% | 59,852 |
| 2024/11/22 | 27.2% | 6.7% | 66.02% | 59,824 |
| 2024/11/29 | 27.2% | 6.66% | 66.05% | 59,758 |
| 2024/12/06 | 27.22% | 6.53% | 66.18% | 59,725 |
| 2024/12/13 | 27.19% | 6.41% | 66.33% | 59,706 |
| 2024/12/20 | 27.26% | 6.24% | 66.44% | 59,731 |
| 2024/12/27 | 27.36% | 6.31% | 66.25% | 59,727 |
| 2025/01/03 | 27.39% | 6.35% | 66.19% | 59,773 |
| 2025/01/10 | 27.5% | 6.33% | 66.09% | 59,805 |
| 2025/01/17 | 27.56% | 6.38% | 66% | 59,776 |
| 2025/01/22 | 27.6% | 6.34% | 65.99% | 59,788 |
| 2025/02/07 | 27.57% | 6.37% | 65.98% | 59,786 |
| 2025/02/14 | 27.55% | 6.42% | 65.94% | 59,757 |
| 2025/02/21 | 27.62% | 6.29% | 66% | 59,766 |
| 2025/02/27 | 27.65% | 6.54% | 65.74% | 59,804 |
| 2025/03/07 | 27.69% | 6.5% | 65.74% | 59,817 |
| 2025/03/14 | 27.71% | 6.47% | 65.75% | 59,730 |
| 2025/03/21 | 27.74% | 6.41% | 65.77% | 59,699 |
| 2025/03/28 | 27.74% | 6.36% | 65.81% | 59,700 |
| 2025/04/02 | 27.78% | 6.25% | 65.9% | 59,673 |
| 2025/04/11 | 27.63% | 6.49% | 65.8% | 59,543 |
| 2025/04/18 | 27.63% | 6.33% | 65.96% | 59,462 |
| 2025/04/25 | 27.66% | 6.33% | 65.93% | 59,385 |
| 2025/05/02 | 27.68% | 6.52% | 65.72% | 59,390 |
| 2025/05/09 | 27.53% | 6.59% | 65.8% | 59,113 |
| 2025/05/16 | 27.63% | 6.65% | 65.63% | 59,095 |
| 2025/05/23 | 27.67% | 6.77% | 65.48% | 59,091 |
| 2025/05/29 | 27.76% | 6.74% | 65.42% | 59,149 |
| 2025/06/06 | 27.86% | 6.74% | 65.32% | 59,216 |
| 2025/06/13 | 27.89% | 6.74% | 65.28% | 59,231 |
| 2025/06/20 | 27.94% | 6.79% | 65.2% | 59,223 |
| 2025/06/27 | 27.97% | 6.77% | 65.17% | 59,127 |
| 2025/07/04 | 28% | 6.88% | 65.06% | 59,078 |
| 2025/07/11 | 27.99% | 6.85% | 65.11% | 59,064 |
| 2025/07/18 | 28.04% | 6.78% | 65.1% | 59,104 |
| 2025/07/25 | 28.07% | 6.73% | 65.14% | 59,085 |
| 2025/08/01 | 28.03% | 6.6% | 65.3% | 58,989 |
| 2025/08/08 | 28.07% | 6.78% | 65.08% | 58,980 |
| 2025/08/15 | 28.21% | 6.62% | 65.08% | 59,018 |
| 2025/08/22 | 28.25% | 6.5% | 65.19% | 58,955 |
| 2025/08/29 | 28.3% | 6.51% | 65.13% | 58,906 |
| 2025/09/05 | 28.28% | 6.52% | 65.13% | 58,809 |
| 2025/09/12 | 28.28% | 6.5% | 65.16% | 58,670 |
| 2025/09/19 | 28.25% | 6.51% | 65.17% | 58,533 |
| 2025/09/26 | 28.27% | 6.54% | 65.12% | 58,413 |
| 2025/10/03 | 28.29% | 6.57% | 65.06% | 58,356 |
| 2025/10/09 | 28.23% | 6.63% | 65.07% | 58,236 |
| 2025/10/17 | 27.84% | 6.86% | 65.22% | 57,746 |
| 2025/10/23 | 27.92% | 6.9% | 65.1% | 57,720 |
| 2025/10/31 | 27.97% | 6.63% | 65.31% | 57,629 |
| 2025/11/07 | 27.95% | 6.62% | 65.35% | 57,542 |
| 2025/11/14 | 27.98% | 6.61% | 65.34% | 57,479 |
| 2025/11/21 | 28.05% | 6.53% | 65.37% | 57,417 |
| 2025/11/28 | 27.99% | 6.59% | 65.35% | 57,366 |
| 2025/12/05 | 27.98% | 6.57% | 65.39% | 57,344 |
| 2025/12/12 | 28% | 6.64% | 65.28% | 57,272 |
| 2025/12/19 | 27.97% | 6.79% | 65.17% | 57,231 |
| 2025/12/26 | 27.94% | 6.85% | 65.13% | 57,202 |
| 2026/01/02 | 27.98% | 6.84% | 65.12% | 57,140 |
| 2026/01/09 | 28.16% | 6.7% | 65.07% | 57,119 |
目前尚無評論