佳格(1227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.7 | 30.8 | 30.65 | 30.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 32.4 | 32.4 | 32.05 | 32.05 | 673 |
| 2025/06/25 | 32.05 | 32.25 | 32.05 | 32.1 | 387 |
| 2025/06/26 | 32.3 | 32.85 | 32.15 | 32.6 | 506 |
| 2025/06/27 | 32.6 | 32.9 | 32.45 | 32.75 | 451 |
| 2025/06/30 | 32.8 | 32.95 | 32.6 | 32.75 | 507 |
| 2025/07/01 | 33 | 33.15 | 32.8 | 33.1 | 421 |
| 2025/07/02 | 33 | 33.4 | 32.85 | 33.4 | 307 |
| 2025/07/03 | 33.45 | 33.6 | 33.25 | 33.45 | 545 |
| 2025/07/04 | 33.45 | 33.55 | 33.25 | 33.3 | 246 |
| 2025/07/07 | 33.35 | 33.6 | 33.15 | 33.35 | 232 |
| 2025/07/08 | 33.4 | 33.4 | 32.65 | 32.75 | 406 |
| 2025/07/09 | 32.95 | 33.2 | 32.7 | 32.75 | 211 |
| 2025/07/10 | 32.6 | 32.65 | 32.45 | 32.55 | 308 |
| 2025/07/11 | 32.55 | 32.75 | 32.45 | 32.55 | 412 |
| 2025/07/14 | 32.6 | 33.15 | 32.6 | 32.75 | 371 |
| 2025/07/15 | 32.55 | 32.85 | 32.55 | 32.7 | 396 |
| 2025/07/16 | 32.6 | 33 | 32.6 | 32.7 | 691 |
| 2025/07/17 | 31.45 | 31.95 | 31.35 | 31.8 | 633 |
| 2025/07/18 | 31.95 | 32 | 31.6 | 31.75 | 528 |
| 2025/07/21 | 31.95 | 32 | 31.55 | 31.55 | 391 |
| 2025/07/22 | 31.9 | 31.9 | 31.5 | 31.55 | 358 |
| 2025/07/23 | 31.75 | 32.2 | 31.65 | 32.2 | 446 |
| 2025/07/24 | 32.2 | 32.2 | 31.95 | 32 | 267 |
| 2025/07/25 | 31.8 | 32.15 | 31.8 | 31.9 | 209 |
| 2025/07/28 | 31.95 | 32.15 | 31.6 | 32.1 | 366 |
| 2025/07/29 | 32.1 | 32.25 | 31.85 | 31.9 | 339 |
| 2025/07/30 | 32.1 | 32.35 | 31.9 | 32.3 | 391 |
| 2025/07/31 | 32.2 | 32.2 | 31.9 | 31.95 | 289 |
| 2025/08/01 | 31.8 | 31.95 | 31.7 | 31.8 | 429 |
| 2025/08/04 | 31.7 | 31.9 | 31.5 | 31.85 | 317 |
| 2025/08/05 | 31.85 | 31.95 | 31.8 | 31.9 | 302 |
| 2025/08/06 | 31.9 | 32.15 | 31.8 | 31.95 | 248 |
| 2025/08/07 | 31.95 | 31.95 | 31.7 | 31.75 | 458 |
| 2025/08/08 | 31.6 | 31.6 | 31.25 | 31.4 | 936 |
| 2025/08/11 | 31.4 | 31.4 | 30.7 | 30.85 | 1,344 |
| 2025/08/12 | 30.75 | 30.75 | 30.2 | 30.4 | 1,621 |
| 2025/08/13 | 30.4 | 30.55 | 30.25 | 30.35 | 739 |
| 2025/08/14 | 30.45 | 31 | 30.35 | 30.7 | 579 |
| 2025/08/15 | 31 | 31 | 30.5 | 30.7 | 509 |
| 2025/08/18 | 30.7 | 30.7 | 30.45 | 30.55 | 546 |
| 2025/08/19 | 30.5 | 30.5 | 30.25 | 30.35 | 727 |
| 2025/08/20 | 30.4 | 30.4 | 30.1 | 30.3 | 616 |
| 2025/08/21 | 30.3 | 30.6 | 30.3 | 30.5 | 299 |
| 2025/08/22 | 30.5 | 30.5 | 30.3 | 30.4 | 432 |
| 2025/08/25 | 30.55 | 30.55 | 30.4 | 30.4 | 361 |
| 2025/08/26 | 30.3 | 30.35 | 30.2 | 30.2 | 611 |
| 2025/08/27 | 30.2 | 30.45 | 30.2 | 30.25 | 403 |
| 2025/08/28 | 30.2 | 30.4 | 30.2 | 30.25 | 323 |
| 2025/08/29 | 30.25 | 30.35 | 30.15 | 30.15 | 457 |
| 2025/09/01 | 30.15 | 30.2 | 30.05 | 30.1 | 450 |
| 2025/09/02 | 30.1 | 30.15 | 30.05 | 30.1 | 271 |
| 2025/09/03 | 30.05 | 30.3 | 30.05 | 30.15 | 289 |
| 2025/09/04 | 30.15 | 30.4 | 30.15 | 30.35 | 320 |
| 2025/09/05 | 30.4 | 30.55 | 30.3 | 30.45 | 286 |
| 2025/09/08 | 30.45 | 30.5 | 30.35 | 30.45 | 324 |
| 2025/09/09 | 30.45 | 30.55 | 30.4 | 30.5 | 375 |
| 2025/09/10 | 30.4 | 30.5 | 30.2 | 30.35 | 582 |
| 2025/09/11 | 30.2 | 30.35 | 30.1 | 30.2 | 486 |
| 2025/09/12 | 30.2 | 30.4 | 30.15 | 30.15 | 290 |
| 2025/09/15 | 30.2 | 30.5 | 30.1 | 30.25 | 325 |
| 2025/09/16 | 30.25 | 30.35 | 30.15 | 30.3 | 363 |
| 2025/09/17 | 30.3 | 30.4 | 30.2 | 30.2 | 304 |
| 2025/09/18 | 30.3 | 30.3 | 30.1 | 30.15 | 406 |
| 2025/09/19 | 30.2 | 30.4 | 30.1 | 30.4 | 367 |
| 2025/09/22 | 30.5 | 30.5 | 30.15 | 30.2 | 659 |
| 2025/09/23 | 30.15 | 30.15 | 30 | 30.1 | 727 |
| 2025/09/24 | 30.15 | 30.15 | 30.05 | 30.1 | 338 |
| 2025/09/25 | 30.3 | 30.4 | 30.15 | 30.3 | 230 |
| 2025/09/26 | 30.35 | 30.4 | 30 | 30.1 | 518 |
| 2025/09/30 | 30.25 | 30.25 | 30.05 | 30.2 | 400 |
| 2025/10/01 | 30.1 | 30.2 | 30.05 | 30.1 | 283 |
| 2025/10/02 | 30.1 | 30.2 | 30.05 | 30.1 | 284 |
| 2025/10/03 | 30.1 | 30.1 | 30 | 30.1 | 384 |
| 2025/10/07 | 30.1 | 30.3 | 30.05 | 30.2 | 512 |
| 2025/10/08 | 30.3 | 30.85 | 30.2 | 30.8 | 1,297 |
| 2025/10/09 | 30.85 | 32.15 | 30.8 | 32 | 2,050 |
| 2025/10/13 | 31.95 | 32.2 | 31.6 | 32.05 | 1,384 |
| 2025/10/14 | 32.05 | 32.05 | 31.2 | 31.55 | 2,173 |
| 2025/10/15 | 31.55 | 33.95 | 31.4 | 33.95 | 2,196 |
| 2025/10/16 | 33.6 | 34.15 | 33.4 | 33.75 | 1,862 |
| 2025/10/17 | 33.7 | 33.7 | 33 | 33.1 | 1,301 |
| 2025/10/20 | 33.05 | 33.15 | 32.1 | 32.35 | 1,648 |
| 2025/10/21 | 32.5 | 32.5 | 32.2 | 32.2 | 325 |
| 2025/10/22 | 32.2 | 32.25 | 31.65 | 31.9 | 1,601 |
| 2025/10/23 | 31.9 | 32.1 | 31.65 | 31.7 | 1,152 |
| 2025/10/27 | 31.7 | 31.7 | 31.45 | 31.45 | 1,253 |
| 2025/10/28 | 31.6 | 31.75 | 31.25 | 31.25 | 729 |
| 2025/10/29 | 31.45 | 31.45 | 31.1 | 31.15 | 468 |
| 2025/10/30 | 31.15 | 31.4 | 31.1 | 31.15 | 426 |
| 2025/10/31 | 31.35 | 31.8 | 31.3 | 31.4 | 759 |
| 2025/11/03 | 31.45 | 31.5 | 31.05 | 31.05 | 895 |
| 2025/11/04 | 31.05 | 31.4 | 31.05 | 31.1 | 369 |
| 2025/11/05 | 31.1 | 31.45 | 31 | 31.2 | 338 |
| 2025/11/06 | 31.35 | 31.7 | 31.2 | 31.55 | 507 |
| 2025/11/07 | 31.55 | 31.6 | 31.25 | 31.4 | 378 |
| 2025/11/10 | 31.3 | 31.3 | 30.6 | 30.8 | 659 |
| 2025/11/11 | 30.85 | 30.95 | 30.5 | 30.6 | 590 |
| 2025/11/12 | 30.65 | 30.95 | 30.65 | 30.8 | 323 |
| 2025/11/13 | 30.8 | 31.05 | 30.75 | 30.95 | 521 |
| 2025/11/14 | 30.7 | 30.85 | 30.5 | 30.6 | 436 |
| 2025/11/17 | 30.6 | 30.6 | 30.3 | 30.5 | 625 |
| 2025/11/18 | 30.35 | 30.35 | 30.05 | 30.2 | 601 |
| 2025/11/19 | 30.4 | 30.4 | 30.05 | 30.2 | 404 |
| 2025/11/20 | 30.25 | 30.5 | 30.25 | 30.35 | 264 |
| 2025/11/21 | 30.35 | 30.5 | 30.3 | 30.5 | 354 |
| 2025/11/24 | 30.5 | 30.8 | 30.5 | 30.8 | 473 |
| 2025/11/25 | 30.8 | 30.8 | 30.35 | 30.55 | 514 |
| 2025/11/26 | 30.4 | 30.75 | 30.4 | 30.75 | 243 |
| 2025/11/27 | 30.6 | 30.8 | 30.6 | 30.75 | 370 |
| 2025/11/28 | 30.6 | 30.65 | 30.45 | 30.5 | 406 |
| 2025/12/01 | 30.4 | 31.2 | 30.35 | 30.95 | 600 |
| 2025/12/02 | 31 | 31.4 | 30.8 | 31.35 | 636 |
| 2025/12/03 | 31.3 | 31.35 | 31.1 | 31.25 | 483 |
| 2025/12/04 | 31.1 | 31.25 | 31 | 31.2 | 512 |
| 2025/12/05 | 31.1 | 31.1 | 30.85 | 30.9 | 346 |
| 2025/12/08 | 30.9 | 30.9 | 30.75 | 30.8 | 709 |
| 2025/12/09 | 30.8 | 30.8 | 30.5 | 30.5 | 317 |
| 2025/12/10 | 30.5 | 30.7 | 30.45 | 30.6 | 289 |
| 2025/12/11 | 30.6 | 30.75 | 30.4 | 30.6 | 401 |
| 2025/12/12 | 30.7 | 30.8 | 30.65 | 30.7 | 242 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳格 (1227) 近 90 日 K 線圖趨勢分析 基於提…
佳格 (1227) 近 90 日 K 線圖趨勢分析
基於提供的 90 日 K 線圖(截至 2025 年 12 月 12 日),可以觀察到佳格 (1227) 近期股價呈現盤整格局,但有初步的止跌跡象,且短期均線 MA5 呈現向上彎曲,試圖穿越 MA20。綜合考量,預期未來數天至數週,佳格股價可能朝向溫和上漲趨勢發展。主要理由如下:
- 趨勢觀察: 檢視圖表,自 2025 年 10 月中旬出現一波快速拉升後,股價進入高檔震盪,隨後在 11 月份逐步回落,測試了 MA20。近期(12 月份)股價在 30.5 至 31.5 元之間進行區間整理。
- 均線狀態: MA5 (綠線) 近期開始出現明顯的向上勾頭跡象,且價格已多次在 MA5 附近獲得支撐。MA20 (黃線) 則呈現緩慢向下或走平的趨勢。MA5 向上穿越 MA20 是短期轉強的訊號。
- 成交量變化: 雖然成交量在近期整理期間並未出現爆量,但相較於 11 月份的低迷,12 月初至今的成交量略有增加,且在股價回升時,成交量有同步放大的跡象,顯示有買盤介入的意願。
- 支撐與壓力: 過去幾日股價在 30.5 元附近獲得了較強的支撐。而上方的壓力區則主要集中在 31.5 元至 32.0 元之間,尤其 32.0 元是前期一個重要的整理平台,突破此處將有助於股價進一步走高。
未來目標價格區間預測
基於上述分析,若市場情緒維持正面,且無重大利空消息干擾,預計佳格未來數天至數週的股價可能朝向以下目標區間發展:
- 短期目標區間: 31.5 元至 32.5 元。
- 中期目標區間: 若能有效站穩 32.5 元之上,則有機會挑戰 33.0 元至 33.5 元的區域。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,針對佳格 (1227) 在當前時點,可以提出以下操作建議:
- 買入時機: 建議可以採取「分批佈局」的策略。
- 初步佈局: 考慮在股價回測至 MA5 (約 31.0-31.2 元附近) 或 30.8 元時,進行初步的買入。
- 加碼時機: 若股價能成功站穩 31.8 元之上,並有持續放量向上突破的跡象,可考慮酌情加碼。
- 停損設定: 設定明確的停損點是散戶保護資金的重要手段。建議將停損設定在 30.5 元下方,若股價跌破此價位,應立即出場,避免進一步損失。
- 資金控管: 每次進場的資金比例應控制在總投資部位的 10-20% 以內,以分散風險。
- 關注點: 投資人應持續關注公司的基本面消息,以及整體市場的動向。若有重大利空導致股價大幅波動,則需重新評估操作策略。
- 不建議追高: 在股價快速拉升至 32.5 元以上時,應謹慎追高,避免在高點套牢。
總結
綜上所述,基於 2025 年 12 月 12 日的 K 線圖顯示,佳格 (1227) 近期股價出現止跌跡象,MA5 向上彎曲,成交量略有放大,預示著未來數天至數週有溫和上漲的潛力。
預計的目標價格區間為短期 31.5 元至 32.5 元,中期有機會挑戰 33.0 元至 33.5 元。
對於散戶投資人而言,建議採取分批佈局、設定明確停損點(30.5 元下方)的策略,並嚴格控管資金比例。在股價回測支撐或站穩關鍵價位時介入,避免追高。持續關注基本面與市場消息,保持謹慎。因此,對於「佳格可以買嗎」的疑問,在謹慎操作的前提下,可以考慮以現價或回測支撐時進行初步買入。
指標 近期走勢說明 對趨勢的影響 K 線 近期股價在 30.5-31.5 元區間盤整,多空交戰 顯示股價動能暫時停滯,但並未出現明顯下跌趨勢 MA5 (5 日移動平均線) 呈現向上彎曲,並多次在股價回測時提供支撐 短期買盤力量增強,為上漲提供動能 MA20 (20 日移動平均線) 緩慢下降或走平,目前位於 31.6 元附近 短期壓力區,但若 MA5 成功穿越,則轉為支撐 成交量 12 月份成交量較 11 月份略有放大,股價上漲時有跟隨 顯示有部分買盤回流,但尚未進入全面放量階段
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 26.94% | 6.23% | 66.75% | 59,676 |
| 2024/10/18 | 27.08% | 6.43% | 66.41% | 59,820 |
| 2024/10/25 | 27.15% | 6.29% | 66.47% | 59,863 |
| 2024/11/01 | 27.17% | 6.36% | 66.39% | 59,874 |
| 2024/11/08 | 27.15% | 6.41% | 66.36% | 59,811 |
| 2024/11/15 | 27.27% | 6.47% | 66.19% | 59,852 |
| 2024/11/22 | 27.2% | 6.7% | 66.02% | 59,824 |
| 2024/11/29 | 27.2% | 6.66% | 66.05% | 59,758 |
| 2024/12/06 | 27.22% | 6.53% | 66.18% | 59,725 |
| 2024/12/13 | 27.19% | 6.41% | 66.33% | 59,706 |
| 2024/12/20 | 27.26% | 6.24% | 66.44% | 59,731 |
| 2024/12/27 | 27.36% | 6.31% | 66.25% | 59,727 |
| 2025/01/03 | 27.39% | 6.35% | 66.19% | 59,773 |
| 2025/01/10 | 27.5% | 6.33% | 66.09% | 59,805 |
| 2025/01/17 | 27.56% | 6.38% | 66% | 59,776 |
| 2025/01/22 | 27.6% | 6.34% | 65.99% | 59,788 |
| 2025/02/07 | 27.57% | 6.37% | 65.98% | 59,786 |
| 2025/02/14 | 27.55% | 6.42% | 65.94% | 59,757 |
| 2025/02/21 | 27.62% | 6.29% | 66% | 59,766 |
| 2025/02/27 | 27.65% | 6.54% | 65.74% | 59,804 |
| 2025/03/07 | 27.69% | 6.5% | 65.74% | 59,817 |
| 2025/03/14 | 27.71% | 6.47% | 65.75% | 59,730 |
| 2025/03/21 | 27.74% | 6.41% | 65.77% | 59,699 |
| 2025/03/28 | 27.74% | 6.36% | 65.81% | 59,700 |
| 2025/04/02 | 27.78% | 6.25% | 65.9% | 59,673 |
| 2025/04/11 | 27.63% | 6.49% | 65.8% | 59,543 |
| 2025/04/18 | 27.63% | 6.33% | 65.96% | 59,462 |
| 2025/04/25 | 27.66% | 6.33% | 65.93% | 59,385 |
| 2025/05/02 | 27.68% | 6.52% | 65.72% | 59,390 |
| 2025/05/09 | 27.53% | 6.59% | 65.8% | 59,113 |
| 2025/05/16 | 27.63% | 6.65% | 65.63% | 59,095 |
| 2025/05/23 | 27.67% | 6.77% | 65.48% | 59,091 |
| 2025/05/29 | 27.76% | 6.74% | 65.42% | 59,149 |
| 2025/06/06 | 27.86% | 6.74% | 65.32% | 59,216 |
| 2025/06/13 | 27.89% | 6.74% | 65.28% | 59,231 |
| 2025/06/20 | 27.94% | 6.79% | 65.2% | 59,223 |
| 2025/06/27 | 27.97% | 6.77% | 65.17% | 59,127 |
| 2025/07/04 | 28% | 6.88% | 65.06% | 59,078 |
| 2025/07/11 | 27.99% | 6.85% | 65.11% | 59,064 |
| 2025/07/18 | 28.04% | 6.78% | 65.1% | 59,104 |
| 2025/07/25 | 28.07% | 6.73% | 65.14% | 59,085 |
| 2025/08/01 | 28.03% | 6.6% | 65.3% | 58,989 |
| 2025/08/08 | 28.07% | 6.78% | 65.08% | 58,980 |
| 2025/08/15 | 28.21% | 6.62% | 65.08% | 59,018 |
| 2025/08/22 | 28.25% | 6.5% | 65.19% | 58,955 |
| 2025/08/29 | 28.3% | 6.51% | 65.13% | 58,906 |
| 2025/09/05 | 28.28% | 6.52% | 65.13% | 58,809 |
| 2025/09/12 | 28.28% | 6.5% | 65.16% | 58,670 |
| 2025/09/19 | 28.25% | 6.51% | 65.17% | 58,533 |
| 2025/09/26 | 28.27% | 6.54% | 65.12% | 58,413 |
| 2025/10/03 | 28.29% | 6.57% | 65.06% | 58,356 |
| 2025/10/09 | 28.23% | 6.63% | 65.07% | 58,236 |
| 2025/10/17 | 27.84% | 6.86% | 65.22% | 57,746 |
| 2025/10/23 | 27.92% | 6.9% | 65.1% | 57,720 |
| 2025/10/31 | 27.97% | 6.63% | 65.31% | 57,629 |
| 2025/11/07 | 27.95% | 6.62% | 65.35% | 57,542 |
| 2025/11/14 | 27.98% | 6.61% | 65.34% | 57,479 |
| 2025/11/21 | 28.05% | 6.53% | 65.37% | 57,417 |
| 2025/11/28 | 27.99% | 6.59% | 65.35% | 57,366 |
| 2025/12/05 | 27.98% | 6.57% | 65.39% | 57,344 |
目前尚無評論