佳格(1227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.65 |
29.8 |
29.5 |
29.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/18 |
31.95 |
32 |
31.6 |
31.75 |
528 |
| 2025/07/21 |
31.95 |
32 |
31.55 |
31.55 |
391 |
| 2025/07/22 |
31.9 |
31.9 |
31.5 |
31.55 |
358 |
| 2025/07/23 |
31.75 |
32.2 |
31.65 |
32.2 |
446 |
| 2025/07/24 |
32.2 |
32.2 |
31.95 |
32 |
267 |
| 2025/07/25 |
31.8 |
32.15 |
31.8 |
31.9 |
209 |
| 2025/07/28 |
31.95 |
32.15 |
31.6 |
32.1 |
366 |
| 2025/07/29 |
32.1 |
32.25 |
31.85 |
31.9 |
339 |
| 2025/07/30 |
32.1 |
32.35 |
31.9 |
32.3 |
391 |
| 2025/07/31 |
32.2 |
32.2 |
31.9 |
31.95 |
289 |
| 2025/08/01 |
31.8 |
31.95 |
31.7 |
31.8 |
429 |
| 2025/08/04 |
31.7 |
31.9 |
31.5 |
31.85 |
317 |
| 2025/08/05 |
31.85 |
31.95 |
31.8 |
31.9 |
302 |
| 2025/08/06 |
31.9 |
32.15 |
31.8 |
31.95 |
248 |
| 2025/08/07 |
31.95 |
31.95 |
31.7 |
31.75 |
458 |
| 2025/08/08 |
31.6 |
31.6 |
31.25 |
31.4 |
936 |
| 2025/08/11 |
31.4 |
31.4 |
30.7 |
30.85 |
1,344 |
| 2025/08/12 |
30.75 |
30.75 |
30.2 |
30.4 |
1,621 |
| 2025/08/13 |
30.4 |
30.55 |
30.25 |
30.35 |
739 |
| 2025/08/14 |
30.45 |
31 |
30.35 |
30.7 |
579 |
| 2025/08/15 |
31 |
31 |
30.5 |
30.7 |
509 |
| 2025/08/18 |
30.7 |
30.7 |
30.45 |
30.55 |
546 |
| 2025/08/19 |
30.5 |
30.5 |
30.25 |
30.35 |
727 |
| 2025/08/20 |
30.4 |
30.4 |
30.1 |
30.3 |
616 |
| 2025/08/21 |
30.3 |
30.6 |
30.3 |
30.5 |
299 |
| 2025/08/22 |
30.5 |
30.5 |
30.3 |
30.4 |
432 |
| 2025/08/25 |
30.55 |
30.55 |
30.4 |
30.4 |
361 |
| 2025/08/26 |
30.3 |
30.35 |
30.2 |
30.2 |
611 |
| 2025/08/27 |
30.2 |
30.45 |
30.2 |
30.25 |
403 |
| 2025/08/28 |
30.2 |
30.4 |
30.2 |
30.25 |
323 |
| 2025/08/29 |
30.25 |
30.35 |
30.15 |
30.15 |
457 |
| 2025/09/01 |
30.15 |
30.2 |
30.05 |
30.1 |
450 |
| 2025/09/02 |
30.1 |
30.15 |
30.05 |
30.1 |
271 |
| 2025/09/03 |
30.05 |
30.3 |
30.05 |
30.15 |
289 |
| 2025/09/04 |
30.15 |
30.4 |
30.15 |
30.35 |
320 |
| 2025/09/05 |
30.4 |
30.55 |
30.3 |
30.45 |
286 |
| 2025/09/08 |
30.45 |
30.5 |
30.35 |
30.45 |
324 |
| 2025/09/09 |
30.45 |
30.55 |
30.4 |
30.5 |
375 |
| 2025/09/10 |
30.4 |
30.5 |
30.2 |
30.35 |
582 |
| 2025/09/11 |
30.2 |
30.35 |
30.1 |
30.2 |
486 |
| 2025/09/12 |
30.2 |
30.4 |
30.15 |
30.15 |
290 |
| 2025/09/15 |
30.2 |
30.5 |
30.1 |
30.25 |
325 |
| 2025/09/16 |
30.25 |
30.35 |
30.15 |
30.3 |
363 |
| 2025/09/17 |
30.3 |
30.4 |
30.2 |
30.2 |
304 |
| 2025/09/18 |
30.3 |
30.3 |
30.1 |
30.15 |
406 |
| 2025/09/19 |
30.2 |
30.4 |
30.1 |
30.4 |
367 |
| 2025/09/22 |
30.5 |
30.5 |
30.15 |
30.2 |
659 |
| 2025/09/23 |
30.15 |
30.15 |
30 |
30.1 |
727 |
| 2025/09/24 |
30.15 |
30.15 |
30.05 |
30.1 |
338 |
| 2025/09/25 |
30.3 |
30.4 |
30.15 |
30.3 |
230 |
| 2025/09/26 |
30.35 |
30.4 |
30 |
30.1 |
518 |
| 2025/09/30 |
30.25 |
30.25 |
30.05 |
30.2 |
400 |
| 2025/10/01 |
30.1 |
30.2 |
30.05 |
30.1 |
283 |
| 2025/10/02 |
30.1 |
30.2 |
30.05 |
30.1 |
284 |
| 2025/10/03 |
30.1 |
30.1 |
30 |
30.1 |
384 |
| 2025/10/07 |
30.1 |
30.3 |
30.05 |
30.2 |
512 |
| 2025/10/08 |
30.3 |
30.85 |
30.2 |
30.8 |
1,297 |
| 2025/10/09 |
30.85 |
32.15 |
30.8 |
32 |
2,050 |
| 2025/10/13 |
31.95 |
32.2 |
31.6 |
32.05 |
1,384 |
| 2025/10/14 |
32.05 |
32.05 |
31.2 |
31.55 |
2,173 |
| 2025/10/15 |
31.55 |
33.95 |
31.4 |
33.95 |
2,196 |
| 2025/10/16 |
33.6 |
34.15 |
33.4 |
33.75 |
1,862 |
| 2025/10/17 |
33.7 |
33.7 |
33 |
33.1 |
1,301 |
| 2025/10/20 |
33.05 |
33.15 |
32.1 |
32.35 |
1,648 |
| 2025/10/21 |
32.5 |
32.5 |
32.2 |
32.2 |
325 |
| 2025/10/22 |
32.2 |
32.25 |
31.65 |
31.9 |
1,601 |
| 2025/10/23 |
31.9 |
32.1 |
31.65 |
31.7 |
1,152 |
| 2025/10/27 |
31.7 |
31.7 |
31.45 |
31.45 |
1,253 |
| 2025/10/28 |
31.6 |
31.75 |
31.25 |
31.25 |
729 |
| 2025/10/29 |
31.45 |
31.45 |
31.1 |
31.15 |
468 |
| 2025/10/30 |
31.15 |
31.4 |
31.1 |
31.15 |
426 |
| 2025/10/31 |
31.35 |
31.8 |
31.3 |
31.4 |
759 |
| 2025/11/03 |
31.45 |
31.5 |
31.05 |
31.05 |
895 |
| 2025/11/04 |
31.05 |
31.4 |
31.05 |
31.1 |
369 |
| 2025/11/05 |
31.1 |
31.45 |
31 |
31.2 |
338 |
| 2025/11/06 |
31.35 |
31.7 |
31.2 |
31.55 |
507 |
| 2025/11/07 |
31.55 |
31.6 |
31.25 |
31.4 |
378 |
| 2025/11/10 |
31.3 |
31.3 |
30.6 |
30.8 |
659 |
| 2025/11/11 |
30.85 |
30.95 |
30.5 |
30.6 |
590 |
| 2025/11/12 |
30.65 |
30.95 |
30.65 |
30.8 |
323 |
| 2025/11/13 |
30.8 |
31.05 |
30.75 |
30.95 |
521 |
| 2025/11/14 |
30.7 |
30.85 |
30.5 |
30.6 |
436 |
| 2025/11/17 |
30.6 |
30.6 |
30.3 |
30.5 |
625 |
| 2025/11/18 |
30.35 |
30.35 |
30.05 |
30.2 |
601 |
| 2025/11/19 |
30.4 |
30.4 |
30.05 |
30.2 |
404 |
| 2025/11/20 |
30.25 |
30.5 |
30.25 |
30.35 |
264 |
| 2025/11/21 |
30.35 |
30.5 |
30.3 |
30.5 |
354 |
| 2025/11/24 |
30.5 |
30.8 |
30.5 |
30.8 |
473 |
| 2025/11/25 |
30.8 |
30.8 |
30.35 |
30.55 |
514 |
| 2025/11/26 |
30.4 |
30.75 |
30.4 |
30.75 |
243 |
| 2025/11/27 |
30.6 |
30.8 |
30.6 |
30.75 |
370 |
| 2025/11/28 |
30.6 |
30.65 |
30.45 |
30.5 |
406 |
| 2025/12/01 |
30.4 |
31.2 |
30.35 |
30.95 |
600 |
| 2025/12/02 |
31 |
31.4 |
30.8 |
31.35 |
636 |
| 2025/12/03 |
31.3 |
31.35 |
31.1 |
31.25 |
483 |
| 2025/12/04 |
31.1 |
31.25 |
31 |
31.2 |
512 |
| 2025/12/05 |
31.1 |
31.1 |
30.85 |
30.9 |
346 |
| 2025/12/08 |
30.9 |
30.9 |
30.75 |
30.8 |
709 |
| 2025/12/09 |
30.8 |
30.8 |
30.5 |
30.5 |
317 |
| 2025/12/10 |
30.5 |
30.7 |
30.45 |
30.6 |
289 |
| 2025/12/11 |
30.6 |
30.75 |
30.4 |
30.6 |
401 |
| 2025/12/12 |
30.7 |
30.8 |
30.65 |
30.7 |
242 |
| 2025/12/15 |
30.7 |
30.75 |
30.55 |
30.7 |
385 |
| 2025/12/16 |
30.45 |
30.55 |
30.35 |
30.5 |
705 |
| 2025/12/17 |
30.5 |
30.6 |
30.3 |
30.35 |
348 |
| 2025/12/18 |
30.35 |
30.55 |
30.3 |
30.5 |
215 |
| 2025/12/19 |
30.4 |
30.85 |
30.4 |
30.85 |
397 |
| 2025/12/22 |
30.85 |
30.9 |
30.5 |
30.75 |
429 |
| 2025/12/23 |
30.75 |
30.9 |
30.5 |
30.65 |
359 |
| 2025/12/24 |
30.65 |
30.7 |
30.4 |
30.5 |
310 |
| 2025/12/26 |
30.5 |
30.6 |
30.4 |
30.45 |
275 |
| 2025/12/29 |
30.5 |
30.6 |
30.4 |
30.55 |
346 |
| 2025/12/30 |
30.5 |
30.5 |
30.15 |
30.3 |
665 |
| 2025/12/31 |
30.2 |
30.45 |
30.2 |
30.2 |
445 |
| 2026/01/02 |
30.15 |
30.35 |
30.1 |
30.15 |
418 |
| 2026/01/05 |
30.1 |
30.1 |
29.75 |
30 |
1,150 |
| 2026/01/06 |
30 |
30.1 |
29.75 |
29.9 |
680 |
| 2026/01/07 |
29.9 |
29.9 |
29.7 |
29.8 |
654 |
| 2026/01/08 |
29.8 |
29.95 |
29.6 |
29.65 |
911 |
| 2026/01/09 |
29.65 |
29.8 |
29.5 |
29.7 |
518 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳格 (1227) 股價趨勢分析與操作建議
基於對佳格 (…
佳格 (1227) 股價趨勢分析與操作建議
基於對佳格 (1227) 近 90 天 K 線圖的分析,預計未來數天至數週,股價將呈現 偏弱盤整至小幅下跌 的趨勢。主要判斷依據為:
- 短期均線向下發散: MA5(綠線)近期持續位於 MA20(黃線)下方,且兩者均呈現向下趨勢,顯示短期賣壓較強,且市場上漲動能不足。
- 股價跌破支撐: 最近一個交易日(2026-01-09)的收盤價已明顯跌破 30 元的整數關卡,並收於 MA20 之下,此為一個重要的壓力訊號。
- 成交量配合下跌: 近期部分下跌的交易日,成交量並未見顯著放大,顯示市場追價意願低迷;反觀部分反彈時,成交量也無明顯增溫,缺乏持續性的買盤支持。
- 整體趨勢向下: 回顧近期的 K 線圖,自 2025 年 10 月下旬的高點(約 33.8 元)以來,股價整體呈現下降趨勢,多數時間處於 MA20 下方整理。
未來目標價格區間預測
綜合上述分析,預期佳格 (1227) 在未來數天至數週內,可能測試 29.5 元至 30.5 元的價格區間。若跌破 29.5 元,則有進一步下探的風險,可能朝向 29 元附近前進;若能守穩 30 元,並伴隨成交量放大出現止跌跡象,則有機會在 30.5 元附近尋求反彈。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於佳格 (1227) 在當前時點(2026-01-09 後),操作上建議以 謹慎觀望 為主,不建議積極追價買入。
- 不建議現價買進: 由於股價短期趨勢向下,且跌破重要支撐位,貿然買入可能面臨短期套牢風險。
- 等待止跌訊號: 若散戶投資人仍看好該股票的中長期價值,建議等待股價出現明確的止跌訊號,例如:
- 股價能夠站穩 30 元之上,並能守住。
- MA5 能夠由下往上穿越 MA20,並出現黃金交叉。
- 成交量在下跌時縮小,在反彈時逐步放大,顯示買盤力道增強。
- 考量風險承受能力: 若決定買入,應設定嚴格的停損點,例如將停損設在 29 元下方,以控制潛在的虧損。
- 分批布局: 若有長期持有的打算,可在股價回測至較為支撐的價位(例如 29.5 元或更低)時,考慮分批少量布局,而非一次性買入。
- 關注基本面: 技術分析僅為短期判斷依據,投資人亦應持續關注佳格 (1227) 的公司基本面、產業前景及相關新聞,作為長期投資決策的輔助。
結論重申
總結來看,基於當前的 K 線圖分析,預計佳格 (1227) 在未來數天至數週內,股價將呈現 偏弱盤整至小幅下跌 的趨勢,可能在 29.5 元至 30.5 元區間震盪。散戶投資人目前應以 謹慎觀望 為主,不宜貿然進場,建議等待出現明確的止跌訊號後,再考慮分批布局,並務必設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
27.27% |
6.47% |
66.19% |
59,852 |
| 2024/11/22 |
27.2% |
6.7% |
66.02% |
59,824 |
| 2024/11/29 |
27.2% |
6.66% |
66.05% |
59,758 |
| 2024/12/06 |
27.22% |
6.53% |
66.18% |
59,725 |
| 2024/12/13 |
27.19% |
6.41% |
66.33% |
59,706 |
| 2024/12/20 |
27.26% |
6.24% |
66.44% |
59,731 |
| 2024/12/27 |
27.36% |
6.31% |
66.25% |
59,727 |
| 2025/01/03 |
27.39% |
6.35% |
66.19% |
59,773 |
| 2025/01/10 |
27.5% |
6.33% |
66.09% |
59,805 |
| 2025/01/17 |
27.56% |
6.38% |
66% |
59,776 |
| 2025/01/22 |
27.6% |
6.34% |
65.99% |
59,788 |
| 2025/02/07 |
27.57% |
6.37% |
65.98% |
59,786 |
| 2025/02/14 |
27.55% |
6.42% |
65.94% |
59,757 |
| 2025/02/21 |
27.62% |
6.29% |
66% |
59,766 |
| 2025/02/27 |
27.65% |
6.54% |
65.74% |
59,804 |
| 2025/03/07 |
27.69% |
6.5% |
65.74% |
59,817 |
| 2025/03/14 |
27.71% |
6.47% |
65.75% |
59,730 |
| 2025/03/21 |
27.74% |
6.41% |
65.77% |
59,699 |
| 2025/03/28 |
27.74% |
6.36% |
65.81% |
59,700 |
| 2025/04/02 |
27.78% |
6.25% |
65.9% |
59,673 |
| 2025/04/11 |
27.63% |
6.49% |
65.8% |
59,543 |
| 2025/04/18 |
27.63% |
6.33% |
65.96% |
59,462 |
| 2025/04/25 |
27.66% |
6.33% |
65.93% |
59,385 |
| 2025/05/02 |
27.68% |
6.52% |
65.72% |
59,390 |
| 2025/05/09 |
27.53% |
6.59% |
65.8% |
59,113 |
| 2025/05/16 |
27.63% |
6.65% |
65.63% |
59,095 |
| 2025/05/23 |
27.67% |
6.77% |
65.48% |
59,091 |
| 2025/05/29 |
27.76% |
6.74% |
65.42% |
59,149 |
| 2025/06/06 |
27.86% |
6.74% |
65.32% |
59,216 |
| 2025/06/13 |
27.89% |
6.74% |
65.28% |
59,231 |
| 2025/06/20 |
27.94% |
6.79% |
65.2% |
59,223 |
| 2025/06/27 |
27.97% |
6.77% |
65.17% |
59,127 |
| 2025/07/04 |
28% |
6.88% |
65.06% |
59,078 |
| 2025/07/11 |
27.99% |
6.85% |
65.11% |
59,064 |
| 2025/07/18 |
28.04% |
6.78% |
65.1% |
59,104 |
| 2025/07/25 |
28.07% |
6.73% |
65.14% |
59,085 |
| 2025/08/01 |
28.03% |
6.6% |
65.3% |
58,989 |
| 2025/08/08 |
28.07% |
6.78% |
65.08% |
58,980 |
| 2025/08/15 |
28.21% |
6.62% |
65.08% |
59,018 |
| 2025/08/22 |
28.25% |
6.5% |
65.19% |
58,955 |
| 2025/08/29 |
28.3% |
6.51% |
65.13% |
58,906 |
| 2025/09/05 |
28.28% |
6.52% |
65.13% |
58,809 |
| 2025/09/12 |
28.28% |
6.5% |
65.16% |
58,670 |
| 2025/09/19 |
28.25% |
6.51% |
65.17% |
58,533 |
| 2025/09/26 |
28.27% |
6.54% |
65.12% |
58,413 |
| 2025/10/03 |
28.29% |
6.57% |
65.06% |
58,356 |
| 2025/10/09 |
28.23% |
6.63% |
65.07% |
58,236 |
| 2025/10/17 |
27.84% |
6.86% |
65.22% |
57,746 |
| 2025/10/23 |
27.92% |
6.9% |
65.1% |
57,720 |
| 2025/10/31 |
27.97% |
6.63% |
65.31% |
57,629 |
| 2025/11/07 |
27.95% |
6.62% |
65.35% |
57,542 |
| 2025/11/14 |
27.98% |
6.61% |
65.34% |
57,479 |
| 2025/11/21 |
28.05% |
6.53% |
65.37% |
57,417 |
| 2025/11/28 |
27.99% |
6.59% |
65.35% |
57,366 |
| 2025/12/05 |
27.98% |
6.57% |
65.39% |
57,344 |
| 2025/12/12 |
28% |
6.64% |
65.28% |
57,272 |
| 2025/12/19 |
27.97% |
6.79% |
65.17% |
57,231 |
| 2025/12/26 |
27.94% |
6.85% |
65.13% |
57,202 |
| 2026/01/02 |
27.98% |
6.84% |
65.12% |
57,140 |
| 2026/01/09 |
28.16% |
6.7% |
65.07% |
57,119 |
評論討論區
發表評論
目前尚無評論