佳格(1227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.9 |
29.9 |
29.7 |
29.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/16 |
32.6 |
33 |
32.6 |
32.7 |
691 |
| 2025/07/17 |
31.45 |
31.95 |
31.35 |
31.8 |
633 |
| 2025/07/18 |
31.95 |
32 |
31.6 |
31.75 |
528 |
| 2025/07/21 |
31.95 |
32 |
31.55 |
31.55 |
391 |
| 2025/07/22 |
31.9 |
31.9 |
31.5 |
31.55 |
358 |
| 2025/07/23 |
31.75 |
32.2 |
31.65 |
32.2 |
446 |
| 2025/07/24 |
32.2 |
32.2 |
31.95 |
32 |
267 |
| 2025/07/25 |
31.8 |
32.15 |
31.8 |
31.9 |
209 |
| 2025/07/28 |
31.95 |
32.15 |
31.6 |
32.1 |
366 |
| 2025/07/29 |
32.1 |
32.25 |
31.85 |
31.9 |
339 |
| 2025/07/30 |
32.1 |
32.35 |
31.9 |
32.3 |
391 |
| 2025/07/31 |
32.2 |
32.2 |
31.9 |
31.95 |
289 |
| 2025/08/01 |
31.8 |
31.95 |
31.7 |
31.8 |
429 |
| 2025/08/04 |
31.7 |
31.9 |
31.5 |
31.85 |
317 |
| 2025/08/05 |
31.85 |
31.95 |
31.8 |
31.9 |
302 |
| 2025/08/06 |
31.9 |
32.15 |
31.8 |
31.95 |
248 |
| 2025/08/07 |
31.95 |
31.95 |
31.7 |
31.75 |
458 |
| 2025/08/08 |
31.6 |
31.6 |
31.25 |
31.4 |
936 |
| 2025/08/11 |
31.4 |
31.4 |
30.7 |
30.85 |
1,344 |
| 2025/08/12 |
30.75 |
30.75 |
30.2 |
30.4 |
1,621 |
| 2025/08/13 |
30.4 |
30.55 |
30.25 |
30.35 |
739 |
| 2025/08/14 |
30.45 |
31 |
30.35 |
30.7 |
579 |
| 2025/08/15 |
31 |
31 |
30.5 |
30.7 |
509 |
| 2025/08/18 |
30.7 |
30.7 |
30.45 |
30.55 |
546 |
| 2025/08/19 |
30.5 |
30.5 |
30.25 |
30.35 |
727 |
| 2025/08/20 |
30.4 |
30.4 |
30.1 |
30.3 |
616 |
| 2025/08/21 |
30.3 |
30.6 |
30.3 |
30.5 |
299 |
| 2025/08/22 |
30.5 |
30.5 |
30.3 |
30.4 |
432 |
| 2025/08/25 |
30.55 |
30.55 |
30.4 |
30.4 |
361 |
| 2025/08/26 |
30.3 |
30.35 |
30.2 |
30.2 |
611 |
| 2025/08/27 |
30.2 |
30.45 |
30.2 |
30.25 |
403 |
| 2025/08/28 |
30.2 |
30.4 |
30.2 |
30.25 |
323 |
| 2025/08/29 |
30.25 |
30.35 |
30.15 |
30.15 |
457 |
| 2025/09/01 |
30.15 |
30.2 |
30.05 |
30.1 |
450 |
| 2025/09/02 |
30.1 |
30.15 |
30.05 |
30.1 |
271 |
| 2025/09/03 |
30.05 |
30.3 |
30.05 |
30.15 |
289 |
| 2025/09/04 |
30.15 |
30.4 |
30.15 |
30.35 |
320 |
| 2025/09/05 |
30.4 |
30.55 |
30.3 |
30.45 |
286 |
| 2025/09/08 |
30.45 |
30.5 |
30.35 |
30.45 |
324 |
| 2025/09/09 |
30.45 |
30.55 |
30.4 |
30.5 |
375 |
| 2025/09/10 |
30.4 |
30.5 |
30.2 |
30.35 |
582 |
| 2025/09/11 |
30.2 |
30.35 |
30.1 |
30.2 |
486 |
| 2025/09/12 |
30.2 |
30.4 |
30.15 |
30.15 |
290 |
| 2025/09/15 |
30.2 |
30.5 |
30.1 |
30.25 |
325 |
| 2025/09/16 |
30.25 |
30.35 |
30.15 |
30.3 |
363 |
| 2025/09/17 |
30.3 |
30.4 |
30.2 |
30.2 |
304 |
| 2025/09/18 |
30.3 |
30.3 |
30.1 |
30.15 |
406 |
| 2025/09/19 |
30.2 |
30.4 |
30.1 |
30.4 |
367 |
| 2025/09/22 |
30.5 |
30.5 |
30.15 |
30.2 |
659 |
| 2025/09/23 |
30.15 |
30.15 |
30 |
30.1 |
727 |
| 2025/09/24 |
30.15 |
30.15 |
30.05 |
30.1 |
338 |
| 2025/09/25 |
30.3 |
30.4 |
30.15 |
30.3 |
230 |
| 2025/09/26 |
30.35 |
30.4 |
30 |
30.1 |
518 |
| 2025/09/30 |
30.25 |
30.25 |
30.05 |
30.2 |
400 |
| 2025/10/01 |
30.1 |
30.2 |
30.05 |
30.1 |
283 |
| 2025/10/02 |
30.1 |
30.2 |
30.05 |
30.1 |
284 |
| 2025/10/03 |
30.1 |
30.1 |
30 |
30.1 |
384 |
| 2025/10/07 |
30.1 |
30.3 |
30.05 |
30.2 |
512 |
| 2025/10/08 |
30.3 |
30.85 |
30.2 |
30.8 |
1,297 |
| 2025/10/09 |
30.85 |
32.15 |
30.8 |
32 |
2,050 |
| 2025/10/13 |
31.95 |
32.2 |
31.6 |
32.05 |
1,384 |
| 2025/10/14 |
32.05 |
32.05 |
31.2 |
31.55 |
2,173 |
| 2025/10/15 |
31.55 |
33.95 |
31.4 |
33.95 |
2,196 |
| 2025/10/16 |
33.6 |
34.15 |
33.4 |
33.75 |
1,862 |
| 2025/10/17 |
33.7 |
33.7 |
33 |
33.1 |
1,301 |
| 2025/10/20 |
33.05 |
33.15 |
32.1 |
32.35 |
1,648 |
| 2025/10/21 |
32.5 |
32.5 |
32.2 |
32.2 |
325 |
| 2025/10/22 |
32.2 |
32.25 |
31.65 |
31.9 |
1,601 |
| 2025/10/23 |
31.9 |
32.1 |
31.65 |
31.7 |
1,152 |
| 2025/10/27 |
31.7 |
31.7 |
31.45 |
31.45 |
1,253 |
| 2025/10/28 |
31.6 |
31.75 |
31.25 |
31.25 |
729 |
| 2025/10/29 |
31.45 |
31.45 |
31.1 |
31.15 |
468 |
| 2025/10/30 |
31.15 |
31.4 |
31.1 |
31.15 |
426 |
| 2025/10/31 |
31.35 |
31.8 |
31.3 |
31.4 |
759 |
| 2025/11/03 |
31.45 |
31.5 |
31.05 |
31.05 |
895 |
| 2025/11/04 |
31.05 |
31.4 |
31.05 |
31.1 |
369 |
| 2025/11/05 |
31.1 |
31.45 |
31 |
31.2 |
338 |
| 2025/11/06 |
31.35 |
31.7 |
31.2 |
31.55 |
507 |
| 2025/11/07 |
31.55 |
31.6 |
31.25 |
31.4 |
378 |
| 2025/11/10 |
31.3 |
31.3 |
30.6 |
30.8 |
659 |
| 2025/11/11 |
30.85 |
30.95 |
30.5 |
30.6 |
590 |
| 2025/11/12 |
30.65 |
30.95 |
30.65 |
30.8 |
323 |
| 2025/11/13 |
30.8 |
31.05 |
30.75 |
30.95 |
521 |
| 2025/11/14 |
30.7 |
30.85 |
30.5 |
30.6 |
436 |
| 2025/11/17 |
30.6 |
30.6 |
30.3 |
30.5 |
625 |
| 2025/11/18 |
30.35 |
30.35 |
30.05 |
30.2 |
601 |
| 2025/11/19 |
30.4 |
30.4 |
30.05 |
30.2 |
404 |
| 2025/11/20 |
30.25 |
30.5 |
30.25 |
30.35 |
264 |
| 2025/11/21 |
30.35 |
30.5 |
30.3 |
30.5 |
354 |
| 2025/11/24 |
30.5 |
30.8 |
30.5 |
30.8 |
473 |
| 2025/11/25 |
30.8 |
30.8 |
30.35 |
30.55 |
514 |
| 2025/11/26 |
30.4 |
30.75 |
30.4 |
30.75 |
243 |
| 2025/11/27 |
30.6 |
30.8 |
30.6 |
30.75 |
370 |
| 2025/11/28 |
30.6 |
30.65 |
30.45 |
30.5 |
406 |
| 2025/12/01 |
30.4 |
31.2 |
30.35 |
30.95 |
600 |
| 2025/12/02 |
31 |
31.4 |
30.8 |
31.35 |
636 |
| 2025/12/03 |
31.3 |
31.35 |
31.1 |
31.25 |
483 |
| 2025/12/04 |
31.1 |
31.25 |
31 |
31.2 |
512 |
| 2025/12/05 |
31.1 |
31.1 |
30.85 |
30.9 |
346 |
| 2025/12/08 |
30.9 |
30.9 |
30.75 |
30.8 |
709 |
| 2025/12/09 |
30.8 |
30.8 |
30.5 |
30.5 |
317 |
| 2025/12/10 |
30.5 |
30.7 |
30.45 |
30.6 |
289 |
| 2025/12/11 |
30.6 |
30.75 |
30.4 |
30.6 |
401 |
| 2025/12/12 |
30.7 |
30.8 |
30.65 |
30.7 |
242 |
| 2025/12/15 |
30.7 |
30.75 |
30.55 |
30.7 |
385 |
| 2025/12/16 |
30.45 |
30.55 |
30.35 |
30.5 |
705 |
| 2025/12/17 |
30.5 |
30.6 |
30.3 |
30.35 |
348 |
| 2025/12/18 |
30.35 |
30.55 |
30.3 |
30.5 |
215 |
| 2025/12/19 |
30.4 |
30.85 |
30.4 |
30.85 |
397 |
| 2025/12/22 |
30.85 |
30.9 |
30.5 |
30.75 |
429 |
| 2025/12/23 |
30.75 |
30.9 |
30.5 |
30.65 |
359 |
| 2025/12/24 |
30.65 |
30.7 |
30.4 |
30.5 |
310 |
| 2025/12/26 |
30.5 |
30.6 |
30.4 |
30.45 |
275 |
| 2025/12/29 |
30.5 |
30.6 |
30.4 |
30.55 |
346 |
| 2025/12/30 |
30.5 |
30.5 |
30.15 |
30.3 |
665 |
| 2025/12/31 |
30.2 |
30.45 |
30.2 |
30.2 |
445 |
| 2026/01/02 |
30.15 |
30.35 |
30.1 |
30.15 |
418 |
| 2026/01/05 |
30.1 |
30.1 |
29.75 |
30 |
1,150 |
| 2026/01/06 |
30 |
30.1 |
29.75 |
29.9 |
680 |
| 2026/01/07 |
29.9 |
29.9 |
29.7 |
29.8 |
654 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳格 (1227) 股價走勢分析與預測 (截至 2026-0…
佳格 (1227) 股價走勢分析與預測 (截至 2026-01-07)
未來股價趨勢判斷
基於對佳格 (1227) 近 90 個交易日 K 線圖的分析,並考量成交量、移動平均線 (MA5、MA20) 的交叉情況及近期股價的表現,預測未來數天至數週,佳格 (1227) 的股價將面臨持續下跌的壓力。主要的判斷依據為:
- MA5 與 MA20 的關係: 在圖表中,代表短期趨勢的 MA5 已多次與代表長期趨勢的 MA20 發生死亡交叉 (MA5 由 MA20 上方向下穿越),且 MA5 持續位於 MA20 下方,顯示短期均線呈空頭排列,且未能有效向上突破長期均線的壓制。
- 近期股價與移動平均線的表現: 近期,股價多次在 MA5 和 MA20 附近遭遇反壓,未能形成有效上攻。尤其是在 2025 年 12 月底至 2026 年 1 月初,股價呈現下跌趨勢,並跌破了 MA5 和 MA20 的支撐。
- 成交量變化: 雖然部分上漲的 K 線伴隨有較大的成交量,但整體而言,在近期的下跌趨勢中,成交量並未呈現異常放大,這可能意味著市場拋售壓力並未顯著增強,但買盤意願也不積極,使得股價容易受到空方影響。
- 股價區間波動: 過去一段時間,股價主要在 30 至 32 元之間波動,近期已跌破 30 元的關卡,顯示其處於相對弱勢的區間。
未來目標價格區間預測
考量上述分析,預計在未來數天至數週內,佳格 (1227) 的股價可能面臨進一步的回調。
- 短期支撐: 觀察圖表,30 元是一個重要的心理關卡,若跌破後未能迅速站回,則可能測試更低的價位。
- 潛在下跌目標: 依據過往的波動區間以及當前趨勢,目標價格區間暫定為 29.00 元至 30.00 元之間。如果市場情緒持續悲觀,或出現更為不利的因素,則可能下探至 28.50 元,但此機率相對較低。
操作建議
對於散戶投資人而言,面對當前佳格 (1227) 的走勢,建議採取謹慎觀望或逢高減碼的策略,回答「XX股票可以買嗎」的疑問時,目前來看,不建議追價買入。
- 避免追高: 鑑於股價短期內呈現下跌趨勢,且均線系統呈空頭排列,追高買入的風險較高,容易在高點被套牢。
- 逢高減碼: 若持有該股票的投資人,在股價反彈至 MA5 或 MA20 附近時,可以考慮分批減碼,以降低潛在的虧損風險。
- 等待買點: 若希望介入該股票,建議等待股價止跌企穩,並且出現明顯的止跌訊號,例如:
- 股價能夠有效站穩 30 元關卡,並在該價位附近構築底部。
- MA5 能夠重新穿越 MA20 向上,形成黃金交叉。
- 成交量在下跌過程中萎縮,而在止跌反彈時逐漸放大。
- 嚴格設置停損: 無論任何操作,都應嚴格設置停損點,以控制單筆交易的最大損失。
總結與重申
綜上所述,基於對佳格 (1227) 近 90 個交易日 K 線圖、移動平均線及成交量的分析,預計未來數天至數週,該股票股價將處於下跌趨勢。預測的目標價格區間為 29.00 元至 30.00 元。在此情況下,對於散戶投資人,目前不適合買入,建議謹慎觀望或考慮逢高減碼,並等待更明確的止跌反彈訊號出現後再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
27.15% |
6.41% |
66.36% |
59,811 |
| 2024/11/15 |
27.27% |
6.47% |
66.19% |
59,852 |
| 2024/11/22 |
27.2% |
6.7% |
66.02% |
59,824 |
| 2024/11/29 |
27.2% |
6.66% |
66.05% |
59,758 |
| 2024/12/06 |
27.22% |
6.53% |
66.18% |
59,725 |
| 2024/12/13 |
27.19% |
6.41% |
66.33% |
59,706 |
| 2024/12/20 |
27.26% |
6.24% |
66.44% |
59,731 |
| 2024/12/27 |
27.36% |
6.31% |
66.25% |
59,727 |
| 2025/01/03 |
27.39% |
6.35% |
66.19% |
59,773 |
| 2025/01/10 |
27.5% |
6.33% |
66.09% |
59,805 |
| 2025/01/17 |
27.56% |
6.38% |
66% |
59,776 |
| 2025/01/22 |
27.6% |
6.34% |
65.99% |
59,788 |
| 2025/02/07 |
27.57% |
6.37% |
65.98% |
59,786 |
| 2025/02/14 |
27.55% |
6.42% |
65.94% |
59,757 |
| 2025/02/21 |
27.62% |
6.29% |
66% |
59,766 |
| 2025/02/27 |
27.65% |
6.54% |
65.74% |
59,804 |
| 2025/03/07 |
27.69% |
6.5% |
65.74% |
59,817 |
| 2025/03/14 |
27.71% |
6.47% |
65.75% |
59,730 |
| 2025/03/21 |
27.74% |
6.41% |
65.77% |
59,699 |
| 2025/03/28 |
27.74% |
6.36% |
65.81% |
59,700 |
| 2025/04/02 |
27.78% |
6.25% |
65.9% |
59,673 |
| 2025/04/11 |
27.63% |
6.49% |
65.8% |
59,543 |
| 2025/04/18 |
27.63% |
6.33% |
65.96% |
59,462 |
| 2025/04/25 |
27.66% |
6.33% |
65.93% |
59,385 |
| 2025/05/02 |
27.68% |
6.52% |
65.72% |
59,390 |
| 2025/05/09 |
27.53% |
6.59% |
65.8% |
59,113 |
| 2025/05/16 |
27.63% |
6.65% |
65.63% |
59,095 |
| 2025/05/23 |
27.67% |
6.77% |
65.48% |
59,091 |
| 2025/05/29 |
27.76% |
6.74% |
65.42% |
59,149 |
| 2025/06/06 |
27.86% |
6.74% |
65.32% |
59,216 |
| 2025/06/13 |
27.89% |
6.74% |
65.28% |
59,231 |
| 2025/06/20 |
27.94% |
6.79% |
65.2% |
59,223 |
| 2025/06/27 |
27.97% |
6.77% |
65.17% |
59,127 |
| 2025/07/04 |
28% |
6.88% |
65.06% |
59,078 |
| 2025/07/11 |
27.99% |
6.85% |
65.11% |
59,064 |
| 2025/07/18 |
28.04% |
6.78% |
65.1% |
59,104 |
| 2025/07/25 |
28.07% |
6.73% |
65.14% |
59,085 |
| 2025/08/01 |
28.03% |
6.6% |
65.3% |
58,989 |
| 2025/08/08 |
28.07% |
6.78% |
65.08% |
58,980 |
| 2025/08/15 |
28.21% |
6.62% |
65.08% |
59,018 |
| 2025/08/22 |
28.25% |
6.5% |
65.19% |
58,955 |
| 2025/08/29 |
28.3% |
6.51% |
65.13% |
58,906 |
| 2025/09/05 |
28.28% |
6.52% |
65.13% |
58,809 |
| 2025/09/12 |
28.28% |
6.5% |
65.16% |
58,670 |
| 2025/09/19 |
28.25% |
6.51% |
65.17% |
58,533 |
| 2025/09/26 |
28.27% |
6.54% |
65.12% |
58,413 |
| 2025/10/03 |
28.29% |
6.57% |
65.06% |
58,356 |
| 2025/10/09 |
28.23% |
6.63% |
65.07% |
58,236 |
| 2025/10/17 |
27.84% |
6.86% |
65.22% |
57,746 |
| 2025/10/23 |
27.92% |
6.9% |
65.1% |
57,720 |
| 2025/10/31 |
27.97% |
6.63% |
65.31% |
57,629 |
| 2025/11/07 |
27.95% |
6.62% |
65.35% |
57,542 |
| 2025/11/14 |
27.98% |
6.61% |
65.34% |
57,479 |
| 2025/11/21 |
28.05% |
6.53% |
65.37% |
57,417 |
| 2025/11/28 |
27.99% |
6.59% |
65.35% |
57,366 |
| 2025/12/05 |
27.98% |
6.57% |
65.39% |
57,344 |
| 2025/12/12 |
28% |
6.64% |
65.28% |
57,272 |
| 2025/12/19 |
27.97% |
6.79% |
65.17% |
57,231 |
| 2025/12/26 |
27.94% |
6.85% |
65.13% |
57,202 |
| 2026/01/02 |
27.98% |
6.84% |
65.12% |
57,140 |
評論討論區
發表評論
目前尚無評論