佳格(1227)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.7 | 30.85 | 30.5 | 30.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 35.3 | 35.5 | 35.2 | 35.35 | 464 |
| 2025/05/27 | 35.35 | 35.55 | 35 | 35 | 587 |
| 2025/05/28 | 35.1 | 35.3 | 34.35 | 34.35 | 979 |
| 2025/05/29 | 34.4 | 34.8 | 34 | 34.25 | 732 |
| 2025/06/02 | 34.1 | 34.1 | 33.4 | 33.45 | 1,152 |
| 2025/06/03 | 33.5 | 33.75 | 33.05 | 33.15 | 837 |
| 2025/06/04 | 33.25 | 33.5 | 33.2 | 33.25 | 443 |
| 2025/06/05 | 33.25 | 33.45 | 33.2 | 33.3 | 337 |
| 2025/06/06 | 33.2 | 33.4 | 33.2 | 33.3 | 419 |
| 2025/06/09 | 33.45 | 33.45 | 33 | 33.05 | 626 |
| 2025/06/10 | 33.05 | 33.4 | 33.05 | 33.25 | 352 |
| 2025/06/11 | 33.1 | 33.3 | 33.1 | 33.2 | 367 |
| 2025/06/12 | 33.15 | 33.4 | 33.15 | 33.25 | 266 |
| 2025/06/13 | 33.2 | 33.3 | 33.05 | 33.15 | 468 |
| 2025/06/16 | 33.15 | 33.3 | 33 | 33.2 | 367 |
| 2025/06/17 | 33.25 | 33.35 | 33.1 | 33.2 | 341 |
| 2025/06/18 | 33.25 | 33.35 | 33.1 | 33.25 | 392 |
| 2025/06/19 | 33.15 | 33.15 | 32.6 | 32.65 | 937 |
| 2025/06/20 | 32.55 | 33.25 | 31.8 | 33.25 | 1,546 |
| 2025/06/23 | 33 | 33 | 32.15 | 32.2 | 1,158 |
| 2025/06/24 | 32.4 | 32.4 | 32.05 | 32.05 | 673 |
| 2025/06/25 | 32.05 | 32.25 | 32.05 | 32.1 | 387 |
| 2025/06/26 | 32.3 | 32.85 | 32.15 | 32.6 | 506 |
| 2025/06/27 | 32.6 | 32.9 | 32.45 | 32.75 | 451 |
| 2025/06/30 | 32.8 | 32.95 | 32.6 | 32.75 | 507 |
| 2025/07/01 | 33 | 33.15 | 32.8 | 33.1 | 421 |
| 2025/07/02 | 33 | 33.4 | 32.85 | 33.4 | 307 |
| 2025/07/03 | 33.45 | 33.6 | 33.25 | 33.45 | 545 |
| 2025/07/04 | 33.45 | 33.55 | 33.25 | 33.3 | 246 |
| 2025/07/07 | 33.35 | 33.6 | 33.15 | 33.35 | 232 |
| 2025/07/08 | 33.4 | 33.4 | 32.65 | 32.75 | 406 |
| 2025/07/09 | 32.95 | 33.2 | 32.7 | 32.75 | 211 |
| 2025/07/10 | 32.6 | 32.65 | 32.45 | 32.55 | 308 |
| 2025/07/11 | 32.55 | 32.75 | 32.45 | 32.55 | 412 |
| 2025/07/14 | 32.6 | 33.15 | 32.6 | 32.75 | 371 |
| 2025/07/15 | 32.55 | 32.85 | 32.55 | 32.7 | 396 |
| 2025/07/16 | 32.6 | 33 | 32.6 | 32.7 | 691 |
| 2025/07/17 | 31.45 | 31.95 | 31.35 | 31.8 | 633 |
| 2025/07/18 | 31.95 | 32 | 31.6 | 31.75 | 528 |
| 2025/07/21 | 31.95 | 32 | 31.55 | 31.55 | 391 |
| 2025/07/22 | 31.9 | 31.9 | 31.5 | 31.55 | 358 |
| 2025/07/23 | 31.75 | 32.2 | 31.65 | 32.2 | 446 |
| 2025/07/24 | 32.2 | 32.2 | 31.95 | 32 | 267 |
| 2025/07/25 | 31.8 | 32.15 | 31.8 | 31.9 | 209 |
| 2025/07/28 | 31.95 | 32.15 | 31.6 | 32.1 | 366 |
| 2025/07/29 | 32.1 | 32.25 | 31.85 | 31.9 | 339 |
| 2025/07/30 | 32.1 | 32.35 | 31.9 | 32.3 | 391 |
| 2025/07/31 | 32.2 | 32.2 | 31.9 | 31.95 | 289 |
| 2025/08/01 | 31.8 | 31.95 | 31.7 | 31.8 | 429 |
| 2025/08/04 | 31.7 | 31.9 | 31.5 | 31.85 | 317 |
| 2025/08/05 | 31.85 | 31.95 | 31.8 | 31.9 | 302 |
| 2025/08/06 | 31.9 | 32.15 | 31.8 | 31.95 | 248 |
| 2025/08/07 | 31.95 | 31.95 | 31.7 | 31.75 | 458 |
| 2025/08/08 | 31.6 | 31.6 | 31.25 | 31.4 | 936 |
| 2025/08/11 | 31.4 | 31.4 | 30.7 | 30.85 | 1,344 |
| 2025/08/12 | 30.75 | 30.75 | 30.2 | 30.4 | 1,621 |
| 2025/08/13 | 30.4 | 30.55 | 30.25 | 30.35 | 739 |
| 2025/08/14 | 30.45 | 31 | 30.35 | 30.7 | 579 |
| 2025/08/15 | 31 | 31 | 30.5 | 30.7 | 509 |
| 2025/08/18 | 30.7 | 30.7 | 30.45 | 30.55 | 546 |
| 2025/08/19 | 30.5 | 30.5 | 30.25 | 30.35 | 727 |
| 2025/08/20 | 30.4 | 30.4 | 30.1 | 30.3 | 616 |
| 2025/08/21 | 30.3 | 30.6 | 30.3 | 30.5 | 299 |
| 2025/08/22 | 30.5 | 30.5 | 30.3 | 30.4 | 432 |
| 2025/08/25 | 30.55 | 30.55 | 30.4 | 30.4 | 361 |
| 2025/08/26 | 30.3 | 30.35 | 30.2 | 30.2 | 611 |
| 2025/08/27 | 30.2 | 30.45 | 30.2 | 30.25 | 403 |
| 2025/08/28 | 30.2 | 30.4 | 30.2 | 30.25 | 323 |
| 2025/08/29 | 30.25 | 30.35 | 30.15 | 30.15 | 457 |
| 2025/09/01 | 30.15 | 30.2 | 30.05 | 30.1 | 450 |
| 2025/09/02 | 30.1 | 30.15 | 30.05 | 30.1 | 271 |
| 2025/09/03 | 30.05 | 30.3 | 30.05 | 30.15 | 289 |
| 2025/09/04 | 30.15 | 30.4 | 30.15 | 30.35 | 320 |
| 2025/09/05 | 30.4 | 30.55 | 30.3 | 30.45 | 286 |
| 2025/09/08 | 30.45 | 30.5 | 30.35 | 30.45 | 324 |
| 2025/09/09 | 30.45 | 30.55 | 30.4 | 30.5 | 375 |
| 2025/09/10 | 30.4 | 30.5 | 30.2 | 30.35 | 582 |
| 2025/09/11 | 30.2 | 30.35 | 30.1 | 30.2 | 486 |
| 2025/09/12 | 30.2 | 30.4 | 30.15 | 30.15 | 290 |
| 2025/09/15 | 30.2 | 30.5 | 30.1 | 30.25 | 325 |
| 2025/09/16 | 30.25 | 30.35 | 30.15 | 30.3 | 363 |
| 2025/09/17 | 30.3 | 30.4 | 30.2 | 30.2 | 304 |
| 2025/09/18 | 30.3 | 30.3 | 30.1 | 30.15 | 406 |
| 2025/09/19 | 30.2 | 30.4 | 30.1 | 30.4 | 367 |
| 2025/09/22 | 30.5 | 30.5 | 30.15 | 30.2 | 659 |
| 2025/09/23 | 30.15 | 30.15 | 30 | 30.1 | 727 |
| 2025/09/24 | 30.15 | 30.15 | 30.05 | 30.1 | 338 |
| 2025/09/25 | 30.3 | 30.4 | 30.15 | 30.3 | 230 |
| 2025/09/26 | 30.35 | 30.4 | 30 | 30.1 | 518 |
| 2025/09/30 | 30.25 | 30.25 | 30.05 | 30.2 | 400 |
| 2025/10/01 | 30.1 | 30.2 | 30.05 | 30.1 | 283 |
| 2025/10/02 | 30.1 | 30.2 | 30.05 | 30.1 | 284 |
| 2025/10/03 | 30.1 | 30.1 | 30 | 30.1 | 384 |
| 2025/10/07 | 30.1 | 30.3 | 30.05 | 30.2 | 512 |
| 2025/10/08 | 30.3 | 30.85 | 30.2 | 30.8 | 1,297 |
| 2025/10/09 | 30.85 | 32.15 | 30.8 | 32 | 2,050 |
| 2025/10/13 | 31.95 | 32.2 | 31.6 | 32.05 | 1,384 |
| 2025/10/14 | 32.05 | 32.05 | 31.2 | 31.55 | 2,173 |
| 2025/10/15 | 31.55 | 33.95 | 31.4 | 33.95 | 2,196 |
| 2025/10/16 | 33.6 | 34.15 | 33.4 | 33.75 | 1,862 |
| 2025/10/17 | 33.7 | 33.7 | 33 | 33.1 | 1,301 |
| 2025/10/20 | 33.05 | 33.15 | 32.1 | 32.35 | 1,648 |
| 2025/10/21 | 32.5 | 32.5 | 32.2 | 32.2 | 325 |
| 2025/10/22 | 32.2 | 32.25 | 31.65 | 31.9 | 1,601 |
| 2025/10/23 | 31.9 | 32.1 | 31.65 | 31.7 | 1,152 |
| 2025/10/27 | 31.7 | 31.7 | 31.45 | 31.45 | 1,253 |
| 2025/10/28 | 31.6 | 31.75 | 31.25 | 31.25 | 729 |
| 2025/10/29 | 31.45 | 31.45 | 31.1 | 31.15 | 468 |
| 2025/10/30 | 31.15 | 31.4 | 31.1 | 31.15 | 426 |
| 2025/10/31 | 31.35 | 31.8 | 31.3 | 31.4 | 759 |
| 2025/11/03 | 31.45 | 31.5 | 31.05 | 31.05 | 895 |
| 2025/11/04 | 31.05 | 31.4 | 31.05 | 31.1 | 369 |
| 2025/11/05 | 31.1 | 31.45 | 31 | 31.2 | 338 |
| 2025/11/06 | 31.35 | 31.7 | 31.2 | 31.55 | 507 |
| 2025/11/07 | 31.55 | 31.6 | 31.25 | 31.4 | 378 |
| 2025/11/10 | 31.3 | 31.3 | 30.6 | 30.8 | 659 |
| 2025/11/11 | 30.85 | 30.95 | 30.5 | 30.6 | 590 |
| 2025/11/12 | 30.65 | 30.95 | 30.65 | 30.8 | 323 |
| 2025/11/13 | 30.8 | 31.05 | 30.75 | 30.95 | 521 |
| 2025/11/14 | 30.7 | 30.85 | 30.5 | 30.6 | 436 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳格 (1227) 股票走勢分析與預測 一、未來趨勢判斷與…
佳格 (1227) 股票走勢分析與預測
一、未來趨勢判斷與理由
基於所提供的佳格 (1227) 近 90 天 K 線圖資訊,截至 2025 年 11 月 14 日,筆者判斷未來數天至數週內,該股價趨勢預計將以盤整為主,並有較大機率出現小幅度的下跌。
理由如下:
- 短期均線乖離: 目前 MA5 (黃色線) 呈現向下走勢,並已跌破 MA20 (綠色線)。MA5 位於 MA20 之上,且兩者均維持向下趨勢,此為典型的空頭排列形態,顯示短期賣壓較為沉重。
- 股價位置: 股價在 2025 年 10 月中旬出現一波急漲後,隨即快速回落,並且在 11 月初至今,股價已連續收出多根綠色 K 線 (下跌),最低點觸及 30.6 元,顯示多頭力道不足,空方正在掌控市場。
- 成交量觀察: 在 10 月下旬的高點後,成交量明顯萎縮。近期股價下跌時,成交量並未出現顯著放大,這可能代表市場觀望情緒濃厚,缺乏追價意願,但若有任何利空消息,也可能因成交量放大而加速下跌。
- 技術指標暗示: 雖然圖表中未直接顯示其他技術指標,但從 K 線與均線的互動來看,明顯偏向弱勢。
二、未來目標價格區間
考量上述分析,預計未來數天至數週內,佳格 (1227) 的股價可能在 29.8 元至 31.5 元 之間進行波動。
- 下檔支撐: 以 2025 年 9 月初的低點 30.5 元為初步觀察點。若此支撐被跌破,則需關注更低的價格區間,可能觸及 29.8 元。
- 上檔壓力: 股價目前已跌破 MA20,且 MA20 仍向下彎折,預計 31.5 元附近將形成短期壓力。
三、操作建議(針對散戶投資人)
針對「佳格 (1227) 股票可以買嗎?」這個問題,筆者認為目前並非積極進場的時機。
對於散戶投資人,建議採取以下操作策略:
- 觀望為主: 由於股價處於弱勢整理階段,且均線呈空頭排列,不建議在此時追高買入。
- 等待訊號: 應密切觀察股價是否能有效站穩 30.5 元之上,並觀察 MA5 是否能夠重新向上穿越 MA20,以及成交量能否配合放大。若出現明顯的止跌訊號,例如連續出現綠轉紅的 K 線組合,且成交量逐漸增加,則可考慮逢低介入。
- 嚴設停損: 若已有部位,建議將停損點設在 30.5 元或更低的關鍵支撐位。若股價跌破預設的停損點,應果斷出場,避免進一步的損失。
- 謹慎對待反彈: 若股價出現反彈,需觀察是否為技術性反彈,或是有基本面利多帶動。若僅是短暫反彈,則應把握機會降低持股或出場。
- 分批佈局: 若看好該股票的長期發展,且股價來到相對低點時,可考慮分批小額佈局,而非一次性投入大量資金。
四、總結重申
綜合以上分析,佳格 (1227) 在 2025 年 11 月 14 日的技術面顯示偏向弱勢,預計未來數天至數週將以盤整為主,並有小幅下跌的風險。預估股價區間落在 29.8 元至 31.5 元。建議散戶投資人目前以觀望為主,等待明確的止跌與反轉訊號出現,並嚴設停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.02% | 5.94% | 66.94% | 59,900 |
| 2024/09/27 | 27.01% | 6.01% | 66.9% | 59,774 |
| 2024/10/04 | 26.95% | 6.09% | 66.89% | 59,688 |
| 2024/10/11 | 26.94% | 6.23% | 66.75% | 59,676 |
| 2024/10/18 | 27.08% | 6.43% | 66.41% | 59,820 |
| 2024/10/25 | 27.15% | 6.29% | 66.47% | 59,863 |
| 2024/11/01 | 27.17% | 6.36% | 66.39% | 59,874 |
| 2024/11/08 | 27.15% | 6.41% | 66.36% | 59,811 |
| 2024/11/15 | 27.27% | 6.47% | 66.19% | 59,852 |
| 2024/11/22 | 27.2% | 6.7% | 66.02% | 59,824 |
| 2024/11/29 | 27.2% | 6.66% | 66.05% | 59,758 |
| 2024/12/06 | 27.22% | 6.53% | 66.18% | 59,725 |
| 2024/12/13 | 27.19% | 6.41% | 66.33% | 59,706 |
| 2024/12/20 | 27.26% | 6.24% | 66.44% | 59,731 |
| 2024/12/27 | 27.36% | 6.31% | 66.25% | 59,727 |
| 2025/01/03 | 27.39% | 6.35% | 66.19% | 59,773 |
| 2025/01/10 | 27.5% | 6.33% | 66.09% | 59,805 |
| 2025/01/17 | 27.56% | 6.38% | 66% | 59,776 |
| 2025/01/22 | 27.6% | 6.34% | 65.99% | 59,788 |
| 2025/02/07 | 27.57% | 6.37% | 65.98% | 59,786 |
| 2025/02/14 | 27.55% | 6.42% | 65.94% | 59,757 |
| 2025/02/21 | 27.62% | 6.29% | 66% | 59,766 |
| 2025/02/27 | 27.65% | 6.54% | 65.74% | 59,804 |
| 2025/03/07 | 27.69% | 6.5% | 65.74% | 59,817 |
| 2025/03/14 | 27.71% | 6.47% | 65.75% | 59,730 |
| 2025/03/21 | 27.74% | 6.41% | 65.77% | 59,699 |
| 2025/03/28 | 27.74% | 6.36% | 65.81% | 59,700 |
| 2025/04/02 | 27.78% | 6.25% | 65.9% | 59,673 |
| 2025/04/11 | 27.63% | 6.49% | 65.8% | 59,543 |
| 2025/04/18 | 27.63% | 6.33% | 65.96% | 59,462 |
| 2025/04/25 | 27.66% | 6.33% | 65.93% | 59,385 |
| 2025/05/02 | 27.68% | 6.52% | 65.72% | 59,390 |
| 2025/05/09 | 27.53% | 6.59% | 65.8% | 59,113 |
| 2025/05/16 | 27.63% | 6.65% | 65.63% | 59,095 |
| 2025/05/23 | 27.67% | 6.77% | 65.48% | 59,091 |
| 2025/05/29 | 27.76% | 6.74% | 65.42% | 59,149 |
| 2025/06/06 | 27.86% | 6.74% | 65.32% | 59,216 |
| 2025/06/13 | 27.89% | 6.74% | 65.28% | 59,231 |
| 2025/06/20 | 27.94% | 6.79% | 65.2% | 59,223 |
| 2025/06/27 | 27.97% | 6.77% | 65.17% | 59,127 |
| 2025/07/04 | 28% | 6.88% | 65.06% | 59,078 |
| 2025/07/11 | 27.99% | 6.85% | 65.11% | 59,064 |
| 2025/07/18 | 28.04% | 6.78% | 65.1% | 59,104 |
| 2025/07/25 | 28.07% | 6.73% | 65.14% | 59,085 |
| 2025/08/01 | 28.03% | 6.6% | 65.3% | 58,989 |
| 2025/08/08 | 28.07% | 6.78% | 65.08% | 58,980 |
| 2025/08/15 | 28.21% | 6.62% | 65.08% | 59,018 |
| 2025/08/22 | 28.25% | 6.5% | 65.19% | 58,955 |
| 2025/08/29 | 28.3% | 6.51% | 65.13% | 58,906 |
| 2025/09/05 | 28.28% | 6.52% | 65.13% | 58,809 |
| 2025/09/12 | 28.28% | 6.5% | 65.16% | 58,670 |
| 2025/09/19 | 28.25% | 6.51% | 65.17% | 58,533 |
| 2025/09/26 | 28.27% | 6.54% | 65.12% | 58,413 |
| 2025/10/03 | 28.29% | 6.57% | 65.06% | 58,356 |
| 2025/10/09 | 28.23% | 6.63% | 65.07% | 58,236 |
| 2025/10/17 | 27.84% | 6.86% | 65.22% | 57,746 |
| 2025/10/23 | 27.92% | 6.9% | 65.1% | 57,720 |
| 2025/10/31 | 27.97% | 6.63% | 65.31% | 57,629 |
| 2025/11/07 | 27.95% | 6.62% | 65.35% | 57,542 |
目前尚無評論