福壽(1219)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.6 |
13.65 |
13.55 |
13.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/23 |
14.5 |
14.65 |
14.5 |
14.6 |
121 |
| 2025/07/24 |
14.6 |
14.7 |
14.55 |
14.55 |
92 |
| 2025/07/25 |
14.55 |
14.7 |
14.55 |
14.55 |
95 |
| 2025/07/28 |
14.55 |
14.65 |
14.5 |
14.55 |
88 |
| 2025/07/29 |
14.55 |
14.65 |
14.5 |
14.55 |
113 |
| 2025/07/30 |
14.5 |
14.6 |
14.4 |
14.55 |
109 |
| 2025/07/31 |
14.5 |
14.6 |
14.45 |
14.5 |
141 |
| 2025/08/01 |
14.4 |
14.55 |
14.4 |
14.4 |
203 |
| 2025/08/04 |
14.3 |
14.45 |
14.25 |
14.4 |
70 |
| 2025/08/05 |
14.35 |
14.45 |
14.35 |
14.4 |
145 |
| 2025/08/06 |
14.4 |
14.4 |
14.1 |
14.3 |
213 |
| 2025/08/07 |
14.25 |
14.3 |
14.15 |
14.15 |
148 |
| 2025/08/08 |
14.1 |
14.25 |
14 |
14.15 |
189 |
| 2025/08/11 |
14.05 |
14.05 |
13.9 |
14 |
284 |
| 2025/08/12 |
14 |
14 |
13.8 |
13.9 |
303 |
| 2025/08/13 |
13.95 |
13.95 |
13.8 |
13.85 |
273 |
| 2025/08/14 |
13.85 |
14 |
13.8 |
14 |
169 |
| 2025/08/15 |
13.95 |
13.95 |
13.8 |
13.9 |
230 |
| 2025/08/18 |
13.9 |
13.9 |
13.7 |
13.8 |
256 |
| 2025/08/19 |
13.8 |
13.8 |
13.65 |
13.7 |
202 |
| 2025/08/20 |
13.7 |
13.7 |
13.55 |
13.6 |
182 |
| 2025/08/21 |
13.6 |
13.85 |
13.6 |
13.85 |
135 |
| 2025/08/22 |
13.85 |
13.95 |
13.7 |
13.85 |
145 |
| 2025/08/25 |
13.85 |
13.95 |
13.75 |
13.75 |
139 |
| 2025/08/26 |
13.7 |
13.8 |
13.5 |
13.65 |
169 |
| 2025/08/27 |
13.6 |
13.75 |
13.6 |
13.6 |
139 |
| 2025/08/28 |
13.6 |
13.65 |
13.55 |
13.6 |
156 |
| 2025/08/29 |
13.6 |
13.7 |
13.55 |
13.65 |
138 |
| 2025/09/01 |
13.6 |
13.6 |
13.45 |
13.55 |
178 |
| 2025/09/02 |
13.6 |
13.6 |
13.5 |
13.6 |
99 |
| 2025/09/03 |
13.55 |
13.6 |
13.35 |
13.55 |
271 |
| 2025/09/04 |
13.6 |
13.7 |
13.5 |
13.7 |
144 |
| 2025/09/05 |
13.65 |
13.65 |
13.55 |
13.6 |
125 |
| 2025/09/08 |
13.6 |
13.8 |
13.5 |
13.55 |
128 |
| 2025/09/09 |
13.55 |
13.65 |
13.5 |
13.65 |
131 |
| 2025/09/10 |
13.55 |
13.6 |
13.45 |
13.5 |
159 |
| 2025/09/11 |
13.45 |
13.5 |
13.4 |
13.5 |
233 |
| 2025/09/12 |
13.5 |
13.55 |
13.4 |
13.5 |
145 |
| 2025/09/15 |
13.4 |
13.65 |
13.35 |
13.4 |
148 |
| 2025/09/16 |
13.4 |
13.5 |
13.4 |
13.4 |
162 |
| 2025/09/17 |
13.45 |
13.5 |
13.35 |
13.4 |
134 |
| 2025/09/18 |
13.5 |
13.5 |
13.35 |
13.35 |
156 |
| 2025/09/19 |
13.35 |
13.45 |
13.3 |
13.45 |
164 |
| 2025/09/22 |
13.45 |
13.45 |
13.35 |
13.4 |
116 |
| 2025/09/23 |
13.4 |
13.4 |
13.3 |
13.35 |
175 |
| 2025/09/24 |
13.35 |
13.45 |
13.35 |
13.45 |
106 |
| 2025/09/25 |
13.5 |
13.65 |
13.5 |
13.55 |
139 |
| 2025/09/26 |
13.5 |
13.55 |
13.35 |
13.45 |
119 |
| 2025/09/30 |
13.5 |
13.55 |
13.4 |
13.55 |
113 |
| 2025/10/01 |
13.5 |
13.55 |
13.45 |
13.5 |
81 |
| 2025/10/02 |
13.5 |
13.55 |
13.45 |
13.5 |
139 |
| 2025/10/03 |
13.5 |
13.55 |
13.45 |
13.55 |
105 |
| 2025/10/07 |
13.55 |
13.65 |
13.5 |
13.55 |
193 |
| 2025/10/08 |
13.6 |
13.6 |
13.5 |
13.55 |
96 |
| 2025/10/09 |
13.55 |
13.6 |
13.5 |
13.6 |
125 |
| 2025/10/13 |
13.5 |
13.6 |
13.5 |
13.5 |
167 |
| 2025/10/14 |
13.55 |
13.65 |
13.45 |
13.5 |
185 |
| 2025/10/15 |
13.6 |
13.65 |
13.5 |
13.55 |
182 |
| 2025/10/16 |
13.6 |
13.6 |
13.5 |
13.6 |
141 |
| 2025/10/17 |
13.6 |
13.6 |
13.5 |
13.6 |
115 |
| 2025/10/20 |
13.6 |
13.6 |
13.55 |
13.6 |
124 |
| 2025/10/21 |
13.65 |
13.65 |
13.55 |
13.55 |
129 |
| 2025/10/22 |
13.55 |
14.3 |
13.45 |
14.3 |
944 |
| 2025/10/23 |
14.7 |
15.2 |
14.15 |
14.25 |
2,718 |
| 2025/10/27 |
14.95 |
14.95 |
14 |
14.15 |
918 |
| 2025/10/28 |
14.25 |
14.25 |
13.7 |
13.75 |
676 |
| 2025/10/29 |
13.75 |
13.75 |
13.6 |
13.7 |
335 |
| 2025/10/30 |
13.7 |
13.7 |
13.55 |
13.65 |
259 |
| 2025/10/31 |
13.8 |
13.8 |
13.6 |
13.65 |
220 |
| 2025/11/03 |
13.65 |
13.65 |
13.5 |
13.65 |
246 |
| 2025/11/04 |
13.65 |
13.65 |
13.5 |
13.5 |
238 |
| 2025/11/05 |
13.5 |
13.55 |
13.35 |
13.45 |
174 |
| 2025/11/06 |
13.6 |
13.6 |
13.5 |
13.55 |
133 |
| 2025/11/07 |
13.5 |
13.7 |
13.5 |
13.7 |
146 |
| 2025/11/10 |
13.7 |
13.7 |
13.5 |
13.6 |
129 |
| 2025/11/11 |
13.6 |
13.65 |
13.5 |
13.65 |
178 |
| 2025/11/12 |
13.7 |
13.7 |
13.55 |
13.65 |
93 |
| 2025/11/13 |
13.7 |
13.7 |
13.6 |
13.65 |
169 |
| 2025/11/14 |
13.65 |
13.75 |
13.6 |
13.65 |
100 |
| 2025/11/17 |
13.65 |
13.65 |
13.5 |
13.65 |
135 |
| 2025/11/18 |
13.55 |
13.65 |
13.5 |
13.6 |
178 |
| 2025/11/19 |
13.65 |
13.65 |
13.35 |
13.5 |
160 |
| 2025/11/20 |
13.45 |
13.55 |
13.45 |
13.5 |
86 |
| 2025/11/21 |
13.55 |
13.55 |
13.4 |
13.55 |
143 |
| 2025/11/24 |
13.6 |
13.7 |
13.5 |
13.7 |
123 |
| 2025/11/25 |
13.7 |
13.7 |
13.5 |
13.55 |
104 |
| 2025/11/26 |
13.55 |
13.6 |
13.5 |
13.6 |
103 |
| 2025/11/27 |
13.55 |
13.65 |
13.5 |
13.65 |
114 |
| 2025/11/28 |
13.55 |
13.65 |
13.5 |
13.6 |
98 |
| 2025/12/01 |
13.55 |
13.65 |
13.55 |
13.55 |
107 |
| 2025/12/02 |
13.65 |
13.7 |
13.6 |
13.7 |
183 |
| 2025/12/03 |
13.7 |
13.8 |
13.6 |
13.75 |
145 |
| 2025/12/04 |
13.8 |
13.85 |
13.75 |
13.85 |
176 |
| 2025/12/05 |
13.85 |
13.85 |
13.75 |
13.8 |
182 |
| 2025/12/08 |
13.9 |
13.9 |
13.8 |
13.85 |
120 |
| 2025/12/09 |
13.8 |
13.9 |
13.7 |
13.8 |
145 |
| 2025/12/10 |
13.7 |
13.9 |
13.7 |
13.7 |
151 |
| 2025/12/11 |
13.65 |
13.65 |
13.6 |
13.6 |
98 |
| 2025/12/12 |
13.65 |
13.65 |
13.5 |
13.55 |
128 |
| 2025/12/15 |
13.55 |
13.65 |
13.5 |
13.55 |
113 |
| 2025/12/16 |
13.5 |
13.6 |
13.45 |
13.5 |
119 |
| 2025/12/17 |
13.5 |
13.55 |
13.45 |
13.5 |
103 |
| 2025/12/18 |
13.5 |
13.55 |
13.45 |
13.5 |
116 |
| 2025/12/19 |
13.45 |
13.6 |
13.4 |
13.6 |
167 |
| 2025/12/22 |
13.7 |
13.7 |
13.45 |
13.5 |
145 |
| 2025/12/23 |
13.5 |
13.6 |
13.45 |
13.5 |
145 |
| 2025/12/24 |
13.5 |
13.5 |
13.45 |
13.45 |
148 |
| 2025/12/26 |
13.5 |
13.55 |
13.45 |
13.45 |
118 |
| 2025/12/29 |
13.45 |
13.5 |
13.4 |
13.5 |
112 |
| 2025/12/30 |
13.5 |
13.5 |
13.45 |
13.45 |
133 |
| 2025/12/31 |
13.5 |
13.5 |
13.4 |
13.45 |
199 |
| 2026/01/02 |
13.5 |
13.5 |
13.4 |
13.45 |
204 |
| 2026/01/05 |
13.45 |
13.45 |
13.2 |
13.35 |
314 |
| 2026/01/06 |
13.35 |
13.35 |
13.2 |
13.3 |
293 |
| 2026/01/07 |
13.3 |
13.35 |
13.25 |
13.3 |
267 |
| 2026/01/08 |
13.35 |
13.45 |
13.3 |
13.35 |
194 |
| 2026/01/09 |
13.5 |
13.5 |
13.35 |
13.5 |
153 |
| 2026/01/12 |
13.4 |
13.55 |
13.35 |
13.45 |
232 |
| 2026/01/13 |
13.5 |
13.55 |
13.35 |
13.55 |
178 |
| 2026/01/14 |
13.6 |
13.65 |
13.55 |
13.6 |
211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福壽 (1219) 股票走勢分析與預測
根據所提供的 90…
福壽 (1219) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,福壽 (1219) 在近期的股價走勢顯示出盤整格局,但呈現緩步下跌的跡象。雖然在 2025 年 10 月中旬曾出現一波明顯的漲勢,但隨後股價便逐步回落,並在 MA5 與 MA20 均線下方整理。成交量方面,近期呈現低迷狀態,顯示市場觀望氣氛濃厚。
股價趨勢判斷與理由
綜合近期股價的表現、均線的排列以及成交量的變化,預測未來數天至數週,福壽 (1219) 的股價將持續盤整,並有向下探測的風險。
主要理由如下:
- 股價處於均線下方: MA5(短期均線)已多次位於 MA20(長期均線)下方,且兩條均線皆呈現向下或持平的趨勢,這通常被視為一個較為保守的信號。
- 下跌趨勢延續: 雖然在 10 月中旬的大漲後,股價曾短暫站上均線之上,但隨後未能有效突破並維持,反而逐步回落至 13.5 附近。最近的幾個交易日(截至 2026-01-13),股價再次面臨 MA20 的壓力,且收盤價落在 MA20 下方,顯示短期內上漲動能不足。
- 成交量低迷: 近期成交量柱狀圖顯示,除了 10 月中旬的異常大量外,其餘時間成交量普遍不高,這意味著市場對於推動股價上漲的意願不強,缺乏足夠的買盤支撐。
- 長線壓力: 從圖表中可見,股價在 14.5 至 15.5 之間存在較明顯的套牢賣壓,若無重大利多消息,股價要有效突破此區間難度較高。
未來目標價格區間
考量到目前股價的盤整格局與向下探測的風險,以及過去的支撐與壓力區域,預期未來數週的目標價格區間可能落在 13.0 至 13.8 之間。
- 下檔支撐: 圖表顯示 13.0 附近曾是重要的支撐點,若股價持續走弱,此處可能再次成為短期支撐。
- 上檔壓力: MA20 均線目前大約在 13.5 附近,這將成為短期內的向上阻力。若能有效站穩並穿越 MA20,則有機會挑戰 13.8 甚至更高的價位,但目前來看難度較大。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,針對福壽 (1219),目前的分析顯示:
「福壽 (1219) 目前不建議積極買進。」
具體的操作建議如下:
- 觀望為主: 鑑於股價處於弱勢整理格局,且均線排列不利,建議以觀望為主,暫時不要貿然進場。
- 等待明確訊號: 若要考慮買進,必須等待股價出現明確的反彈訊號,例如:
- 股價能有效站穩並穿越 MA5 和 MA20,且兩均線有向上趨勢。
- 成交量能明顯放大,顯示有足夠的買盤進場。
- 出現更強勢的 K 線形態,如連陽線或突破前高。
- 嚴格設停損: 若已持有部位,建議在 13.0 附近設立嚴格的停損點,以控制潛在的虧損。
- 耐心等待: 股市投資需要耐心。即使股價短期內沒有明顯上漲,但若基本面良好,長期持有或許有機會,但需基於對公司基本面的深入了解,而非僅依賴技術面。
總結與重申
總而言之,根據 2026 年 1 月 13 日的 K 線圖分析,福壽 (1219) 在過去 90 天的走勢呈現盤整偏弱的格局,預計未來數天至數週內,股價將持續盤整,並有向下探測的風險。預期未來目標價格區間落在 13.0 至 13.8 之間。
基於此判斷,對於散戶投資人而言,目前不建議買進。建議採取觀望策略,並嚴格設立停損點,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
29.36% |
12.73% |
57.83% |
46,306 |
| 2024/11/22 |
29.44% |
12.68% |
57.81% |
46,293 |
| 2024/11/29 |
29.49% |
12.69% |
57.74% |
46,271 |
| 2024/12/06 |
29.55% |
13% |
57.39% |
46,259 |
| 2024/12/13 |
29.48% |
13.04% |
57.41% |
46,245 |
| 2024/12/20 |
29.68% |
12.84% |
57.39% |
46,235 |
| 2024/12/27 |
29.72% |
12.79% |
57.4% |
46,226 |
| 2025/01/03 |
29.79% |
12.38% |
57.74% |
46,231 |
| 2025/01/10 |
29.84% |
12.62% |
57.46% |
46,218 |
| 2025/01/17 |
30.08% |
12.27% |
57.58% |
46,224 |
| 2025/01/22 |
30.27% |
12.08% |
57.58% |
46,240 |
| 2025/02/07 |
30.25% |
12.14% |
57.54% |
46,285 |
| 2025/02/14 |
30.31% |
12.21% |
57.41% |
46,383 |
| 2025/02/21 |
30.4% |
12.37% |
57.15% |
46,615 |
| 2025/02/27 |
30.49% |
12.71% |
56.74% |
46,723 |
| 2025/03/07 |
30.62% |
12.88% |
56.41% |
46,880 |
| 2025/03/14 |
30.62% |
12.87% |
56.43% |
47,691 |
| 2025/03/21 |
30.48% |
12.85% |
56.59% |
48,623 |
| 2025/03/28 |
30.51% |
12.81% |
56.61% |
48,352 |
| 2025/04/02 |
30.57% |
12.76% |
56.59% |
48,389 |
| 2025/04/11 |
30.39% |
13.24% |
56.31% |
48,453 |
| 2025/04/18 |
30.37% |
13.28% |
56.3% |
48,470 |
| 2025/04/25 |
30.33% |
13.28% |
56.31% |
48,568 |
| 2025/05/02 |
30.44% |
13.17% |
56.33% |
48,616 |
| 2025/05/09 |
30.6% |
13.72% |
55.58% |
48,676 |
| 2025/05/16 |
30.51% |
14.22% |
55.2% |
48,597 |
| 2025/05/23 |
30.48% |
14.22% |
55.22% |
48,547 |
| 2025/05/29 |
30.48% |
14.52% |
54.94% |
48,505 |
| 2025/06/06 |
30.58% |
14.03% |
55.31% |
48,558 |
| 2025/06/13 |
30.79% |
13.95% |
55.17% |
48,560 |
| 2025/06/20 |
30.7% |
13.72% |
55.5% |
48,577 |
| 2025/06/27 |
30.71% |
14.03% |
55.18% |
48,576 |
| 2025/07/04 |
30.68% |
14.07% |
55.17% |
48,575 |
| 2025/07/11 |
30.65% |
14.18% |
55.12% |
48,555 |
| 2025/07/18 |
30.58% |
14.56% |
54.79% |
48,529 |
| 2025/07/25 |
30.58% |
14.53% |
54.8% |
48,518 |
| 2025/08/01 |
30.57% |
14.54% |
54.82% |
48,529 |
| 2025/08/08 |
30.69% |
13.99% |
55.23% |
48,578 |
| 2025/08/15 |
30.7% |
14.36% |
54.87% |
48,621 |
| 2025/08/22 |
30.72% |
14.33% |
54.88% |
48,630 |
| 2025/08/29 |
30.8% |
14.24% |
54.89% |
48,642 |
| 2025/09/05 |
30.71% |
14.31% |
54.91% |
48,646 |
| 2025/09/12 |
30.74% |
14.24% |
54.93% |
48,615 |
| 2025/09/19 |
30.79% |
14.18% |
54.96% |
48,572 |
| 2025/09/26 |
30.61% |
14.03% |
55.27% |
48,550 |
| 2025/10/03 |
30.55% |
14.1% |
55.27% |
48,529 |
| 2025/10/09 |
30.46% |
14.2% |
55.26% |
48,486 |
| 2025/10/17 |
30.5% |
14.18% |
55.24% |
48,481 |
| 2025/10/23 |
30.55% |
14.2% |
55.16% |
48,595 |
| 2025/10/31 |
31.11% |
14.1% |
54.7% |
49,027 |
| 2025/11/07 |
31% |
13.88% |
55.03% |
48,992 |
| 2025/11/14 |
30.92% |
13.95% |
55.04% |
48,947 |
| 2025/11/21 |
30.73% |
14.03% |
55.15% |
48,980 |
| 2025/11/28 |
30.65% |
14.09% |
55.19% |
48,979 |
| 2025/12/05 |
30.63% |
14.09% |
55.22% |
48,999 |
| 2025/12/12 |
30.53% |
14.19% |
55.21% |
49,040 |
| 2025/12/19 |
30.53% |
14.17% |
55.23% |
49,069 |
| 2025/12/26 |
30.57% |
14.12% |
55.24% |
49,107 |
| 2026/01/02 |
30.49% |
14.18% |
55.25% |
49,202 |
| 2026/01/09 |
30.43% |
14.18% |
55.31% |
49,225 |
評論討論區
發表評論
ANONYMOUS在2023/09/21 14:27
#1219
肉品加工獲利和營收不成比例, 數據怪異, 未來展望方向不切實
ANONYMOUS在2023/09/21 14:26
#1219
肉品加工獲利數據
ANONYMOUS在2019/06/12 05:43
#1219
內需股~可以轉進這裡