福壽(1219)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 
                    高 | 
                    低 | 
                    收 | 
                
            
            
                
                    | 13.65 | 
                    13.65 | 
                    13.5 | 
                    13.65 | 
                
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 
                        開盤價 | 
                        最高價 | 
                        最低價 | 
                        收盤價 | 
                        成交量 | 
                    
                
                
                    
                    
                        | 2025/05/13 | 
                        15.9 | 
                        15.9 | 
                        15.4 | 
                        15.45 | 
                        663 | 
                    
                    
                    
                        | 2025/05/14 | 
                        15.6 | 
                        15.6 | 
                        15.15 | 
                        15.35 | 
                        582 | 
                    
                    
                    
                        | 2025/05/15 | 
                        15.45 | 
                        15.5 | 
                        15.25 | 
                        15.35 | 
                        314 | 
                    
                    
                    
                        | 2025/05/16 | 
                        15.35 | 
                        15.7 | 
                        15.35 | 
                        15.65 | 
                        310 | 
                    
                    
                    
                        | 2025/05/19 | 
                        15.65 | 
                        15.9 | 
                        15.6 | 
                        15.7 | 
                        333 | 
                    
                    
                    
                        | 2025/05/20 | 
                        15.8 | 
                        15.8 | 
                        15.45 | 
                        15.7 | 
                        225 | 
                    
                    
                    
                        | 2025/05/21 | 
                        15.7 | 
                        15.85 | 
                        15.65 | 
                        15.85 | 
                        168 | 
                    
                    
                    
                        | 2025/05/22 | 
                        15.85 | 
                        15.95 | 
                        15.65 | 
                        15.8 | 
                        224 | 
                    
                    
                    
                        | 2025/05/23 | 
                        15.6 | 
                        15.8 | 
                        15.6 | 
                        15.75 | 
                        134 | 
                    
                    
                    
                        | 2025/05/26 | 
                        15.65 | 
                        15.8 | 
                        15.65 | 
                        15.7 | 
                        186 | 
                    
                    
                    
                        | 2025/05/27 | 
                        15.75 | 
                        16.1 | 
                        15.75 | 
                        15.95 | 
                        307 | 
                    
                    
                    
                        | 2025/05/28 | 
                        15.9 | 
                        15.95 | 
                        15.55 | 
                        15.65 | 
                        248 | 
                    
                    
                    
                        | 2025/05/29 | 
                        15.6 | 
                        15.9 | 
                        15.15 | 
                        15.55 | 
                        263 | 
                    
                    
                    
                        | 2025/06/02 | 
                        15.25 | 
                        15.3 | 
                        15.1 | 
                        15.2 | 
                        261 | 
                    
                    
                    
                        | 2025/06/03 | 
                        15.2 | 
                        15.2 | 
                        14.7 | 
                        14.75 | 
                        462 | 
                    
                    
                    
                        | 2025/06/04 | 
                        14.9 | 
                        15.05 | 
                        14.75 | 
                        14.95 | 
                        239 | 
                    
                    
                    
                        | 2025/06/05 | 
                        14.9 | 
                        15.1 | 
                        14.85 | 
                        15 | 
                        172 | 
                    
                    
                    
                        | 2025/06/06 | 
                        15.15 | 
                        15.15 | 
                        15 | 
                        15.1 | 
                        142 | 
                    
                    
                    
                        | 2025/06/09 | 
                        15.15 | 
                        15.2 | 
                        15 | 
                        15.05 | 
                        110 | 
                    
                    
                    
                        | 2025/06/10 | 
                        15.1 | 
                        15.35 | 
                        15.1 | 
                        15.2 | 
                        290 | 
                    
                    
                    
                        | 2025/06/11 | 
                        14.7 | 
                        14.75 | 
                        14.55 | 
                        14.65 | 
                        212 | 
                    
                    
                    
                        | 2025/06/12 | 
                        14.6 | 
                        15 | 
                        14.55 | 
                        14.75 | 
                        127 | 
                    
                    
                    
                        | 2025/06/13 | 
                        14.6 | 
                        14.85 | 
                        14.5 | 
                        14.5 | 
                        229 | 
                    
                    
                    
                        | 2025/06/16 | 
                        14.5 | 
                        14.6 | 
                        14.35 | 
                        14.5 | 
                        186 | 
                    
                    
                    
                        | 2025/06/17 | 
                        14.5 | 
                        14.6 | 
                        14.35 | 
                        14.6 | 
                        139 | 
                    
                    
                    
                        | 2025/06/18 | 
                        14.35 | 
                        14.6 | 
                        14.25 | 
                        14.4 | 
                        203 | 
                    
                    
                    
                        | 2025/06/19 | 
                        14.3 | 
                        14.3 | 
                        14.1 | 
                        14.15 | 
                        216 | 
                    
                    
                    
                        | 2025/06/20 | 
                        14.2 | 
                        14.3 | 
                        13.9 | 
                        14.15 | 
                        189 | 
                    
                    
                    
                        | 2025/06/23 | 
                        13.95 | 
                        13.95 | 
                        13.8 | 
                        13.85 | 
                        165 | 
                    
                    
                    
                        | 2025/06/24 | 
                        14.1 | 
                        14.1 | 
                        14 | 
                        14.1 | 
                        121 | 
                    
                    
                    
                        | 2025/06/25 | 
                        14.15 | 
                        14.25 | 
                        14 | 
                        14.15 | 
                        106 | 
                    
                    
                    
                        | 2025/06/26 | 
                        14.35 | 
                        14.6 | 
                        14.3 | 
                        14.5 | 
                        226 | 
                    
                    
                    
                        | 2025/06/27 | 
                        14.6 | 
                        14.95 | 
                        14.6 | 
                        14.95 | 
                        356 | 
                    
                    
                    
                        | 2025/06/30 | 
                        14.95 | 
                        14.95 | 
                        14.65 | 
                        14.8 | 
                        209 | 
                    
                    
                    
                        | 2025/07/01 | 
                        14.8 | 
                        14.85 | 
                        14.6 | 
                        14.7 | 
                        166 | 
                    
                    
                    
                        | 2025/07/02 | 
                        14.65 | 
                        14.75 | 
                        14.55 | 
                        14.7 | 
                        139 | 
                    
                    
                    
                        | 2025/07/03 | 
                        14.7 | 
                        14.8 | 
                        14.65 | 
                        14.8 | 
                        115 | 
                    
                    
                    
                        | 2025/07/04 | 
                        14.75 | 
                        14.95 | 
                        14.55 | 
                        14.55 | 
                        176 | 
                    
                    
                    
                        | 2025/07/07 | 
                        14.5 | 
                        14.55 | 
                        14.35 | 
                        14.45 | 
                        153 | 
                    
                    
                    
                        | 2025/07/08 | 
                        14.65 | 
                        14.65 | 
                        14.4 | 
                        14.55 | 
                        109 | 
                    
                    
                    
                        | 2025/07/09 | 
                        14.5 | 
                        14.55 | 
                        14.4 | 
                        14.4 | 
                        113 | 
                    
                    
                    
                        | 2025/07/10 | 
                        14.35 | 
                        14.5 | 
                        14.35 | 
                        14.45 | 
                        95 | 
                    
                    
                    
                        | 2025/07/11 | 
                        14.4 | 
                        14.55 | 
                        14.25 | 
                        14.45 | 
                        116 | 
                    
                    
                    
                        | 2025/07/14 | 
                        14.35 | 
                        14.55 | 
                        14.35 | 
                        14.45 | 
                        114 | 
                    
                    
                    
                        | 2025/07/15 | 
                        14.4 | 
                        14.55 | 
                        14.4 | 
                        14.5 | 
                        101 | 
                    
                    
                    
                        | 2025/07/16 | 
                        14.4 | 
                        14.75 | 
                        14.4 | 
                        14.75 | 
                        201 | 
                    
                    
                    
                        | 2025/07/17 | 
                        14.75 | 
                        14.8 | 
                        14.65 | 
                        14.75 | 
                        98 | 
                    
                    
                    
                        | 2025/07/18 | 
                        14.85 | 
                        14.85 | 
                        14.65 | 
                        14.75 | 
                        127 | 
                    
                    
                    
                        | 2025/07/21 | 
                        14.75 | 
                        14.75 | 
                        14.55 | 
                        14.65 | 
                        118 | 
                    
                    
                    
                        | 2025/07/22 | 
                        14.6 | 
                        14.65 | 
                        14.3 | 
                        14.5 | 
                        241 | 
                    
                    
                    
                        | 2025/07/23 | 
                        14.5 | 
                        14.65 | 
                        14.5 | 
                        14.6 | 
                        121 | 
                    
                    
                    
                        | 2025/07/24 | 
                        14.6 | 
                        14.7 | 
                        14.55 | 
                        14.55 | 
                        92 | 
                    
                    
                    
                        | 2025/07/25 | 
                        14.55 | 
                        14.7 | 
                        14.55 | 
                        14.55 | 
                        95 | 
                    
                    
                    
                        | 2025/07/28 | 
                        14.55 | 
                        14.65 | 
                        14.5 | 
                        14.55 | 
                        88 | 
                    
                    
                    
                        | 2025/07/29 | 
                        14.55 | 
                        14.65 | 
                        14.5 | 
                        14.55 | 
                        113 | 
                    
                    
                    
                        | 2025/07/30 | 
                        14.5 | 
                        14.6 | 
                        14.4 | 
                        14.55 | 
                        109 | 
                    
                    
                    
                        | 2025/07/31 | 
                        14.5 | 
                        14.6 | 
                        14.45 | 
                        14.5 | 
                        141 | 
                    
                    
                    
                        | 2025/08/01 | 
                        14.4 | 
                        14.55 | 
                        14.4 | 
                        14.4 | 
                        203 | 
                    
                    
                    
                        | 2025/08/04 | 
                        14.3 | 
                        14.45 | 
                        14.25 | 
                        14.4 | 
                        70 | 
                    
                    
                    
                        | 2025/08/05 | 
                        14.35 | 
                        14.45 | 
                        14.35 | 
                        14.4 | 
                        145 | 
                    
                    
                    
                        | 2025/08/06 | 
                        14.4 | 
                        14.4 | 
                        14.1 | 
                        14.3 | 
                        213 | 
                    
                    
                    
                        | 2025/08/07 | 
                        14.25 | 
                        14.3 | 
                        14.15 | 
                        14.15 | 
                        148 | 
                    
                    
                    
                        | 2025/08/08 | 
                        14.1 | 
                        14.25 | 
                        14 | 
                        14.15 | 
                        189 | 
                    
                    
                    
                        | 2025/08/11 | 
                        14.05 | 
                        14.05 | 
                        13.9 | 
                        14 | 
                        284 | 
                    
                    
                    
                        | 2025/08/12 | 
                        14 | 
                        14 | 
                        13.8 | 
                        13.9 | 
                        303 | 
                    
                    
                    
                        | 2025/08/13 | 
                        13.95 | 
                        13.95 | 
                        13.8 | 
                        13.85 | 
                        273 | 
                    
                    
                    
                        | 2025/08/14 | 
                        13.85 | 
                        14 | 
                        13.8 | 
                        14 | 
                        169 | 
                    
                    
                    
                        | 2025/08/15 | 
                        13.95 | 
                        13.95 | 
                        13.8 | 
                        13.9 | 
                        230 | 
                    
                    
                    
                        | 2025/08/18 | 
                        13.9 | 
                        13.9 | 
                        13.7 | 
                        13.8 | 
                        256 | 
                    
                    
                    
                        | 2025/08/19 | 
                        13.8 | 
                        13.8 | 
                        13.65 | 
                        13.7 | 
                        202 | 
                    
                    
                    
                        | 2025/08/20 | 
                        13.7 | 
                        13.7 | 
                        13.55 | 
                        13.6 | 
                        182 | 
                    
                    
                    
                        | 2025/08/21 | 
                        13.6 | 
                        13.85 | 
                        13.6 | 
                        13.85 | 
                        135 | 
                    
                    
                    
                        | 2025/08/22 | 
                        13.85 | 
                        13.95 | 
                        13.7 | 
                        13.85 | 
                        145 | 
                    
                    
                    
                        | 2025/08/25 | 
                        13.85 | 
                        13.95 | 
                        13.75 | 
                        13.75 | 
                        139 | 
                    
                    
                    
                        | 2025/08/26 | 
                        13.7 | 
                        13.8 | 
                        13.5 | 
                        13.65 | 
                        169 | 
                    
                    
                    
                        | 2025/08/27 | 
                        13.6 | 
                        13.75 | 
                        13.6 | 
                        13.6 | 
                        139 | 
                    
                    
                    
                        | 2025/08/28 | 
                        13.6 | 
                        13.65 | 
                        13.55 | 
                        13.6 | 
                        156 | 
                    
                    
                    
                        | 2025/08/29 | 
                        13.6 | 
                        13.7 | 
                        13.55 | 
                        13.65 | 
                        138 | 
                    
                    
                    
                        | 2025/09/01 | 
                        13.6 | 
                        13.6 | 
                        13.45 | 
                        13.55 | 
                        178 | 
                    
                    
                    
                        | 2025/09/02 | 
                        13.6 | 
                        13.6 | 
                        13.5 | 
                        13.6 | 
                        99 | 
                    
                    
                    
                        | 2025/09/03 | 
                        13.55 | 
                        13.6 | 
                        13.35 | 
                        13.55 | 
                        271 | 
                    
                    
                    
                        | 2025/09/04 | 
                        13.6 | 
                        13.7 | 
                        13.5 | 
                        13.7 | 
                        144 | 
                    
                    
                    
                        | 2025/09/05 | 
                        13.65 | 
                        13.65 | 
                        13.55 | 
                        13.6 | 
                        125 | 
                    
                    
                    
                        | 2025/09/08 | 
                        13.6 | 
                        13.8 | 
                        13.5 | 
                        13.55 | 
                        128 | 
                    
                    
                    
                        | 2025/09/09 | 
                        13.55 | 
                        13.65 | 
                        13.5 | 
                        13.65 | 
                        131 | 
                    
                    
                    
                        | 2025/09/10 | 
                        13.55 | 
                        13.6 | 
                        13.45 | 
                        13.5 | 
                        159 | 
                    
                    
                    
                        | 2025/09/11 | 
                        13.45 | 
                        13.5 | 
                        13.4 | 
                        13.5 | 
                        233 | 
                    
                    
                    
                        | 2025/09/12 | 
                        13.5 | 
                        13.55 | 
                        13.4 | 
                        13.5 | 
                        145 | 
                    
                    
                    
                        | 2025/09/15 | 
                        13.4 | 
                        13.65 | 
                        13.35 | 
                        13.4 | 
                        148 | 
                    
                    
                    
                        | 2025/09/16 | 
                        13.4 | 
                        13.5 | 
                        13.4 | 
                        13.4 | 
                        162 | 
                    
                    
                    
                        | 2025/09/17 | 
                        13.45 | 
                        13.5 | 
                        13.35 | 
                        13.4 | 
                        134 | 
                    
                    
                    
                        | 2025/09/18 | 
                        13.5 | 
                        13.5 | 
                        13.35 | 
                        13.35 | 
                        156 | 
                    
                    
                    
                        | 2025/09/19 | 
                        13.35 | 
                        13.45 | 
                        13.3 | 
                        13.45 | 
                        164 | 
                    
                    
                    
                        | 2025/09/22 | 
                        13.45 | 
                        13.45 | 
                        13.35 | 
                        13.4 | 
                        116 | 
                    
                    
                    
                        | 2025/09/23 | 
                        13.4 | 
                        13.4 | 
                        13.3 | 
                        13.35 | 
                        175 | 
                    
                    
                    
                        | 2025/09/24 | 
                        13.35 | 
                        13.45 | 
                        13.35 | 
                        13.45 | 
                        106 | 
                    
                    
                    
                        | 2025/09/25 | 
                        13.5 | 
                        13.65 | 
                        13.5 | 
                        13.55 | 
                        139 | 
                    
                    
                    
                        | 2025/09/26 | 
                        13.5 | 
                        13.55 | 
                        13.35 | 
                        13.45 | 
                        119 | 
                    
                    
                    
                        | 2025/09/30 | 
                        13.5 | 
                        13.55 | 
                        13.4 | 
                        13.55 | 
                        113 | 
                    
                    
                    
                        | 2025/10/01 | 
                        13.5 | 
                        13.55 | 
                        13.45 | 
                        13.5 | 
                        81 | 
                    
                    
                    
                        | 2025/10/02 | 
                        13.5 | 
                        13.55 | 
                        13.45 | 
                        13.5 | 
                        139 | 
                    
                    
                    
                        | 2025/10/03 | 
                        13.5 | 
                        13.55 | 
                        13.45 | 
                        13.55 | 
                        105 | 
                    
                    
                    
                        | 2025/10/07 | 
                        13.55 | 
                        13.65 | 
                        13.5 | 
                        13.55 | 
                        193 | 
                    
                    
                    
                        | 2025/10/08 | 
                        13.6 | 
                        13.6 | 
                        13.5 | 
                        13.55 | 
                        96 | 
                    
                    
                    
                        | 2025/10/09 | 
                        13.55 | 
                        13.6 | 
                        13.5 | 
                        13.6 | 
                        125 | 
                    
                    
                    
                        | 2025/10/13 | 
                        13.5 | 
                        13.6 | 
                        13.5 | 
                        13.5 | 
                        167 | 
                    
                    
                    
                        | 2025/10/14 | 
                        13.55 | 
                        13.65 | 
                        13.45 | 
                        13.5 | 
                        185 | 
                    
                    
                    
                        | 2025/10/15 | 
                        13.6 | 
                        13.65 | 
                        13.5 | 
                        13.55 | 
                        182 | 
                    
                    
                    
                        | 2025/10/16 | 
                        13.6 | 
                        13.6 | 
                        13.5 | 
                        13.6 | 
                        141 | 
                    
                    
                    
                        | 2025/10/17 | 
                        13.6 | 
                        13.6 | 
                        13.5 | 
                        13.6 | 
                        115 | 
                    
                    
                    
                        | 2025/10/20 | 
                        13.6 | 
                        13.6 | 
                        13.55 | 
                        13.6 | 
                        124 | 
                    
                    
                    
                        | 2025/10/21 | 
                        13.65 | 
                        13.65 | 
                        13.55 | 
                        13.55 | 
                        129 | 
                    
                    
                    
                        | 2025/10/22 | 
                        13.55 | 
                        14.3 | 
                        13.45 | 
                        14.3 | 
                        944 | 
                    
                    
                    
                        | 2025/10/23 | 
                        14.7 | 
                        15.2 | 
                        14.15 | 
                        14.25 | 
                        2,718 | 
                    
                    
                    
                        | 2025/10/27 | 
                        14.95 | 
                        14.95 | 
                        14 | 
                        14.15 | 
                        918 | 
                    
                    
                    
                        | 2025/10/28 | 
                        14.25 | 
                        14.25 | 
                        13.7 | 
                        13.75 | 
                        676 | 
                    
                    
                    
                        | 2025/10/29 | 
                        13.75 | 
                        13.75 | 
                        13.6 | 
                        13.7 | 
                        335 | 
                    
                    
                    
                        | 2025/10/30 | 
                        13.7 | 
                        13.7 | 
                        13.55 | 
                        13.65 | 
                        259 | 
                    
                    
                    
                        | 2025/10/31 | 
                        13.8 | 
                        13.8 | 
                        13.6 | 
                        13.65 | 
                        220 | 
                    
                    
                    
                        | 2025/11/03 | 
                        13.65 | 
                        13.65 | 
                        13.5 | 
                        13.65 | 
                        246 | 
                    
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            福壽 (1219) 股價走勢分析與未來預測
趨勢判斷與理由…
        
        
            福壽 (1219) 股價走勢分析與未來預測
趨勢判斷與理由
綜合圖表顯示,福壽 (1219) 在過去一段時間呈現下跌趨勢,尤其是在 2025 年 5 月下旬至 10 月下旬期間,股價從約 16.5 元一路走低至 13.5 元附近。然而,在圖表的最後階段(2025 年 10 月下旬),股價出現了顯著的止跌回升跡象,並且伴隨著成交量的放大。
具體而言,在 2025 年 10 月 21 日前後,股價經歷了一根長紅 K 線,突破了 MA5(5 日均線)和 MA20(20 日均線)的壓制,顯示有買盤進場。雖然隨後幾天出現了小幅回檔,但股價仍保持在 MA5 和 MA20 之上,並且 MA5 和 MA20 本身也呈現向上勾頭的趨勢,這通常被視為短、中線趨勢轉強的訊號。成交量柱狀圖在最後幾個交易日明顯放大,特別是 10 月 21 日的長紅 K 線伴隨的成交量,顯示市場對該股票的興趣正在回溫,或是有特定利多因素的介入。
基於上述觀察,筆者判斷福壽 (1219) 在未來數天或數週內,有較高的機率呈現上漲趨勢。理由為:股價已成功突破下降趨勢線,並站穩於短期和中期均線之上;均線系統(MA5 和 MA20)呈現黃金交叉向上;成交量配合放量上漲,顯示有市場買盤的積極參與。
未來目標價格區間
考量到股價已從低點反彈,且均線呈現多頭排列,若能持續受到市場青睞並有基本面或消息面的支持,未來目標價格可預期挑戰前期的壓力區。從圖表上看,股價在 2025 年 5 月下旬和 7 月上旬曾出現過 15.5 元至 16.5 元的壓力。
基於此,筆者預期未來數週內,若多頭趨勢延續,福壽 (1219) 的股價可能挑戰 15.5 元至 17.0 元的價格區間。其中,15.5 元為近期重要的技術壓力,若能順利突破,則有機會挑戰 16.5 元甚至更高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為目前福壽 (1219) 的股價走勢出現了轉機,具備一定的投資價值。
操作建議:
*   **現價買進或逢低加碼: 考慮到股價已站穩於均線之上,且有向上動能,散戶投資人可以考慮在現價附近分批買進,或者在回檔至 MA5 或 MA20 附近(約 14.0 元至 14.5 元區間)時逢低加碼。
*   **設定停損點: 由於股價仍可能受到市場波動影響,建議設立嚴格的停損點。若股價跌破 13.5 元或 MA20 均線,則應考慮出場,以控制風險。
*   **觀察成交量變化: 持續關注成交量變化,若上漲伴隨成交量持續放大,則趨勢較為穩固;若上漲乏力,成交量萎縮,則需警惕回檔的可能。
*   **留意基本面消息: 除了技術分析,散戶投資人也應留意福壽 (1219) 的基本面消息,如營收、獲利、產業前景等,這些因素將對股價產生長期影響。
「福壽 (1219) 可以買嗎?」的回答是: 考量到目前的技術面訊號轉強,若您是屬於可以承受一定風險的散戶投資人,可以考慮分批買進,但務必設定停損點。若您對風險較為保守,則可再觀察一兩根長紅 K 線,確認趨勢確立後再進場。
總結重申
福壽 (1219) 在經歷一段時間的下跌後,目前呈現技術面止跌回升的跡象,MA5 和 MA20 均線已出現向上黃金交叉,且成交量放大。筆者判斷其未來數天或數週將朝上漲趨勢發展,目標價格區間預期為 15.5 元至 17.0 元。散戶投資人可考慮分批買進或逢低加碼,但需嚴設停損,並持續關注市場消息與基本面變化。
  
    | 股票代碼 | 
    1219 (福壽) | 
  
  
    | 當前日期時間 | 
    2025-11-03 00:03:09.893580202 | 
  
  
    | K 線圖最後交易時間 | 
    2025-10-31 | 
  
  
    | 趨勢判斷 (未來數天/週) | 
    上漲 | 
  
  
    | 判斷理由 | 
    股價突破下降趨勢線,站穩均線之上;MA5 與 MA20 形成黃金交叉向上;成交量放大配合上漲。 | 
  
  
    | 未來目標價格區間 | 
    15.5 元 - 17.0 元 | 
  
 
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 
                        100張以下持股比例 | 
                        100~1000張持股比例 | 
                        1000張以上持股比例 | 
                        總股東人數 | 
                    
                
                
                    
                    
                        | 2024/09/20 | 
                        29.39% | 
                        11.96% | 
                        58.57% | 
                        46,664 | 
                    
                    
                    
                        | 2024/09/27 | 
                        29.44% | 
                        12.31% | 
                        58.16% | 
                        46,561 | 
                    
                    
                    
                        | 2024/10/04 | 
                        29.49% | 
                        12.31% | 
                        58.13% | 
                        46,549 | 
                    
                    
                    
                        | 2024/10/11 | 
                        29.51% | 
                        11.97% | 
                        58.44% | 
                        46,528 | 
                    
                    
                    
                        | 2024/10/18 | 
                        29.46% | 
                        12.3% | 
                        58.17% | 
                        46,448 | 
                    
                    
                    
                        | 2024/10/25 | 
                        29.33% | 
                        12.42% | 
                        58.17% | 
                        46,379 | 
                    
                    
                    
                        | 2024/11/01 | 
                        29.35% | 
                        12.39% | 
                        58.17% | 
                        46,358 | 
                    
                    
                    
                        | 2024/11/08 | 
                        29.29% | 
                        12.74% | 
                        57.89% | 
                        46,312 | 
                    
                    
                    
                        | 2024/11/15 | 
                        29.36% | 
                        12.73% | 
                        57.83% | 
                        46,306 | 
                    
                    
                    
                        | 2024/11/22 | 
                        29.44% | 
                        12.68% | 
                        57.81% | 
                        46,293 | 
                    
                    
                    
                        | 2024/11/29 | 
                        29.49% | 
                        12.69% | 
                        57.74% | 
                        46,271 | 
                    
                    
                    
                        | 2024/12/06 | 
                        29.55% | 
                        13% | 
                        57.39% | 
                        46,259 | 
                    
                    
                    
                        | 2024/12/13 | 
                        29.48% | 
                        13.04% | 
                        57.41% | 
                        46,245 | 
                    
                    
                    
                        | 2024/12/20 | 
                        29.68% | 
                        12.84% | 
                        57.39% | 
                        46,235 | 
                    
                    
                    
                        | 2024/12/27 | 
                        29.72% | 
                        12.79% | 
                        57.4% | 
                        46,226 | 
                    
                    
                    
                        | 2025/01/03 | 
                        29.79% | 
                        12.38% | 
                        57.74% | 
                        46,231 | 
                    
                    
                    
                        | 2025/01/10 | 
                        29.84% | 
                        12.62% | 
                        57.46% | 
                        46,218 | 
                    
                    
                    
                        | 2025/01/17 | 
                        30.08% | 
                        12.27% | 
                        57.58% | 
                        46,224 | 
                    
                    
                    
                        | 2025/01/22 | 
                        30.27% | 
                        12.08% | 
                        57.58% | 
                        46,240 | 
                    
                    
                    
                        | 2025/02/07 | 
                        30.25% | 
                        12.14% | 
                        57.54% | 
                        46,285 | 
                    
                    
                    
                        | 2025/02/14 | 
                        30.31% | 
                        12.21% | 
                        57.41% | 
                        46,383 | 
                    
                    
                    
                        | 2025/02/21 | 
                        30.4% | 
                        12.37% | 
                        57.15% | 
                        46,615 | 
                    
                    
                    
                        | 2025/02/27 | 
                        30.49% | 
                        12.71% | 
                        56.74% | 
                        46,723 | 
                    
                    
                    
                        | 2025/03/07 | 
                        30.62% | 
                        12.88% | 
                        56.41% | 
                        46,880 | 
                    
                    
                    
                        | 2025/03/14 | 
                        30.62% | 
                        12.87% | 
                        56.43% | 
                        47,691 | 
                    
                    
                    
                        | 2025/03/21 | 
                        30.48% | 
                        12.85% | 
                        56.59% | 
                        48,623 | 
                    
                    
                    
                        | 2025/03/28 | 
                        30.51% | 
                        12.81% | 
                        56.61% | 
                        48,352 | 
                    
                    
                    
                        | 2025/04/02 | 
                        30.57% | 
                        12.76% | 
                        56.59% | 
                        48,389 | 
                    
                    
                    
                        | 2025/04/11 | 
                        30.39% | 
                        13.24% | 
                        56.31% | 
                        48,453 | 
                    
                    
                    
                        | 2025/04/18 | 
                        30.37% | 
                        13.28% | 
                        56.3% | 
                        48,470 | 
                    
                    
                    
                        | 2025/04/25 | 
                        30.33% | 
                        13.28% | 
                        56.31% | 
                        48,568 | 
                    
                    
                    
                        | 2025/05/02 | 
                        30.44% | 
                        13.17% | 
                        56.33% | 
                        48,616 | 
                    
                    
                    
                        | 2025/05/09 | 
                        30.6% | 
                        13.72% | 
                        55.58% | 
                        48,676 | 
                    
                    
                    
                        | 2025/05/16 | 
                        30.51% | 
                        14.22% | 
                        55.2% | 
                        48,597 | 
                    
                    
                    
                        | 2025/05/23 | 
                        30.48% | 
                        14.22% | 
                        55.22% | 
                        48,547 | 
                    
                    
                    
                        | 2025/05/29 | 
                        30.48% | 
                        14.52% | 
                        54.94% | 
                        48,505 | 
                    
                    
                    
                        | 2025/06/06 | 
                        30.58% | 
                        14.03% | 
                        55.31% | 
                        48,558 | 
                    
                    
                    
                        | 2025/06/13 | 
                        30.79% | 
                        13.95% | 
                        55.17% | 
                        48,560 | 
                    
                    
                    
                        | 2025/06/20 | 
                        30.7% | 
                        13.72% | 
                        55.5% | 
                        48,577 | 
                    
                    
                    
                        | 2025/06/27 | 
                        30.71% | 
                        14.03% | 
                        55.18% | 
                        48,576 | 
                    
                    
                    
                        | 2025/07/04 | 
                        30.68% | 
                        14.07% | 
                        55.17% | 
                        48,575 | 
                    
                    
                    
                        | 2025/07/11 | 
                        30.65% | 
                        14.18% | 
                        55.12% | 
                        48,555 | 
                    
                    
                    
                        | 2025/07/18 | 
                        30.58% | 
                        14.56% | 
                        54.79% | 
                        48,529 | 
                    
                    
                    
                        | 2025/07/25 | 
                        30.58% | 
                        14.53% | 
                        54.8% | 
                        48,518 | 
                    
                    
                    
                        | 2025/08/01 | 
                        30.57% | 
                        14.54% | 
                        54.82% | 
                        48,529 | 
                    
                    
                    
                        | 2025/08/08 | 
                        30.69% | 
                        13.99% | 
                        55.23% | 
                        48,578 | 
                    
                    
                    
                        | 2025/08/15 | 
                        30.7% | 
                        14.36% | 
                        54.87% | 
                        48,621 | 
                    
                    
                    
                        | 2025/08/22 | 
                        30.72% | 
                        14.33% | 
                        54.88% | 
                        48,630 | 
                    
                    
                    
                        | 2025/08/29 | 
                        30.8% | 
                        14.24% | 
                        54.89% | 
                        48,642 | 
                    
                    
                    
                        | 2025/09/05 | 
                        30.71% | 
                        14.31% | 
                        54.91% | 
                        48,646 | 
                    
                    
                    
                        | 2025/09/12 | 
                        30.74% | 
                        14.24% | 
                        54.93% | 
                        48,615 | 
                    
                    
                    
                        | 2025/09/19 | 
                        30.79% | 
                        14.18% | 
                        54.96% | 
                        48,572 | 
                    
                    
                    
                        | 2025/09/26 | 
                        30.61% | 
                        14.03% | 
                        55.27% | 
                        48,550 | 
                    
                    
                    
                        | 2025/10/03 | 
                        30.55% | 
                        14.1% | 
                        55.27% | 
                        48,529 | 
                    
                    
                    
                        | 2025/10/09 | 
                        30.46% | 
                        14.2% | 
                        55.26% | 
                        48,486 | 
                    
                    
                    
                        | 2025/10/17 | 
                        30.5% | 
                        14.18% | 
                        55.24% | 
                        48,481 | 
                    
                    
                    
                        | 2025/10/23 | 
                        30.55% | 
                        14.2% | 
                        55.16% | 
                        48,595 | 
                    
                    
                    
                        | 2025/10/31 | 
                        31.11% | 
                        14.1% | 
                        54.7% | 
                        49,027 | 
                    
                    
                
            
         
     
評論討論區
發表評論
        
         
ANONYMOUS在2023/09/21 14:27
#1219
肉品加工獲利和營收不成比例, 數據怪異, 未來展望方向不切實
ANONYMOUS在2023/09/21 14:26
#1219
肉品加工獲利數據
ANONYMOUS在2019/06/12 05:43
#1219
內需股~可以轉進這裡