愛之味(1217)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.4 |
10.5 |
10.35 |
10.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
10.9 |
10.9 |
10.8 |
10.8 |
330 |
| 2025/06/10 |
10.8 |
10.9 |
10.75 |
10.8 |
301 |
| 2025/06/11 |
10.8 |
10.85 |
10.75 |
10.75 |
349 |
| 2025/06/12 |
10.75 |
10.85 |
10.75 |
10.8 |
259 |
| 2025/06/13 |
10.8 |
10.8 |
10.65 |
10.7 |
575 |
| 2025/06/16 |
10.7 |
10.75 |
10.65 |
10.7 |
354 |
| 2025/06/17 |
10.8 |
10.8 |
10.7 |
10.75 |
293 |
| 2025/06/18 |
10.8 |
10.8 |
10.7 |
10.8 |
265 |
| 2025/06/19 |
10.8 |
10.8 |
10.6 |
10.6 |
529 |
| 2025/06/20 |
10.6 |
10.65 |
10.5 |
10.5 |
527 |
| 2025/06/23 |
10.5 |
10.5 |
10.2 |
10.3 |
1,072 |
| 2025/06/24 |
10.4 |
10.45 |
10.3 |
10.35 |
623 |
| 2025/06/25 |
10.4 |
10.4 |
10.3 |
10.4 |
334 |
| 2025/06/26 |
10.4 |
10.65 |
10.4 |
10.5 |
405 |
| 2025/06/27 |
10.55 |
10.7 |
10.55 |
10.7 |
412 |
| 2025/06/30 |
10.65 |
10.65 |
10.5 |
10.55 |
363 |
| 2025/07/01 |
10.6 |
10.7 |
10.55 |
10.65 |
268 |
| 2025/07/02 |
10.65 |
10.7 |
10.55 |
10.55 |
250 |
| 2025/07/03 |
10.55 |
10.7 |
10.55 |
10.65 |
273 |
| 2025/07/04 |
10.7 |
10.7 |
10.55 |
10.6 |
295 |
| 2025/07/07 |
10.65 |
10.65 |
10.5 |
10.55 |
180 |
| 2025/07/08 |
10.55 |
10.6 |
10.5 |
10.55 |
202 |
| 2025/07/09 |
10.6 |
10.6 |
10.55 |
10.55 |
189 |
| 2025/07/10 |
10.55 |
10.6 |
10.5 |
10.5 |
184 |
| 2025/07/11 |
10.55 |
10.65 |
10.55 |
10.65 |
234 |
| 2025/07/14 |
10.7 |
10.85 |
10.7 |
10.75 |
465 |
| 2025/07/15 |
10.8 |
10.85 |
10.75 |
10.75 |
284 |
| 2025/07/16 |
10.75 |
10.85 |
10.75 |
10.85 |
247 |
| 2025/07/17 |
10.85 |
10.85 |
10.75 |
10.75 |
327 |
| 2025/07/18 |
10.8 |
10.8 |
10.65 |
10.75 |
295 |
| 2025/07/21 |
10.8 |
10.8 |
10.65 |
10.7 |
231 |
| 2025/07/22 |
10.8 |
10.8 |
10.6 |
10.75 |
385 |
| 2025/07/23 |
10.75 |
10.85 |
10.7 |
10.75 |
334 |
| 2025/07/24 |
10.75 |
10.75 |
10.7 |
10.7 |
282 |
| 2025/07/25 |
10.65 |
10.75 |
10.55 |
10.7 |
325 |
| 2025/07/28 |
10.7 |
10.7 |
10.6 |
10.65 |
350 |
| 2025/07/29 |
10.7 |
10.75 |
10.65 |
10.65 |
250 |
| 2025/07/30 |
10.6 |
10.7 |
10.6 |
10.65 |
260 |
| 2025/07/31 |
10.65 |
10.65 |
10.5 |
10.55 |
417 |
| 2025/08/01 |
10.55 |
10.65 |
10.5 |
10.65 |
267 |
| 2025/08/04 |
10.55 |
10.7 |
10.55 |
10.65 |
172 |
| 2025/08/05 |
10.65 |
10.75 |
10.65 |
10.65 |
255 |
| 2025/08/06 |
10.7 |
10.75 |
10.7 |
10.7 |
219 |
| 2025/08/07 |
10.75 |
10.75 |
10.65 |
10.75 |
207 |
| 2025/08/08 |
10.7 |
10.8 |
10.7 |
10.7 |
290 |
| 2025/08/11 |
10.7 |
10.75 |
10.7 |
10.75 |
248 |
| 2025/08/12 |
10.7 |
10.8 |
10.7 |
10.75 |
252 |
| 2025/08/13 |
10.8 |
10.9 |
10.75 |
10.8 |
381 |
| 2025/08/14 |
10.9 |
11.15 |
10.85 |
11.1 |
950 |
| 2025/08/15 |
11.15 |
11.15 |
10.95 |
11 |
618 |
| 2025/08/18 |
11.15 |
11.2 |
11 |
11.05 |
500 |
| 2025/08/19 |
11.05 |
11.15 |
11 |
11 |
360 |
| 2025/08/20 |
11.1 |
11.1 |
10.9 |
10.95 |
390 |
| 2025/08/21 |
10.95 |
11.1 |
10.95 |
11.05 |
293 |
| 2025/08/22 |
11 |
11.05 |
11 |
11 |
272 |
| 2025/08/25 |
11.05 |
11.05 |
10.95 |
11 |
256 |
| 2025/08/26 |
11 |
11.05 |
10.9 |
10.9 |
314 |
| 2025/08/27 |
10.9 |
11.1 |
10.9 |
10.95 |
316 |
| 2025/08/28 |
10.95 |
11 |
10.9 |
11 |
244 |
| 2025/08/29 |
11 |
11.25 |
10.95 |
11.05 |
597 |
| 2025/09/01 |
11.05 |
11.1 |
10.95 |
11 |
305 |
| 2025/09/02 |
11 |
11.05 |
10.95 |
10.95 |
221 |
| 2025/09/03 |
10.95 |
11 |
10.9 |
10.95 |
232 |
| 2025/09/04 |
10.95 |
11.05 |
10.95 |
11.05 |
326 |
| 2025/09/05 |
11.05 |
11.1 |
10.95 |
10.95 |
262 |
| 2025/09/08 |
11 |
11 |
10.9 |
10.95 |
320 |
| 2025/09/09 |
11 |
11 |
10.9 |
10.95 |
307 |
| 2025/09/10 |
11 |
11 |
10.9 |
11 |
354 |
| 2025/09/11 |
10.95 |
11 |
10.85 |
10.85 |
425 |
| 2025/09/12 |
10.9 |
10.95 |
10.75 |
10.75 |
495 |
| 2025/09/15 |
10.7 |
10.8 |
10.7 |
10.7 |
391 |
| 2025/09/16 |
10.8 |
10.8 |
10.7 |
10.7 |
273 |
| 2025/09/17 |
10.7 |
10.8 |
10.7 |
10.7 |
325 |
| 2025/09/18 |
10.8 |
10.8 |
10.7 |
10.75 |
213 |
| 2025/09/19 |
10.75 |
10.75 |
10.65 |
10.65 |
474 |
| 2025/09/22 |
10.65 |
10.7 |
10.6 |
10.65 |
422 |
| 2025/09/23 |
10.7 |
10.7 |
10.6 |
10.6 |
366 |
| 2025/09/24 |
10.65 |
10.65 |
10.55 |
10.55 |
291 |
| 2025/09/25 |
10.55 |
10.65 |
10.55 |
10.6 |
309 |
| 2025/09/26 |
10.65 |
10.65 |
10.5 |
10.5 |
518 |
| 2025/09/30 |
10.55 |
10.6 |
10.5 |
10.55 |
282 |
| 2025/10/01 |
10.55 |
10.6 |
10.5 |
10.55 |
231 |
| 2025/10/02 |
10.55 |
10.6 |
10.5 |
10.5 |
351 |
| 2025/10/03 |
10.5 |
10.55 |
10.45 |
10.45 |
271 |
| 2025/10/07 |
10.45 |
10.5 |
10.4 |
10.45 |
387 |
| 2025/10/08 |
10.45 |
10.45 |
10.35 |
10.4 |
337 |
| 2025/10/09 |
10.45 |
10.55 |
10.4 |
10.5 |
325 |
| 2025/10/13 |
10.3 |
10.4 |
10.3 |
10.4 |
542 |
| 2025/10/14 |
10.35 |
10.45 |
10.3 |
10.35 |
526 |
| 2025/10/15 |
10.35 |
10.35 |
10.25 |
10.3 |
400 |
| 2025/10/16 |
10.3 |
10.4 |
10.3 |
10.35 |
284 |
| 2025/10/17 |
10.4 |
10.4 |
10.3 |
10.4 |
271 |
| 2025/10/20 |
10.4 |
10.4 |
10.3 |
10.35 |
299 |
| 2025/10/21 |
10.35 |
10.4 |
10.3 |
10.35 |
239 |
| 2025/10/22 |
10.35 |
10.4 |
10.3 |
10.4 |
236 |
| 2025/10/23 |
10.4 |
10.5 |
10.35 |
10.4 |
313 |
| 2025/10/27 |
10.5 |
10.55 |
10.4 |
10.45 |
349 |
| 2025/10/28 |
10.55 |
10.55 |
10.35 |
10.45 |
331 |
| 2025/10/29 |
10.35 |
10.4 |
10.3 |
10.35 |
274 |
| 2025/10/30 |
10.3 |
10.35 |
10.25 |
10.35 |
343 |
| 2025/10/31 |
10.35 |
10.35 |
10.25 |
10.3 |
358 |
| 2025/11/03 |
10.3 |
10.35 |
10.25 |
10.35 |
365 |
| 2025/11/04 |
10.25 |
10.3 |
10.2 |
10.2 |
369 |
| 2025/11/05 |
10.2 |
10.2 |
10.1 |
10.15 |
907 |
| 2025/11/06 |
10.25 |
10.3 |
10.15 |
10.3 |
261 |
| 2025/11/07 |
10.3 |
10.3 |
10.25 |
10.25 |
166 |
| 2025/11/10 |
10.25 |
10.25 |
10.15 |
10.15 |
301 |
| 2025/11/11 |
10.25 |
10.25 |
10.15 |
10.15 |
270 |
| 2025/11/12 |
10.2 |
10.25 |
10.15 |
10.25 |
232 |
| 2025/11/13 |
10.25 |
10.25 |
10.2 |
10.2 |
285 |
| 2025/11/14 |
10.2 |
10.35 |
10.15 |
10.2 |
318 |
| 2025/11/17 |
10.3 |
10.35 |
10.2 |
10.3 |
423 |
| 2025/11/18 |
10.3 |
10.3 |
10.15 |
10.15 |
288 |
| 2025/11/19 |
10.1 |
10.2 |
10.1 |
10.1 |
318 |
| 2025/11/20 |
10.15 |
10.25 |
10.15 |
10.15 |
228 |
| 2025/11/21 |
10.1 |
10.2 |
10.1 |
10.2 |
289 |
| 2025/11/24 |
10.25 |
10.3 |
10.15 |
10.3 |
284 |
| 2025/11/25 |
10.3 |
10.35 |
10.25 |
10.25 |
166 |
| 2025/11/26 |
10.3 |
10.5 |
10.3 |
10.45 |
327 |
| 2025/11/27 |
10.4 |
10.5 |
10.35 |
10.35 |
210 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
愛之味 (1217) 股價趨勢分析與操作建議
基於所提供的…
愛之味 (1217) 股價趨勢分析與操作建議
基於所提供的 90 天 K 線圖,分析愛之味 (1217) 在 2025 年 11 月 27 日的股價走勢,可以判斷未來數天至數週內,股價有上漲的潛力。主要理由如下:
首先,觀察日 K 線圖,最近幾個交易日(2025 年 11 月 20 日至 2025 年 11 月 27 日)股價呈現止跌反彈的跡象。在 2025 年 11 月 27 日,股價收出一根帶有下影線的紅色 K 線,顯示有買盤承接,股價未能進一步下跌。
其次,觀察均線指標。MA5(5 日均線)在 2025 年 11 月 27 日向上穿越 MA20(20 日均線),形成黃金交叉。這是技術分析中一個常見的看漲訊號,預示著短期均線開始超越長期均線,可能預示著股價將進入上升階段。雖然 MA20 本身仍在下降趨勢中,但 MA5 的上揚勢頭顯示了近期動能的轉變。
第三,成交量柱狀圖顯示,在股價反彈的幾個交易日中,成交量並未呈現異常放大的情況,但也沒有持續萎縮。在 2025 年 11 月 27 日,成交量相對穩定,這表明反彈並非由過度投機所推動,而是可能伴隨著穩健的買盤進場。
綜合以上跡象,股價在近期低位出現反彈,並伴隨重要的均線黃金交叉,這些都指向短期內股價可能迎來一波上漲行情。
未來目標價格區間預測
考量到過去 90 天的股價波動範圍以及 MA5 和 MA20 的位置,預測愛之味 (1217) 在未來數天至數週的目標價格區間可能落在 10.2 元至 10.8 元之間。
具體而言,若股價能成功站穩 MA20 上方,並持續向上挑戰,10.6 元和 10.8 元將會是重要的壓力區。若能有效突破 10.8 元,則可能進一步挑戰前期的相對高點。反之,若未能守住 MA20,則可能回測前低的 10.2 元附近。
操作建議:XX 股票可以買嗎?
針對散戶投資人提出的「愛之味 (1217) 可以買嗎?」這個問題,基於上述分析,可以提出以下具體操作建議:
對於風險承受能力較高,且看好短期反彈行情的散戶投資人,目前可以考慮分批佈局買入。
* **進場點位**:可以在股價回測至 MA5(約 10.4 元附近)或 MA20(約 10.6 元附近)時,視情況分批買入。特別是若股價能成功守住 10.4 元,則買進的安全性相對較高。
* **初步目標價位**:設定初步的獲利了結點位在 10.6 元至 10.8 元之間。當股價觸及 10.6 元時,可以考慮減碼部分持股;若能挑戰 10.8 元,則可酌情獲利了結。
* **停損設定**:若股價跌破 10.2 元,則應嚴格執行停損,避免進一步的虧損。
* **關注量價配合**:在買入後,應持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,則為較好的訊號;若股價上漲但成交量持續低迷,則需警惕反彈的持續性。
對於風險承受能力較低,或是希望採取更為保守策略的散戶投資人,建議可以暫時觀望。可以等待股價進一步明確上漲訊號(例如,股價有效站穩 10.8 元之上,或 MA20 開始明顯走平向上)後再考慮介入。
總之,目前的技術指標顯示愛之味 (1217) 有反彈的機會,但由於 MA20 仍處於下降趨勢,上漲的動能和持續性仍需觀察。因此,建議投資人在操作時,務必嚴格執行風險控管措施,並依據自身的風險承受能力做出決策。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
| 2025-11-27 |
10.34 |
10.48 |
10.28 |
10.44 |
+0.08 |
[成交量數值] |
| 2025-11-26 |
10.26 |
10.38 |
10.24 |
10.36 |
+0.06 |
[成交量數值] |
| 2025-11-25 |
10.22 |
10.30 |
10.18 |
10.30 |
+0.04 |
[成交量數值] |
趨勢預測與目標區間重申
再次總結,基於 2025 年 11 月 27 日的 K 線圖分析,愛之味 (1217) 的股價預計在未來數天至數週內將呈現上漲趨勢。此判斷主要基於 MA5 與 MA20 的黃金交叉以及近期股價的止跌反彈跡象。
預測的目標價格區間為10.2 元至 10.8 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.63% |
15.88% |
51.42% |
117,083 |
| 2024/09/27 |
32.61% |
16.01% |
51.32% |
116,910 |
| 2024/10/04 |
32.43% |
15.88% |
51.62% |
116,813 |
| 2024/10/11 |
32.4% |
16.03% |
51.51% |
116,772 |
| 2024/10/18 |
32.28% |
15.8% |
51.84% |
116,791 |
| 2024/10/25 |
32.31% |
15.59% |
52.03% |
116,829 |
| 2024/11/01 |
32.34% |
15.81% |
51.79% |
116,898 |
| 2024/11/08 |
32.36% |
16.18% |
51.38% |
116,916 |
| 2024/11/15 |
32.33% |
15.82% |
51.77% |
116,861 |
| 2024/11/22 |
32.14% |
16.21% |
51.56% |
116,825 |
| 2024/11/29 |
32.16% |
15.93% |
51.84% |
116,889 |
| 2024/12/06 |
32.29% |
16.03% |
51.61% |
116,981 |
| 2024/12/13 |
32.35% |
15.84% |
51.72% |
117,090 |
| 2024/12/20 |
32.5% |
15.95% |
51.47% |
117,302 |
| 2024/12/27 |
32.5% |
16.23% |
51.2% |
117,381 |
| 2025/01/03 |
32.51% |
16.16% |
51.24% |
117,904 |
| 2025/01/10 |
32.56% |
16.03% |
51.34% |
118,069 |
| 2025/01/17 |
32.56% |
16.07% |
51.29% |
118,359 |
| 2025/01/22 |
32.52% |
16.48% |
50.92% |
118,516 |
| 2025/02/07 |
32.4% |
16.17% |
51.37% |
118,718 |
| 2025/02/14 |
32.18% |
16.5% |
51.25% |
118,998 |
| 2025/02/21 |
32.1% |
16.75% |
51.09% |
119,524 |
| 2025/02/27 |
32.05% |
16.77% |
51.11% |
120,065 |
| 2025/03/07 |
31.99% |
16.49% |
51.44% |
120,747 |
| 2025/03/14 |
32.03% |
16.36% |
51.54% |
121,522 |
| 2025/03/21 |
32.07% |
15.97% |
51.9% |
122,316 |
| 2025/03/28 |
32.11% |
16.06% |
51.78% |
123,781 |
| 2025/04/02 |
32.15% |
15.85% |
51.92% |
124,518 |
| 2025/04/11 |
32.21% |
15.24% |
52.48% |
125,655 |
| 2025/04/18 |
32.41% |
15.28% |
52.23% |
126,708 |
| 2025/04/25 |
32.45% |
15.04% |
52.43% |
128,532 |
| 2025/05/02 |
32.64% |
15.34% |
51.95% |
128,399 |
| 2025/05/09 |
32.56% |
15% |
52.35% |
128,296 |
| 2025/05/16 |
33.02% |
15.27% |
51.65% |
128,534 |
| 2025/05/23 |
32.99% |
15.31% |
51.64% |
128,551 |
| 2025/05/29 |
33.02% |
15.1% |
51.8% |
128,811 |
| 2025/06/06 |
33% |
15.3% |
51.63% |
129,141 |
| 2025/06/13 |
32.92% |
15.36% |
51.64% |
129,138 |
| 2025/06/20 |
32.98% |
15.22% |
51.71% |
129,369 |
| 2025/06/27 |
32.92% |
15.34% |
51.66% |
129,510 |
| 2025/07/04 |
32.92% |
15.34% |
51.67% |
129,565 |
| 2025/07/11 |
32.89% |
15.39% |
51.65% |
129,609 |
| 2025/07/18 |
32.88% |
15.42% |
51.64% |
129,585 |
| 2025/07/25 |
32.92% |
15.44% |
51.57% |
129,602 |
| 2025/08/01 |
33.03% |
15.53% |
51.37% |
129,678 |
| 2025/08/08 |
33.05% |
15.72% |
51.17% |
129,660 |
| 2025/08/15 |
32.91% |
15.59% |
51.41% |
129,633 |
| 2025/08/22 |
32.96% |
15.51% |
51.44% |
129,609 |
| 2025/08/29 |
32.97% |
15.4% |
51.56% |
129,509 |
| 2025/09/05 |
32.83% |
15.51% |
51.59% |
129,432 |
| 2025/09/12 |
32.78% |
15.75% |
51.38% |
129,358 |
| 2025/09/19 |
32.67% |
15.63% |
51.62% |
129,354 |
| 2025/09/26 |
32.66% |
15.94% |
51.33% |
129,346 |
| 2025/10/03 |
32.65% |
16.16% |
51.12% |
129,371 |
| 2025/10/09 |
32.63% |
15.95% |
51.34% |
129,355 |
| 2025/10/17 |
32.6% |
15.71% |
51.6% |
129,546 |
| 2025/10/23 |
32.53% |
15.75% |
51.65% |
129,512 |
| 2025/10/31 |
32.61% |
15.43% |
51.87% |
129,591 |
| 2025/11/07 |
32.58% |
15.59% |
51.75% |
129,691 |
| 2025/11/14 |
32.57% |
15.41% |
51.92% |
129,687 |
評論討論區
發表評論
ANONYMOUS在2022/09/17 00:47
#1217
下午1.30工廠餐廳先集合