愛之味(1217)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.7 | 10.85 | 10.7 | 10.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 11.6 | 11.65 | 11.5 | 11.55 | 1,229 |
2025/01/13 | 11.5 | 11.55 | 11.35 | 11.4 | 1,784 |
2025/01/14 | 11.4 | 11.55 | 11.4 | 11.55 | 505 |
2025/01/15 | 11.5 | 11.6 | 11.5 | 11.6 | 339 |
2025/01/16 | 11.65 | 11.65 | 11.55 | 11.6 | 514 |
2025/01/17 | 11.55 | 11.65 | 11.55 | 11.65 | 392 |
2025/01/20 | 11.55 | 11.65 | 11.5 | 11.6 | 477 |
2025/01/21 | 11.6 | 11.65 | 11.6 | 11.6 | 321 |
2025/01/22 | 11.65 | 11.7 | 11.6 | 11.65 | 418 |
2025/02/03 | 11.5 | 11.85 | 11.5 | 11.85 | 1,286 |
2025/02/04 | 11.9 | 11.9 | 11.75 | 11.75 | 683 |
2025/02/05 | 11.75 | 11.95 | 11.75 | 11.9 | 793 |
2025/02/06 | 11.85 | 12 | 11.85 | 12 | 505 |
2025/02/07 | 11.9 | 12 | 11.9 | 11.95 | 474 |
2025/02/10 | 11.85 | 11.95 | 11.85 | 11.95 | 421 |
2025/02/11 | 11.95 | 12 | 11.9 | 11.95 | 850 |
2025/02/12 | 11.95 | 12.05 | 11.95 | 11.95 | 695 |
2025/02/13 | 12 | 12.2 | 12 | 12.15 | 1,582 |
2025/02/14 | 12.15 | 12.2 | 12.1 | 12.1 | 360 |
2025/02/17 | 12.1 | 12.2 | 12.1 | 12.15 | 434 |
2025/02/18 | 12.15 | 12.2 | 12.1 | 12.1 | 481 |
2025/02/19 | 12.1 | 12.15 | 12.1 | 12.1 | 356 |
2025/02/20 | 12.15 | 12.15 | 12.1 | 12.15 | 316 |
2025/02/21 | 12.15 | 12.2 | 12.1 | 12.2 | 655 |
2025/02/24 | 12.15 | 12.2 | 12.1 | 12.15 | 566 |
2025/02/25 | 12.1 | 12.2 | 12.1 | 12.1 | 842 |
2025/02/26 | 12.1 | 12.15 | 12.1 | 12.1 | 355 |
2025/02/27 | 12.1 | 12.2 | 12.1 | 12.2 | 459 |
2025/03/03 | 12.2 | 12.2 | 12.15 | 12.2 | 431 |
2025/03/04 | 12.1 | 12.15 | 12 | 12.1 | 792 |
2025/03/05 | 12.05 | 12.2 | 12.05 | 12.15 | 396 |
2025/03/06 | 12.15 | 12.15 | 12.1 | 12.1 | 524 |
2025/03/07 | 12.1 | 12.2 | 12.1 | 12.15 | 382 |
2025/03/10 | 12.15 | 12.35 | 12.15 | 12.3 | 1,573 |
2025/03/11 | 12.2 | 12.25 | 12.05 | 12.2 | 975 |
2025/03/12 | 12.05 | 12.05 | 11.85 | 11.9 | 2,319 |
2025/03/13 | 11.95 | 12 | 11.9 | 11.9 | 810 |
2025/03/14 | 11.9 | 12 | 11.85 | 11.9 | 674 |
2025/03/17 | 11.8 | 12 | 11.75 | 11.95 | 740 |
2025/03/18 | 12 | 12 | 11.9 | 11.9 | 225 |
2025/03/19 | 11.9 | 11.95 | 11.85 | 11.9 | 379 |
2025/03/20 | 11.95 | 12 | 11.9 | 11.9 | 401 |
2025/03/21 | 11.9 | 11.95 | 11.85 | 11.85 | 358 |
2025/03/24 | 11.9 | 11.95 | 11.9 | 11.9 | 344 |
2025/03/25 | 11.95 | 12 | 11.85 | 11.9 | 830 |
2025/03/26 | 11.95 | 12 | 11.9 | 11.95 | 711 |
2025/03/27 | 11.95 | 12 | 11.9 | 11.95 | 562 |
2025/03/28 | 11.95 | 11.95 | 11.8 | 11.9 | 870 |
2025/03/31 | 11.8 | 11.8 | 11.6 | 11.65 | 1,294 |
2025/04/01 | 11.65 | 11.85 | 11.65 | 11.75 | 370 |
2025/04/02 | 11.75 | 11.95 | 11.75 | 11.95 | 548 |
2025/04/07 | 10.8 | 10.8 | 10.8 | 10.8 | 1,794 |
2025/04/08 | 10.55 | 10.95 | 10.55 | 10.9 | 1,867 |
2025/04/09 | 10.9 | 10.9 | 10.55 | 10.6 | 2,525 |
2025/04/10 | 11.35 | 11.65 | 11.3 | 11.6 | 2,233 |
2025/04/11 | 11.45 | 11.55 | 11.2 | 11.55 | 1,325 |
2025/04/14 | 11.55 | 11.55 | 11.35 | 11.5 | 1,361 |
2025/04/15 | 11.4 | 11.55 | 11.4 | 11.45 | 1,327 |
2025/04/16 | 11.5 | 11.5 | 11.35 | 11.35 | 1,144 |
2025/04/17 | 11.35 | 11.4 | 11.3 | 11.35 | 733 |
2025/04/18 | 11.35 | 11.5 | 11.35 | 11.5 | 631 |
2025/04/21 | 11.5 | 11.5 | 11.35 | 11.45 | 733 |
2025/04/22 | 11.5 | 11.5 | 11.35 | 11.4 | 631 |
2025/04/23 | 11.5 | 11.7 | 11.45 | 11.7 | 1,667 |
2025/04/24 | 11.4 | 11.4 | 11.2 | 11.25 | 998 |
2025/04/25 | 11.3 | 11.3 | 11.15 | 11.25 | 868 |
2025/04/28 | 11.3 | 11.35 | 11.25 | 11.25 | 213 |
2025/04/29 | 11.25 | 11.25 | 11.15 | 11.2 | 755 |
2025/04/30 | 11.2 | 11.25 | 11.15 | 11.2 | 427 |
2025/05/02 | 11.2 | 11.3 | 11.15 | 11.25 | 379 |
2025/05/05 | 11.4 | 11.9 | 11.4 | 11.6 | 1,920 |
2025/05/06 | 11.6 | 11.65 | 11.45 | 11.65 | 690 |
2025/05/07 | 11.55 | 11.65 | 11.45 | 11.5 | 601 |
2025/05/08 | 11.55 | 11.6 | 11.5 | 11.5 | 357 |
2025/05/09 | 11.5 | 11.55 | 11.45 | 11.55 | 301 |
2025/05/12 | 11.3 | 11.3 | 11.15 | 11.25 | 1,397 |
2025/05/13 | 11.25 | 11.3 | 11.2 | 11.2 | 499 |
2025/05/14 | 11.25 | 11.3 | 11.15 | 11.25 | 487 |
2025/05/15 | 11.2 | 11.25 | 11.15 | 11.2 | 420 |
2025/05/16 | 11.2 | 11.25 | 11.15 | 11.2 | 299 |
2025/05/19 | 11.2 | 11.25 | 11.15 | 11.2 | 374 |
2025/05/20 | 11.25 | 11.25 | 11.15 | 11.2 | 309 |
2025/05/21 | 11.2 | 11.25 | 11.15 | 11.2 | 350 |
2025/05/22 | 11.2 | 11.25 | 11.15 | 11.25 | 325 |
2025/05/23 | 11.2 | 11.3 | 11.15 | 11.2 | 243 |
2025/05/26 | 11.2 | 11.25 | 11.15 | 11.15 | 340 |
2025/05/27 | 11.15 | 11.2 | 11.1 | 11.1 | 568 |
2025/05/28 | 11.2 | 11.2 | 11.05 | 11.1 | 607 |
2025/05/29 | 11.15 | 11.15 | 11.05 | 11.05 | 442 |
2025/06/02 | 11.05 | 11.05 | 10.9 | 10.9 | 817 |
2025/06/03 | 10.9 | 10.95 | 10.75 | 10.8 | 777 |
2025/06/04 | 10.75 | 10.9 | 10.75 | 10.85 | 435 |
2025/06/05 | 10.85 | 10.9 | 10.8 | 10.8 | 414 |
2025/06/06 | 10.8 | 10.9 | 10.8 | 10.8 | 317 |
2025/06/09 | 10.9 | 10.9 | 10.8 | 10.8 | 330 |
2025/06/10 | 10.8 | 10.9 | 10.75 | 10.8 | 301 |
2025/06/11 | 10.8 | 10.85 | 10.75 | 10.75 | 349 |
2025/06/12 | 10.75 | 10.85 | 10.75 | 10.8 | 259 |
2025/06/13 | 10.8 | 10.8 | 10.65 | 10.7 | 575 |
2025/06/16 | 10.7 | 10.75 | 10.65 | 10.7 | 354 |
2025/06/17 | 10.8 | 10.8 | 10.7 | 10.75 | 293 |
2025/06/18 | 10.8 | 10.8 | 10.7 | 10.8 | 265 |
2025/06/19 | 10.8 | 10.8 | 10.6 | 10.6 | 529 |
2025/06/20 | 10.6 | 10.65 | 10.5 | 10.5 | 527 |
2025/06/23 | 10.5 | 10.5 | 10.2 | 10.3 | 1,072 |
2025/06/24 | 10.4 | 10.45 | 10.3 | 10.35 | 623 |
2025/06/25 | 10.4 | 10.4 | 10.3 | 10.4 | 334 |
2025/06/26 | 10.4 | 10.65 | 10.4 | 10.5 | 405 |
2025/06/27 | 10.55 | 10.7 | 10.55 | 10.7 | 412 |
2025/06/30 | 10.65 | 10.65 | 10.5 | 10.55 | 363 |
2025/07/01 | 10.6 | 10.7 | 10.55 | 10.65 | 268 |
2025/07/02 | 10.65 | 10.7 | 10.55 | 10.55 | 250 |
2025/07/03 | 10.55 | 10.7 | 10.55 | 10.65 | 273 |
2025/07/04 | 10.7 | 10.7 | 10.55 | 10.6 | 295 |
2025/07/07 | 10.65 | 10.65 | 10.5 | 10.55 | 180 |
2025/07/08 | 10.55 | 10.6 | 10.5 | 10.55 | 202 |
2025/07/09 | 10.6 | 10.6 | 10.55 | 10.55 | 189 |
2025/07/10 | 10.55 | 10.6 | 10.5 | 10.5 | 184 |
2025/07/11 | 10.55 | 10.65 | 10.55 | 10.65 | 234 |
2025/07/14 | 10.7 | 10.85 | 10.7 | 10.75 | 465 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛之味(1217)股票走勢分析與投資建議 根…
愛之味(1217)股票走勢分析與投資建議
根據提供的K線圖資訊,愛之味(1217)股價近期呈現下跌趨勢,但在圖表末端出現小幅上漲。由於整體趨勢向下,且MA5、MA20均呈現下行態勢,推測短期內股價可能繼續盤整,或小幅反彈後再次下跌。 目標價格區間保守估計在目前股價附近或略低。 對於散戶投資者,建議謹慎觀望,不宜輕易進場。
圖表分析
1. 整體趨勢
從圖表上來看,愛之味(1217)股價整體呈現明顯的下跌趨勢。前期跌勢較為陡峭,近期跌勢趨緩,似有盤整跡象。但是,整體趨勢並未改變。
2. 移動平均線 (MA5, MA20)
- MA5 (5日移動平均線): 從圖形觀察,MA5呈現向下趨勢,顯示短期內股價的平均走勢向下。
- MA20 (20日移動平均線): MA20的下降趨勢更為明顯,代表中期股價的平均走勢也偏空。
- MA5與MA20關係:觀察到MA5目前在MA20之下,表明短期平均價格低於中期平均價格,空頭趨勢確立。同時也要注意,在圖的右側,MA5有向上穿越MA20的趨勢,然而還沒正式穿過。
3. K線型態
- 圖表最後顯示為紅色K線,代表當日股價上漲。但漲幅並不大,且之前的多根K線多為綠色,反映市場賣壓較大。
- 個別出現較長的綠色K線(例如中間那根)表明下跌力道強勁,是空頭力量釋放的表現。
4. 成交量
- 觀察成交量柱狀圖,前期下跌時成交量較大,近期成交量萎縮,顯示市場參與者觀望情緒濃厚。
- 需要特別注意成交量在股價止跌回穩時的變化。如果股價反彈時成交量放大,則反彈的可靠性較高。反之,如果股價反彈但成交量沒有明顯增加,則可能是曇花一現,後續仍有下跌風險。
未來走勢預測與理由
綜合以上分析,對愛之味(1217)未來數天或數週的走勢,有以下幾點預測:
- 盤整或小幅反彈: 近期股價跌勢趨緩,且最後一個交易日股價上漲,顯示可能進入盤整階段或出現小幅反彈。
- 可能再次下跌: 由於整體趨勢向下,且MA5、MA20均呈現下行態勢,預計反彈幅度有限,隨後可能再次下跌。
- 關注MA5和MA20的交叉情況: 密切關注MA5是否能成功向上穿過MA20,若能形成黃金交叉,則可能預示股價有機會展開一波漲勢。但若未能成功穿越,則下跌趨勢不變。
給散戶投資者的建議
"愛之味(1217)現在可以買嗎?"
根據目前的圖表分析,筆者不建議散戶投資者現在貿然買入愛之味(1217)。
- 原因:
- 整體股價趨勢向下,風險較高。
- 雖然有小幅反彈跡象,但缺乏成交量配合,反彈力度可能有限。
- MA5與MA20均呈現下行態勢,顯示中期壓力較大。
- 建議:
- 謹慎觀望: 建議投資者暫時保持觀望,等待股價出現明顯止跌訊號或趨勢反轉跡象。
- 觀察成交量: 密切關注股價反彈時的成交量變化。如果成交量沒有明顯放大,則不宜輕易進場。
- 設定停損點: 如果您已經持有愛之味(1217)股票,建議設定合理的停損點,以控制風險。
- 尋找其他投資標的: 在股市中尋找更具成長潛力的其他投資標的,分散投資風險。
再次聲明與預測
綜上所述,從圖表資訊判斷,短期內愛之味(1217)股價不容樂觀。可能會在目前股價附近盤整,不排除小幅上漲的可能性,然而可能再次下跌。投資人應該謹慎看待。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.63% | 15.88% | 51.42% | 117,083 |
2024/09/27 | 32.61% | 16.01% | 51.32% | 116,910 |
2024/10/04 | 32.43% | 15.88% | 51.62% | 116,813 |
2024/10/11 | 32.4% | 16.03% | 51.51% | 116,772 |
2024/10/18 | 32.28% | 15.8% | 51.84% | 116,791 |
2024/10/25 | 32.31% | 15.59% | 52.03% | 116,829 |
2024/11/01 | 32.34% | 15.81% | 51.79% | 116,898 |
2024/11/08 | 32.36% | 16.18% | 51.38% | 116,916 |
2024/11/15 | 32.33% | 15.82% | 51.77% | 116,861 |
2024/11/22 | 32.14% | 16.21% | 51.56% | 116,825 |
2024/11/29 | 32.16% | 15.93% | 51.84% | 116,889 |
2024/12/06 | 32.29% | 16.03% | 51.61% | 116,981 |
2024/12/13 | 32.35% | 15.84% | 51.72% | 117,090 |
2024/12/20 | 32.5% | 15.95% | 51.47% | 117,302 |
2024/12/27 | 32.5% | 16.23% | 51.2% | 117,381 |
2025/01/03 | 32.51% | 16.16% | 51.24% | 117,904 |
2025/01/10 | 32.56% | 16.03% | 51.34% | 118,069 |
2025/01/17 | 32.56% | 16.07% | 51.29% | 118,359 |
2025/01/22 | 32.52% | 16.48% | 50.92% | 118,516 |
2025/02/07 | 32.4% | 16.17% | 51.37% | 118,718 |
2025/02/14 | 32.18% | 16.5% | 51.25% | 118,998 |
2025/02/21 | 32.1% | 16.75% | 51.09% | 119,524 |
2025/02/27 | 32.05% | 16.77% | 51.11% | 120,065 |
2025/03/07 | 31.99% | 16.49% | 51.44% | 120,747 |
2025/03/14 | 32.03% | 16.36% | 51.54% | 121,522 |
2025/03/21 | 32.07% | 15.97% | 51.9% | 122,316 |
2025/03/28 | 32.11% | 16.06% | 51.78% | 123,781 |
2025/04/02 | 32.15% | 15.85% | 51.92% | 124,518 |
2025/04/11 | 32.21% | 15.24% | 52.48% | 125,655 |
2025/04/18 | 32.41% | 15.28% | 52.23% | 126,708 |
2025/04/25 | 32.45% | 15.04% | 52.43% | 128,532 |
2025/05/02 | 32.64% | 15.34% | 51.95% | 128,399 |
2025/05/09 | 32.56% | 15% | 52.35% | 128,296 |
2025/05/16 | 33.02% | 15.27% | 51.65% | 128,534 |
2025/05/23 | 32.99% | 15.31% | 51.64% | 128,551 |
2025/05/29 | 33.02% | 15.1% | 51.8% | 128,811 |
2025/06/06 | 33% | 15.3% | 51.63% | 129,141 |
2025/06/13 | 32.92% | 15.36% | 51.64% | 129,138 |
2025/06/20 | 32.98% | 15.22% | 51.71% | 129,369 |
2025/06/27 | 32.92% | 15.34% | 51.66% | 129,510 |
2025/07/04 | 32.92% | 15.34% | 51.67% | 129,565 |
2025/07/11 | 32.89% | 15.39% | 51.65% | 129,609 |
ANONYMOUS在2022/09/17 00:47
#1217
下午1.30工廠餐廳先集合