愛之味(1217)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.45 | 10.5 | 10.4 | 10.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/17 | 10.85 | 10.85 | 10.75 | 10.75 | 327 |
| 2025/07/18 | 10.8 | 10.8 | 10.65 | 10.75 | 295 |
| 2025/07/21 | 10.8 | 10.8 | 10.65 | 10.7 | 231 |
| 2025/07/22 | 10.8 | 10.8 | 10.6 | 10.75 | 385 |
| 2025/07/23 | 10.75 | 10.85 | 10.7 | 10.75 | 334 |
| 2025/07/24 | 10.75 | 10.75 | 10.7 | 10.7 | 282 |
| 2025/07/25 | 10.65 | 10.75 | 10.55 | 10.7 | 325 |
| 2025/07/28 | 10.7 | 10.7 | 10.6 | 10.65 | 350 |
| 2025/07/29 | 10.7 | 10.75 | 10.65 | 10.65 | 250 |
| 2025/07/30 | 10.6 | 10.7 | 10.6 | 10.65 | 260 |
| 2025/07/31 | 10.65 | 10.65 | 10.5 | 10.55 | 417 |
| 2025/08/01 | 10.55 | 10.65 | 10.5 | 10.65 | 267 |
| 2025/08/04 | 10.55 | 10.7 | 10.55 | 10.65 | 172 |
| 2025/08/05 | 10.65 | 10.75 | 10.65 | 10.65 | 255 |
| 2025/08/06 | 10.7 | 10.75 | 10.7 | 10.7 | 219 |
| 2025/08/07 | 10.75 | 10.75 | 10.65 | 10.75 | 207 |
| 2025/08/08 | 10.7 | 10.8 | 10.7 | 10.7 | 290 |
| 2025/08/11 | 10.7 | 10.75 | 10.7 | 10.75 | 248 |
| 2025/08/12 | 10.7 | 10.8 | 10.7 | 10.75 | 252 |
| 2025/08/13 | 10.8 | 10.9 | 10.75 | 10.8 | 381 |
| 2025/08/14 | 10.9 | 11.15 | 10.85 | 11.1 | 950 |
| 2025/08/15 | 11.15 | 11.15 | 10.95 | 11 | 618 |
| 2025/08/18 | 11.15 | 11.2 | 11 | 11.05 | 500 |
| 2025/08/19 | 11.05 | 11.15 | 11 | 11 | 360 |
| 2025/08/20 | 11.1 | 11.1 | 10.9 | 10.95 | 390 |
| 2025/08/21 | 10.95 | 11.1 | 10.95 | 11.05 | 293 |
| 2025/08/22 | 11 | 11.05 | 11 | 11 | 272 |
| 2025/08/25 | 11.05 | 11.05 | 10.95 | 11 | 256 |
| 2025/08/26 | 11 | 11.05 | 10.9 | 10.9 | 314 |
| 2025/08/27 | 10.9 | 11.1 | 10.9 | 10.95 | 316 |
| 2025/08/28 | 10.95 | 11 | 10.9 | 11 | 244 |
| 2025/08/29 | 11 | 11.25 | 10.95 | 11.05 | 597 |
| 2025/09/01 | 11.05 | 11.1 | 10.95 | 11 | 305 |
| 2025/09/02 | 11 | 11.05 | 10.95 | 10.95 | 221 |
| 2025/09/03 | 10.95 | 11 | 10.9 | 10.95 | 232 |
| 2025/09/04 | 10.95 | 11.05 | 10.95 | 11.05 | 326 |
| 2025/09/05 | 11.05 | 11.1 | 10.95 | 10.95 | 262 |
| 2025/09/08 | 11 | 11 | 10.9 | 10.95 | 320 |
| 2025/09/09 | 11 | 11 | 10.9 | 10.95 | 307 |
| 2025/09/10 | 11 | 11 | 10.9 | 11 | 354 |
| 2025/09/11 | 10.95 | 11 | 10.85 | 10.85 | 425 |
| 2025/09/12 | 10.9 | 10.95 | 10.75 | 10.75 | 495 |
| 2025/09/15 | 10.7 | 10.8 | 10.7 | 10.7 | 391 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.7 | 273 |
| 2025/09/17 | 10.7 | 10.8 | 10.7 | 10.7 | 325 |
| 2025/09/18 | 10.8 | 10.8 | 10.7 | 10.75 | 213 |
| 2025/09/19 | 10.75 | 10.75 | 10.65 | 10.65 | 474 |
| 2025/09/22 | 10.65 | 10.7 | 10.6 | 10.65 | 422 |
| 2025/09/23 | 10.7 | 10.7 | 10.6 | 10.6 | 366 |
| 2025/09/24 | 10.65 | 10.65 | 10.55 | 10.55 | 291 |
| 2025/09/25 | 10.55 | 10.65 | 10.55 | 10.6 | 309 |
| 2025/09/26 | 10.65 | 10.65 | 10.5 | 10.5 | 518 |
| 2025/09/30 | 10.55 | 10.6 | 10.5 | 10.55 | 282 |
| 2025/10/01 | 10.55 | 10.6 | 10.5 | 10.55 | 231 |
| 2025/10/02 | 10.55 | 10.6 | 10.5 | 10.5 | 351 |
| 2025/10/03 | 10.5 | 10.55 | 10.45 | 10.45 | 271 |
| 2025/10/07 | 10.45 | 10.5 | 10.4 | 10.45 | 387 |
| 2025/10/08 | 10.45 | 10.45 | 10.35 | 10.4 | 337 |
| 2025/10/09 | 10.45 | 10.55 | 10.4 | 10.5 | 325 |
| 2025/10/13 | 10.3 | 10.4 | 10.3 | 10.4 | 542 |
| 2025/10/14 | 10.35 | 10.45 | 10.3 | 10.35 | 526 |
| 2025/10/15 | 10.35 | 10.35 | 10.25 | 10.3 | 400 |
| 2025/10/16 | 10.3 | 10.4 | 10.3 | 10.35 | 284 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.4 | 271 |
| 2025/10/20 | 10.4 | 10.4 | 10.3 | 10.35 | 299 |
| 2025/10/21 | 10.35 | 10.4 | 10.3 | 10.35 | 239 |
| 2025/10/22 | 10.35 | 10.4 | 10.3 | 10.4 | 236 |
| 2025/10/23 | 10.4 | 10.5 | 10.35 | 10.4 | 313 |
| 2025/10/27 | 10.5 | 10.55 | 10.4 | 10.45 | 349 |
| 2025/10/28 | 10.55 | 10.55 | 10.35 | 10.45 | 331 |
| 2025/10/29 | 10.35 | 10.4 | 10.3 | 10.35 | 274 |
| 2025/10/30 | 10.3 | 10.35 | 10.25 | 10.35 | 343 |
| 2025/10/31 | 10.35 | 10.35 | 10.25 | 10.3 | 358 |
| 2025/11/03 | 10.3 | 10.35 | 10.25 | 10.35 | 365 |
| 2025/11/04 | 10.25 | 10.3 | 10.2 | 10.2 | 369 |
| 2025/11/05 | 10.2 | 10.2 | 10.1 | 10.15 | 907 |
| 2025/11/06 | 10.25 | 10.3 | 10.15 | 10.3 | 261 |
| 2025/11/07 | 10.3 | 10.3 | 10.25 | 10.25 | 166 |
| 2025/11/10 | 10.25 | 10.25 | 10.15 | 10.15 | 301 |
| 2025/11/11 | 10.25 | 10.25 | 10.15 | 10.15 | 270 |
| 2025/11/12 | 10.2 | 10.25 | 10.15 | 10.25 | 232 |
| 2025/11/13 | 10.25 | 10.25 | 10.2 | 10.2 | 285 |
| 2025/11/14 | 10.2 | 10.35 | 10.15 | 10.2 | 318 |
| 2025/11/17 | 10.3 | 10.35 | 10.2 | 10.3 | 423 |
| 2025/11/18 | 10.3 | 10.3 | 10.15 | 10.15 | 288 |
| 2025/11/19 | 10.1 | 10.2 | 10.1 | 10.1 | 318 |
| 2025/11/20 | 10.15 | 10.25 | 10.15 | 10.15 | 228 |
| 2025/11/21 | 10.1 | 10.2 | 10.1 | 10.2 | 289 |
| 2025/11/24 | 10.25 | 10.3 | 10.15 | 10.3 | 284 |
| 2025/11/25 | 10.3 | 10.35 | 10.25 | 10.25 | 166 |
| 2025/11/26 | 10.3 | 10.5 | 10.3 | 10.45 | 327 |
| 2025/11/27 | 10.4 | 10.5 | 10.35 | 10.35 | 210 |
| 2025/11/28 | 10.35 | 10.45 | 10.35 | 10.4 | 215 |
| 2025/12/01 | 10.4 | 10.5 | 10.4 | 10.45 | 241 |
| 2025/12/02 | 10.45 | 10.6 | 10.4 | 10.6 | 317 |
| 2025/12/03 | 10.6 | 10.6 | 10.45 | 10.45 | 230 |
| 2025/12/04 | 10.5 | 10.55 | 10.45 | 10.5 | 133 |
| 2025/12/05 | 10.45 | 10.5 | 10.45 | 10.5 | 149 |
| 2025/12/08 | 10.5 | 10.5 | 10.45 | 10.5 | 171 |
| 2025/12/09 | 10.45 | 10.5 | 10.45 | 10.45 | 196 |
| 2025/12/10 | 10.45 | 10.55 | 10.45 | 10.45 | 209 |
| 2025/12/11 | 10.5 | 10.55 | 10.4 | 10.45 | 214 |
| 2025/12/12 | 10.55 | 10.55 | 10.45 | 10.45 | 225 |
| 2025/12/15 | 10.45 | 10.55 | 10.45 | 10.45 | 256 |
| 2025/12/16 | 10.45 | 10.5 | 10.35 | 10.45 | 251 |
| 2025/12/17 | 10.45 | 10.55 | 10.45 | 10.5 | 260 |
| 2025/12/18 | 10.5 | 10.55 | 10.45 | 10.5 | 283 |
| 2025/12/19 | 10.5 | 10.6 | 10.5 | 10.55 | 245 |
| 2025/12/22 | 10.6 | 10.6 | 10.5 | 10.6 | 268 |
| 2025/12/23 | 10.55 | 10.6 | 10.5 | 10.6 | 229 |
| 2025/12/24 | 10.6 | 10.6 | 10.5 | 10.5 | 240 |
| 2025/12/26 | 10.5 | 10.55 | 10.5 | 10.55 | 162 |
| 2025/12/29 | 10.55 | 10.55 | 10.5 | 10.5 | 253 |
| 2025/12/30 | 10.5 | 10.5 | 10.45 | 10.45 | 278 |
| 2025/12/31 | 10.5 | 10.5 | 10.4 | 10.4 | 167 |
| 2026/01/02 | 10.5 | 10.5 | 10.4 | 10.5 | 202 |
| 2026/01/05 | 10.45 | 10.5 | 10.4 | 10.45 | 274 |
| 2026/01/06 | 10.4 | 10.45 | 10.4 | 10.4 | 410 |
| 2026/01/07 | 10.45 | 10.5 | 10.4 | 10.4 | 293 |
| 2026/01/08 | 10.45 | 10.5 | 10.4 | 10.45 | 254 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛之味 (1217) 股價走勢分析 根據目前所提供的圖表資…
愛之味 (1217) 股價走勢分析
根據目前所提供的圖表資訊,針對愛之味 (1217) 在 2026-01-08 的股價走勢進行分析。圖表顯示了過去約 90 天的日 K 線圖,包含 MA5 (5 日均線) 與 MA20 (20 日均線) 以及成交量柱狀圖。綜合觀察,預測未來數天至數週,愛之味股價趨勢將呈現區間整理偏上的格局,並有機會挑戰前波高點。
分析細節:
1. 整體趨勢判斷:
- 近期表現: 從 2025 年 11 月中旬開始,愛之味股價出現明顯的止跌回升跡象。綠色 K 線(下跌)逐漸被紅色 K 線(上漲)取代,且股價逐步向上爬升。
- 均線糾結與黃金交叉: MA5 (綠線) 與 MA20 (黃線) 在 2025 年 11 月下旬出現了關鍵的黃金交叉,此後 MA5 持續位於 MA20 之上,顯示短期均線支撐力道增強,趨勢偏多。
- 股價與均線關係: 近期股價多次在 MA5 與 MA20 附近獲得支撐,並出現反彈。儘管偶有下跌,但都被短期均線所弭平,整體仍在上升趨勢中。
- 成交量變化: 成交量柱狀圖顯示,在股價回升的過程中,成交量並無異常放大或萎縮。然而,在 2025 年 11 月底至 12 月初,成交量有明顯增加的現象,配合股價上漲,顯示有買盤進場。近期成交量相對平穩,但並未出現急劇放大的賣壓,這有利於維持股價的穩定。
- 壓力與支撐: 觀察圖表,可以看到 2025 年 12 月初曾出現一波上漲,最高觸及約 10.6 元附近,隨後在高點附近震盪。此區間可視為短期壓力區。而 MA5 和 MA20 均線目前正在向上爬升,並徘徊在 10.4 元至 10.5 元之間,成為重要的支撐。
2. 未來目標價格區間預測:
考量到均線多頭排列且股價仍在均線之上,以及近期震盪的格局,若無重大利空消息,預計愛之味未來數天至數週的股價目標價格區間可能落在 10.5 元至 11.0 元之間。其中,11.0 元是前期高點,若能有效突破並站穩,則有機會挑戰更高的價位。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以愛之味 (1217) 為例,目前的走勢呈現中期底部成立,短期偏多整理的格局,散戶投資人可以考慮以下操作策略:
- 分批佈局: 建議採取分批買進的策略,而非一次性全數投入。可以在股價回測至 MA5 或 MA20 均線(約 10.4 元至 10.5 元)時,小量進場。
- 設定停損: 務必設定停損點。若股價跌破 MA20 均線且未能迅速站回,或者出現連續性的長黑 K 線,則應考慮停損出場,避免損失擴大。初步可以將停損點設在 10.3 元附近。
- 設定獲利目標: 既然預期為區間整理偏上,可以設定第一目標價為 10.8 元,若能順利突破,則可將目標價上調至 11.0 元。屆時可視情況獲利了結部分持股,或續抱觀察。
- 關注成交量: 在股價上漲時,若能伴隨成交量的溫和放大,則上漲動能更為可靠。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 基本面配合: 雖然技術分析提供了操作依據,但投資人仍需關注愛之味的基本面資訊,例如公司營收、獲利能力、產業前景等,以做為長期投資的輔助判斷。
總結來說,對於愛之味 (1217) 在 2026-01-08 的股價走勢,目前處於一個有利於多頭的階段,預計未來數天至數週呈現區間整理偏上的格局,目標價格區間預測為 10.5 元至 11.0 元。散戶投資人可以考慮採取分批佈局、嚴設停損、並觀察成交量配合的策略進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 32.36% | 16.18% | 51.38% | 116,916 |
| 2024/11/15 | 32.33% | 15.82% | 51.77% | 116,861 |
| 2024/11/22 | 32.14% | 16.21% | 51.56% | 116,825 |
| 2024/11/29 | 32.16% | 15.93% | 51.84% | 116,889 |
| 2024/12/06 | 32.29% | 16.03% | 51.61% | 116,981 |
| 2024/12/13 | 32.35% | 15.84% | 51.72% | 117,090 |
| 2024/12/20 | 32.5% | 15.95% | 51.47% | 117,302 |
| 2024/12/27 | 32.5% | 16.23% | 51.2% | 117,381 |
| 2025/01/03 | 32.51% | 16.16% | 51.24% | 117,904 |
| 2025/01/10 | 32.56% | 16.03% | 51.34% | 118,069 |
| 2025/01/17 | 32.56% | 16.07% | 51.29% | 118,359 |
| 2025/01/22 | 32.52% | 16.48% | 50.92% | 118,516 |
| 2025/02/07 | 32.4% | 16.17% | 51.37% | 118,718 |
| 2025/02/14 | 32.18% | 16.5% | 51.25% | 118,998 |
| 2025/02/21 | 32.1% | 16.75% | 51.09% | 119,524 |
| 2025/02/27 | 32.05% | 16.77% | 51.11% | 120,065 |
| 2025/03/07 | 31.99% | 16.49% | 51.44% | 120,747 |
| 2025/03/14 | 32.03% | 16.36% | 51.54% | 121,522 |
| 2025/03/21 | 32.07% | 15.97% | 51.9% | 122,316 |
| 2025/03/28 | 32.11% | 16.06% | 51.78% | 123,781 |
| 2025/04/02 | 32.15% | 15.85% | 51.92% | 124,518 |
| 2025/04/11 | 32.21% | 15.24% | 52.48% | 125,655 |
| 2025/04/18 | 32.41% | 15.28% | 52.23% | 126,708 |
| 2025/04/25 | 32.45% | 15.04% | 52.43% | 128,532 |
| 2025/05/02 | 32.64% | 15.34% | 51.95% | 128,399 |
| 2025/05/09 | 32.56% | 15% | 52.35% | 128,296 |
| 2025/05/16 | 33.02% | 15.27% | 51.65% | 128,534 |
| 2025/05/23 | 32.99% | 15.31% | 51.64% | 128,551 |
| 2025/05/29 | 33.02% | 15.1% | 51.8% | 128,811 |
| 2025/06/06 | 33% | 15.3% | 51.63% | 129,141 |
| 2025/06/13 | 32.92% | 15.36% | 51.64% | 129,138 |
| 2025/06/20 | 32.98% | 15.22% | 51.71% | 129,369 |
| 2025/06/27 | 32.92% | 15.34% | 51.66% | 129,510 |
| 2025/07/04 | 32.92% | 15.34% | 51.67% | 129,565 |
| 2025/07/11 | 32.89% | 15.39% | 51.65% | 129,609 |
| 2025/07/18 | 32.88% | 15.42% | 51.64% | 129,585 |
| 2025/07/25 | 32.92% | 15.44% | 51.57% | 129,602 |
| 2025/08/01 | 33.03% | 15.53% | 51.37% | 129,678 |
| 2025/08/08 | 33.05% | 15.72% | 51.17% | 129,660 |
| 2025/08/15 | 32.91% | 15.59% | 51.41% | 129,633 |
| 2025/08/22 | 32.96% | 15.51% | 51.44% | 129,609 |
| 2025/08/29 | 32.97% | 15.4% | 51.56% | 129,509 |
| 2025/09/05 | 32.83% | 15.51% | 51.59% | 129,432 |
| 2025/09/12 | 32.78% | 15.75% | 51.38% | 129,358 |
| 2025/09/19 | 32.67% | 15.63% | 51.62% | 129,354 |
| 2025/09/26 | 32.66% | 15.94% | 51.33% | 129,346 |
| 2025/10/03 | 32.65% | 16.16% | 51.12% | 129,371 |
| 2025/10/09 | 32.63% | 15.95% | 51.34% | 129,355 |
| 2025/10/17 | 32.6% | 15.71% | 51.6% | 129,546 |
| 2025/10/23 | 32.53% | 15.75% | 51.65% | 129,512 |
| 2025/10/31 | 32.61% | 15.43% | 51.87% | 129,591 |
| 2025/11/07 | 32.58% | 15.59% | 51.75% | 129,691 |
| 2025/11/14 | 32.57% | 15.41% | 51.92% | 129,687 |
| 2025/11/21 | 32.49% | 15.23% | 52.18% | 129,780 |
| 2025/11/28 | 32.34% | 15.27% | 52.3% | 129,824 |
| 2025/12/05 | 32.3% | 15.28% | 52.35% | 129,820 |
| 2025/12/12 | 32.1% | 15.15% | 52.67% | 129,800 |
| 2025/12/19 | 32.04% | 14.76% | 53.13% | 129,853 |
| 2025/12/26 | 31.96% | 14.99% | 52.98% | 129,965 |
| 2026/01/02 | 31.91% | 15.07% | 52.95% | 130,017 |
ANONYMOUS在2022/09/17 00:47
#1217
下午1.30工廠餐廳先集合