愛之味(1217)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.4 | 10.5 | 10.4 | 10.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 10.8 | 10.85 | 10.75 | 10.75 | 349 |
| 2025/06/12 | 10.75 | 10.85 | 10.75 | 10.8 | 259 |
| 2025/06/13 | 10.8 | 10.8 | 10.65 | 10.7 | 575 |
| 2025/06/16 | 10.7 | 10.75 | 10.65 | 10.7 | 354 |
| 2025/06/17 | 10.8 | 10.8 | 10.7 | 10.75 | 293 |
| 2025/06/18 | 10.8 | 10.8 | 10.7 | 10.8 | 265 |
| 2025/06/19 | 10.8 | 10.8 | 10.6 | 10.6 | 529 |
| 2025/06/20 | 10.6 | 10.65 | 10.5 | 10.5 | 527 |
| 2025/06/23 | 10.5 | 10.5 | 10.2 | 10.3 | 1,072 |
| 2025/06/24 | 10.4 | 10.45 | 10.3 | 10.35 | 623 |
| 2025/06/25 | 10.4 | 10.4 | 10.3 | 10.4 | 334 |
| 2025/06/26 | 10.4 | 10.65 | 10.4 | 10.5 | 405 |
| 2025/06/27 | 10.55 | 10.7 | 10.55 | 10.7 | 412 |
| 2025/06/30 | 10.65 | 10.65 | 10.5 | 10.55 | 363 |
| 2025/07/01 | 10.6 | 10.7 | 10.55 | 10.65 | 268 |
| 2025/07/02 | 10.65 | 10.7 | 10.55 | 10.55 | 250 |
| 2025/07/03 | 10.55 | 10.7 | 10.55 | 10.65 | 273 |
| 2025/07/04 | 10.7 | 10.7 | 10.55 | 10.6 | 295 |
| 2025/07/07 | 10.65 | 10.65 | 10.5 | 10.55 | 180 |
| 2025/07/08 | 10.55 | 10.6 | 10.5 | 10.55 | 202 |
| 2025/07/09 | 10.6 | 10.6 | 10.55 | 10.55 | 189 |
| 2025/07/10 | 10.55 | 10.6 | 10.5 | 10.5 | 184 |
| 2025/07/11 | 10.55 | 10.65 | 10.55 | 10.65 | 234 |
| 2025/07/14 | 10.7 | 10.85 | 10.7 | 10.75 | 465 |
| 2025/07/15 | 10.8 | 10.85 | 10.75 | 10.75 | 284 |
| 2025/07/16 | 10.75 | 10.85 | 10.75 | 10.85 | 247 |
| 2025/07/17 | 10.85 | 10.85 | 10.75 | 10.75 | 327 |
| 2025/07/18 | 10.8 | 10.8 | 10.65 | 10.75 | 295 |
| 2025/07/21 | 10.8 | 10.8 | 10.65 | 10.7 | 231 |
| 2025/07/22 | 10.8 | 10.8 | 10.6 | 10.75 | 385 |
| 2025/07/23 | 10.75 | 10.85 | 10.7 | 10.75 | 334 |
| 2025/07/24 | 10.75 | 10.75 | 10.7 | 10.7 | 282 |
| 2025/07/25 | 10.65 | 10.75 | 10.55 | 10.7 | 325 |
| 2025/07/28 | 10.7 | 10.7 | 10.6 | 10.65 | 350 |
| 2025/07/29 | 10.7 | 10.75 | 10.65 | 10.65 | 250 |
| 2025/07/30 | 10.6 | 10.7 | 10.6 | 10.65 | 260 |
| 2025/07/31 | 10.65 | 10.65 | 10.5 | 10.55 | 417 |
| 2025/08/01 | 10.55 | 10.65 | 10.5 | 10.65 | 267 |
| 2025/08/04 | 10.55 | 10.7 | 10.55 | 10.65 | 172 |
| 2025/08/05 | 10.65 | 10.75 | 10.65 | 10.65 | 255 |
| 2025/08/06 | 10.7 | 10.75 | 10.7 | 10.7 | 219 |
| 2025/08/07 | 10.75 | 10.75 | 10.65 | 10.75 | 207 |
| 2025/08/08 | 10.7 | 10.8 | 10.7 | 10.7 | 290 |
| 2025/08/11 | 10.7 | 10.75 | 10.7 | 10.75 | 248 |
| 2025/08/12 | 10.7 | 10.8 | 10.7 | 10.75 | 252 |
| 2025/08/13 | 10.8 | 10.9 | 10.75 | 10.8 | 381 |
| 2025/08/14 | 10.9 | 11.15 | 10.85 | 11.1 | 950 |
| 2025/08/15 | 11.15 | 11.15 | 10.95 | 11 | 618 |
| 2025/08/18 | 11.15 | 11.2 | 11 | 11.05 | 500 |
| 2025/08/19 | 11.05 | 11.15 | 11 | 11 | 360 |
| 2025/08/20 | 11.1 | 11.1 | 10.9 | 10.95 | 390 |
| 2025/08/21 | 10.95 | 11.1 | 10.95 | 11.05 | 293 |
| 2025/08/22 | 11 | 11.05 | 11 | 11 | 272 |
| 2025/08/25 | 11.05 | 11.05 | 10.95 | 11 | 256 |
| 2025/08/26 | 11 | 11.05 | 10.9 | 10.9 | 314 |
| 2025/08/27 | 10.9 | 11.1 | 10.9 | 10.95 | 316 |
| 2025/08/28 | 10.95 | 11 | 10.9 | 11 | 244 |
| 2025/08/29 | 11 | 11.25 | 10.95 | 11.05 | 597 |
| 2025/09/01 | 11.05 | 11.1 | 10.95 | 11 | 305 |
| 2025/09/02 | 11 | 11.05 | 10.95 | 10.95 | 221 |
| 2025/09/03 | 10.95 | 11 | 10.9 | 10.95 | 232 |
| 2025/09/04 | 10.95 | 11.05 | 10.95 | 11.05 | 326 |
| 2025/09/05 | 11.05 | 11.1 | 10.95 | 10.95 | 262 |
| 2025/09/08 | 11 | 11 | 10.9 | 10.95 | 320 |
| 2025/09/09 | 11 | 11 | 10.9 | 10.95 | 307 |
| 2025/09/10 | 11 | 11 | 10.9 | 11 | 354 |
| 2025/09/11 | 10.95 | 11 | 10.85 | 10.85 | 425 |
| 2025/09/12 | 10.9 | 10.95 | 10.75 | 10.75 | 495 |
| 2025/09/15 | 10.7 | 10.8 | 10.7 | 10.7 | 391 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.7 | 273 |
| 2025/09/17 | 10.7 | 10.8 | 10.7 | 10.7 | 325 |
| 2025/09/18 | 10.8 | 10.8 | 10.7 | 10.75 | 213 |
| 2025/09/19 | 10.75 | 10.75 | 10.65 | 10.65 | 474 |
| 2025/09/22 | 10.65 | 10.7 | 10.6 | 10.65 | 422 |
| 2025/09/23 | 10.7 | 10.7 | 10.6 | 10.6 | 366 |
| 2025/09/24 | 10.65 | 10.65 | 10.55 | 10.55 | 291 |
| 2025/09/25 | 10.55 | 10.65 | 10.55 | 10.6 | 309 |
| 2025/09/26 | 10.65 | 10.65 | 10.5 | 10.5 | 518 |
| 2025/09/30 | 10.55 | 10.6 | 10.5 | 10.55 | 282 |
| 2025/10/01 | 10.55 | 10.6 | 10.5 | 10.55 | 231 |
| 2025/10/02 | 10.55 | 10.6 | 10.5 | 10.5 | 351 |
| 2025/10/03 | 10.5 | 10.55 | 10.45 | 10.45 | 271 |
| 2025/10/07 | 10.45 | 10.5 | 10.4 | 10.45 | 387 |
| 2025/10/08 | 10.45 | 10.45 | 10.35 | 10.4 | 337 |
| 2025/10/09 | 10.45 | 10.55 | 10.4 | 10.5 | 325 |
| 2025/10/13 | 10.3 | 10.4 | 10.3 | 10.4 | 542 |
| 2025/10/14 | 10.35 | 10.45 | 10.3 | 10.35 | 526 |
| 2025/10/15 | 10.35 | 10.35 | 10.25 | 10.3 | 400 |
| 2025/10/16 | 10.3 | 10.4 | 10.3 | 10.35 | 284 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.4 | 271 |
| 2025/10/20 | 10.4 | 10.4 | 10.3 | 10.35 | 299 |
| 2025/10/21 | 10.35 | 10.4 | 10.3 | 10.35 | 239 |
| 2025/10/22 | 10.35 | 10.4 | 10.3 | 10.4 | 236 |
| 2025/10/23 | 10.4 | 10.5 | 10.35 | 10.4 | 313 |
| 2025/10/27 | 10.5 | 10.55 | 10.4 | 10.45 | 349 |
| 2025/10/28 | 10.55 | 10.55 | 10.35 | 10.45 | 331 |
| 2025/10/29 | 10.35 | 10.4 | 10.3 | 10.35 | 274 |
| 2025/10/30 | 10.3 | 10.35 | 10.25 | 10.35 | 343 |
| 2025/10/31 | 10.35 | 10.35 | 10.25 | 10.3 | 358 |
| 2025/11/03 | 10.3 | 10.35 | 10.25 | 10.35 | 365 |
| 2025/11/04 | 10.25 | 10.3 | 10.2 | 10.2 | 369 |
| 2025/11/05 | 10.2 | 10.2 | 10.1 | 10.15 | 907 |
| 2025/11/06 | 10.25 | 10.3 | 10.15 | 10.3 | 261 |
| 2025/11/07 | 10.3 | 10.3 | 10.25 | 10.25 | 166 |
| 2025/11/10 | 10.25 | 10.25 | 10.15 | 10.15 | 301 |
| 2025/11/11 | 10.25 | 10.25 | 10.15 | 10.15 | 270 |
| 2025/11/12 | 10.2 | 10.25 | 10.15 | 10.25 | 232 |
| 2025/11/13 | 10.25 | 10.25 | 10.2 | 10.2 | 285 |
| 2025/11/14 | 10.2 | 10.35 | 10.15 | 10.2 | 318 |
| 2025/11/17 | 10.3 | 10.35 | 10.2 | 10.3 | 423 |
| 2025/11/18 | 10.3 | 10.3 | 10.15 | 10.15 | 288 |
| 2025/11/19 | 10.1 | 10.2 | 10.1 | 10.1 | 318 |
| 2025/11/20 | 10.15 | 10.25 | 10.15 | 10.15 | 228 |
| 2025/11/21 | 10.1 | 10.2 | 10.1 | 10.2 | 289 |
| 2025/11/24 | 10.25 | 10.3 | 10.15 | 10.3 | 284 |
| 2025/11/25 | 10.3 | 10.35 | 10.25 | 10.25 | 166 |
| 2025/11/26 | 10.3 | 10.5 | 10.3 | 10.45 | 327 |
| 2025/11/27 | 10.4 | 10.5 | 10.35 | 10.35 | 210 |
| 2025/11/28 | 10.35 | 10.45 | 10.35 | 10.4 | 215 |
| 2025/12/01 | 10.4 | 10.5 | 10.4 | 10.45 | 241 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛之味 (1217) 股價走勢分析與操作建議 根據所提供的…
愛之味 (1217) 股價走勢分析與操作建議
根據所提供的愛之味 (1217) 近 90 天 K 線圖,在 2025 年 12 月 01 日的交易數據顯示,股價呈現止跌回穩並有初步反彈跡象。考量到近期股價已在低檔盤整一段時間,且技術指標顯示部分積極訊號,預計未來數天至數週,愛之味股價有機會進入溫和上漲趨勢。然而,需注意整體成交量尚待放大,反彈能否持續仍需觀察市場動能。
對未來股價趨勢的判斷:
綜合圖表資訊,愛之味股價在經過一段時間的下跌後,於 2025 年 11 月中旬觸及低點約 10.15 元附近,隨後開始出現止跌跡象。近期的 K 線圖顯示,股價已多次在 10.2 元至 10.3 元之間獲得支撐。特別是 2025 年 11 月 20 日至 12 月 01 日期間,股價出現連續收紅,最高觸及 10.45 元,最低僅回落至 10.25 元,顯示多方力量正在逐步增強。此外,短期均線 MA5 (黃色線) 呈現向上穿越 MA20 (淺藍色線) 的跡象,此為一個積極的技術訊號,預示著股價可能進入上升階段。成交量柱狀圖雖然未見巨幅放量,但在股價止跌的過程中,成交量呈現緩步增加的態勢,顯示市場對此價位已有一定的承接意願。
未來目標價格區間:
基於上述分析,若股價能持續守穩 10.3 元之上,並有效突破 10.5 元的壓力,則有機會向上挑戰前期的整理區間。預計未來數週,股價的目標價格區間可能落在 10.5 元至 10.8 元之間。若能有效突破 10.8 元,則有機會進一步挑戰更高的價位。
操作建議:
針對散戶投資人,對於「愛之味 (1217) 可以買嗎?」的疑問,筆者認為:
- 逢低佈局,嚴設停損。 考量到目前股價處於相對低檔,且有初步反彈跡象,若投資人看好公司基本面或未來展望,可考慮在股價回測至 10.25 元至 10.35 元區間時,分批承接。
- 設定停損點。 鑑於整體市場仍有不確定性,建議設定明確的停損點,例如跌破 10.1 元時出場,以控制潛在的虧損風險。
- 關注成交量變化。 觀察後續成交量的變化至關重要。若股價上漲伴隨成交量明顯放大,將是更強烈的買進訊號。反之,若股價上漲但成交量未見明顯放大,則需謹慎,可能只是暫時性的反彈。
- 耐心持有,避免追高。 若股價已快速上漲至 10.7 元以上,則追高風險相對較高,建議待股價回檔或整理後再伺機介入。
- 考量長期持有。 若投資人是著眼於長期投資,且對愛之味的營運有信心,則短線的股價波動可視為進場佈局的機會。
總結:
總體而言,愛之味 (1217) 在 2025 年 12 月 01 日的交易顯示,股價已走出低檔,並展現初步的反彈動能。筆者預測未來數天至數週,股價將朝溫和上漲趨勢發展,目標價格區間預計在 10.5 元至 10.8 元。散戶投資人可考慮逢低佈局,並嚴設停損,密切關注成交量變化,並根據自身風險承受能力,做出投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 32.43% | 15.88% | 51.62% | 116,813 |
| 2024/10/11 | 32.4% | 16.03% | 51.51% | 116,772 |
| 2024/10/18 | 32.28% | 15.8% | 51.84% | 116,791 |
| 2024/10/25 | 32.31% | 15.59% | 52.03% | 116,829 |
| 2024/11/01 | 32.34% | 15.81% | 51.79% | 116,898 |
| 2024/11/08 | 32.36% | 16.18% | 51.38% | 116,916 |
| 2024/11/15 | 32.33% | 15.82% | 51.77% | 116,861 |
| 2024/11/22 | 32.14% | 16.21% | 51.56% | 116,825 |
| 2024/11/29 | 32.16% | 15.93% | 51.84% | 116,889 |
| 2024/12/06 | 32.29% | 16.03% | 51.61% | 116,981 |
| 2024/12/13 | 32.35% | 15.84% | 51.72% | 117,090 |
| 2024/12/20 | 32.5% | 15.95% | 51.47% | 117,302 |
| 2024/12/27 | 32.5% | 16.23% | 51.2% | 117,381 |
| 2025/01/03 | 32.51% | 16.16% | 51.24% | 117,904 |
| 2025/01/10 | 32.56% | 16.03% | 51.34% | 118,069 |
| 2025/01/17 | 32.56% | 16.07% | 51.29% | 118,359 |
| 2025/01/22 | 32.52% | 16.48% | 50.92% | 118,516 |
| 2025/02/07 | 32.4% | 16.17% | 51.37% | 118,718 |
| 2025/02/14 | 32.18% | 16.5% | 51.25% | 118,998 |
| 2025/02/21 | 32.1% | 16.75% | 51.09% | 119,524 |
| 2025/02/27 | 32.05% | 16.77% | 51.11% | 120,065 |
| 2025/03/07 | 31.99% | 16.49% | 51.44% | 120,747 |
| 2025/03/14 | 32.03% | 16.36% | 51.54% | 121,522 |
| 2025/03/21 | 32.07% | 15.97% | 51.9% | 122,316 |
| 2025/03/28 | 32.11% | 16.06% | 51.78% | 123,781 |
| 2025/04/02 | 32.15% | 15.85% | 51.92% | 124,518 |
| 2025/04/11 | 32.21% | 15.24% | 52.48% | 125,655 |
| 2025/04/18 | 32.41% | 15.28% | 52.23% | 126,708 |
| 2025/04/25 | 32.45% | 15.04% | 52.43% | 128,532 |
| 2025/05/02 | 32.64% | 15.34% | 51.95% | 128,399 |
| 2025/05/09 | 32.56% | 15% | 52.35% | 128,296 |
| 2025/05/16 | 33.02% | 15.27% | 51.65% | 128,534 |
| 2025/05/23 | 32.99% | 15.31% | 51.64% | 128,551 |
| 2025/05/29 | 33.02% | 15.1% | 51.8% | 128,811 |
| 2025/06/06 | 33% | 15.3% | 51.63% | 129,141 |
| 2025/06/13 | 32.92% | 15.36% | 51.64% | 129,138 |
| 2025/06/20 | 32.98% | 15.22% | 51.71% | 129,369 |
| 2025/06/27 | 32.92% | 15.34% | 51.66% | 129,510 |
| 2025/07/04 | 32.92% | 15.34% | 51.67% | 129,565 |
| 2025/07/11 | 32.89% | 15.39% | 51.65% | 129,609 |
| 2025/07/18 | 32.88% | 15.42% | 51.64% | 129,585 |
| 2025/07/25 | 32.92% | 15.44% | 51.57% | 129,602 |
| 2025/08/01 | 33.03% | 15.53% | 51.37% | 129,678 |
| 2025/08/08 | 33.05% | 15.72% | 51.17% | 129,660 |
| 2025/08/15 | 32.91% | 15.59% | 51.41% | 129,633 |
| 2025/08/22 | 32.96% | 15.51% | 51.44% | 129,609 |
| 2025/08/29 | 32.97% | 15.4% | 51.56% | 129,509 |
| 2025/09/05 | 32.83% | 15.51% | 51.59% | 129,432 |
| 2025/09/12 | 32.78% | 15.75% | 51.38% | 129,358 |
| 2025/09/19 | 32.67% | 15.63% | 51.62% | 129,354 |
| 2025/09/26 | 32.66% | 15.94% | 51.33% | 129,346 |
| 2025/10/03 | 32.65% | 16.16% | 51.12% | 129,371 |
| 2025/10/09 | 32.63% | 15.95% | 51.34% | 129,355 |
| 2025/10/17 | 32.6% | 15.71% | 51.6% | 129,546 |
| 2025/10/23 | 32.53% | 15.75% | 51.65% | 129,512 |
| 2025/10/31 | 32.61% | 15.43% | 51.87% | 129,591 |
| 2025/11/07 | 32.58% | 15.59% | 51.75% | 129,691 |
| 2025/11/14 | 32.57% | 15.41% | 51.92% | 129,687 |
| 2025/11/21 | 32.49% | 15.23% | 52.18% | 129,780 |
| 2025/11/28 | 32.34% | 15.27% | 52.3% | 129,824 |
ANONYMOUS在2022/09/17 00:47
#1217
下午1.30工廠餐廳先集合