愛之味(1217)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.25 | 10.3 | 10.15 | 10.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 11.2 | 11.25 | 11.15 | 11.2 | 299 |
| 2025/05/19 | 11.2 | 11.25 | 11.15 | 11.2 | 374 |
| 2025/05/20 | 11.25 | 11.25 | 11.15 | 11.2 | 309 |
| 2025/05/21 | 11.2 | 11.25 | 11.15 | 11.2 | 350 |
| 2025/05/22 | 11.2 | 11.25 | 11.15 | 11.25 | 325 |
| 2025/05/23 | 11.2 | 11.3 | 11.15 | 11.2 | 243 |
| 2025/05/26 | 11.2 | 11.25 | 11.15 | 11.15 | 340 |
| 2025/05/27 | 11.15 | 11.2 | 11.1 | 11.1 | 568 |
| 2025/05/28 | 11.2 | 11.2 | 11.05 | 11.1 | 607 |
| 2025/05/29 | 11.15 | 11.15 | 11.05 | 11.05 | 442 |
| 2025/06/02 | 11.05 | 11.05 | 10.9 | 10.9 | 817 |
| 2025/06/03 | 10.9 | 10.95 | 10.75 | 10.8 | 777 |
| 2025/06/04 | 10.75 | 10.9 | 10.75 | 10.85 | 435 |
| 2025/06/05 | 10.85 | 10.9 | 10.8 | 10.8 | 414 |
| 2025/06/06 | 10.8 | 10.9 | 10.8 | 10.8 | 317 |
| 2025/06/09 | 10.9 | 10.9 | 10.8 | 10.8 | 330 |
| 2025/06/10 | 10.8 | 10.9 | 10.75 | 10.8 | 301 |
| 2025/06/11 | 10.8 | 10.85 | 10.75 | 10.75 | 349 |
| 2025/06/12 | 10.75 | 10.85 | 10.75 | 10.8 | 259 |
| 2025/06/13 | 10.8 | 10.8 | 10.65 | 10.7 | 575 |
| 2025/06/16 | 10.7 | 10.75 | 10.65 | 10.7 | 354 |
| 2025/06/17 | 10.8 | 10.8 | 10.7 | 10.75 | 293 |
| 2025/06/18 | 10.8 | 10.8 | 10.7 | 10.8 | 265 |
| 2025/06/19 | 10.8 | 10.8 | 10.6 | 10.6 | 529 |
| 2025/06/20 | 10.6 | 10.65 | 10.5 | 10.5 | 527 |
| 2025/06/23 | 10.5 | 10.5 | 10.2 | 10.3 | 1,072 |
| 2025/06/24 | 10.4 | 10.45 | 10.3 | 10.35 | 623 |
| 2025/06/25 | 10.4 | 10.4 | 10.3 | 10.4 | 334 |
| 2025/06/26 | 10.4 | 10.65 | 10.4 | 10.5 | 405 |
| 2025/06/27 | 10.55 | 10.7 | 10.55 | 10.7 | 412 |
| 2025/06/30 | 10.65 | 10.65 | 10.5 | 10.55 | 363 |
| 2025/07/01 | 10.6 | 10.7 | 10.55 | 10.65 | 268 |
| 2025/07/02 | 10.65 | 10.7 | 10.55 | 10.55 | 250 |
| 2025/07/03 | 10.55 | 10.7 | 10.55 | 10.65 | 273 |
| 2025/07/04 | 10.7 | 10.7 | 10.55 | 10.6 | 295 |
| 2025/07/07 | 10.65 | 10.65 | 10.5 | 10.55 | 180 |
| 2025/07/08 | 10.55 | 10.6 | 10.5 | 10.55 | 202 |
| 2025/07/09 | 10.6 | 10.6 | 10.55 | 10.55 | 189 |
| 2025/07/10 | 10.55 | 10.6 | 10.5 | 10.5 | 184 |
| 2025/07/11 | 10.55 | 10.65 | 10.55 | 10.65 | 234 |
| 2025/07/14 | 10.7 | 10.85 | 10.7 | 10.75 | 465 |
| 2025/07/15 | 10.8 | 10.85 | 10.75 | 10.75 | 284 |
| 2025/07/16 | 10.75 | 10.85 | 10.75 | 10.85 | 247 |
| 2025/07/17 | 10.85 | 10.85 | 10.75 | 10.75 | 327 |
| 2025/07/18 | 10.8 | 10.8 | 10.65 | 10.75 | 295 |
| 2025/07/21 | 10.8 | 10.8 | 10.65 | 10.7 | 231 |
| 2025/07/22 | 10.8 | 10.8 | 10.6 | 10.75 | 385 |
| 2025/07/23 | 10.75 | 10.85 | 10.7 | 10.75 | 334 |
| 2025/07/24 | 10.75 | 10.75 | 10.7 | 10.7 | 282 |
| 2025/07/25 | 10.65 | 10.75 | 10.55 | 10.7 | 325 |
| 2025/07/28 | 10.7 | 10.7 | 10.6 | 10.65 | 350 |
| 2025/07/29 | 10.7 | 10.75 | 10.65 | 10.65 | 250 |
| 2025/07/30 | 10.6 | 10.7 | 10.6 | 10.65 | 260 |
| 2025/07/31 | 10.65 | 10.65 | 10.5 | 10.55 | 417 |
| 2025/08/01 | 10.55 | 10.65 | 10.5 | 10.65 | 267 |
| 2025/08/04 | 10.55 | 10.7 | 10.55 | 10.65 | 172 |
| 2025/08/05 | 10.65 | 10.75 | 10.65 | 10.65 | 255 |
| 2025/08/06 | 10.7 | 10.75 | 10.7 | 10.7 | 219 |
| 2025/08/07 | 10.75 | 10.75 | 10.65 | 10.75 | 207 |
| 2025/08/08 | 10.7 | 10.8 | 10.7 | 10.7 | 290 |
| 2025/08/11 | 10.7 | 10.75 | 10.7 | 10.75 | 248 |
| 2025/08/12 | 10.7 | 10.8 | 10.7 | 10.75 | 252 |
| 2025/08/13 | 10.8 | 10.9 | 10.75 | 10.8 | 381 |
| 2025/08/14 | 10.9 | 11.15 | 10.85 | 11.1 | 950 |
| 2025/08/15 | 11.15 | 11.15 | 10.95 | 11 | 618 |
| 2025/08/18 | 11.15 | 11.2 | 11 | 11.05 | 500 |
| 2025/08/19 | 11.05 | 11.15 | 11 | 11 | 360 |
| 2025/08/20 | 11.1 | 11.1 | 10.9 | 10.95 | 390 |
| 2025/08/21 | 10.95 | 11.1 | 10.95 | 11.05 | 293 |
| 2025/08/22 | 11 | 11.05 | 11 | 11 | 272 |
| 2025/08/25 | 11.05 | 11.05 | 10.95 | 11 | 256 |
| 2025/08/26 | 11 | 11.05 | 10.9 | 10.9 | 314 |
| 2025/08/27 | 10.9 | 11.1 | 10.9 | 10.95 | 316 |
| 2025/08/28 | 10.95 | 11 | 10.9 | 11 | 244 |
| 2025/08/29 | 11 | 11.25 | 10.95 | 11.05 | 597 |
| 2025/09/01 | 11.05 | 11.1 | 10.95 | 11 | 305 |
| 2025/09/02 | 11 | 11.05 | 10.95 | 10.95 | 221 |
| 2025/09/03 | 10.95 | 11 | 10.9 | 10.95 | 232 |
| 2025/09/04 | 10.95 | 11.05 | 10.95 | 11.05 | 326 |
| 2025/09/05 | 11.05 | 11.1 | 10.95 | 10.95 | 262 |
| 2025/09/08 | 11 | 11 | 10.9 | 10.95 | 320 |
| 2025/09/09 | 11 | 11 | 10.9 | 10.95 | 307 |
| 2025/09/10 | 11 | 11 | 10.9 | 11 | 354 |
| 2025/09/11 | 10.95 | 11 | 10.85 | 10.85 | 425 |
| 2025/09/12 | 10.9 | 10.95 | 10.75 | 10.75 | 495 |
| 2025/09/15 | 10.7 | 10.8 | 10.7 | 10.7 | 391 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.7 | 273 |
| 2025/09/17 | 10.7 | 10.8 | 10.7 | 10.7 | 325 |
| 2025/09/18 | 10.8 | 10.8 | 10.7 | 10.75 | 213 |
| 2025/09/19 | 10.75 | 10.75 | 10.65 | 10.65 | 474 |
| 2025/09/22 | 10.65 | 10.7 | 10.6 | 10.65 | 422 |
| 2025/09/23 | 10.7 | 10.7 | 10.6 | 10.6 | 366 |
| 2025/09/24 | 10.65 | 10.65 | 10.55 | 10.55 | 291 |
| 2025/09/25 | 10.55 | 10.65 | 10.55 | 10.6 | 309 |
| 2025/09/26 | 10.65 | 10.65 | 10.5 | 10.5 | 518 |
| 2025/09/30 | 10.55 | 10.6 | 10.5 | 10.55 | 282 |
| 2025/10/01 | 10.55 | 10.6 | 10.5 | 10.55 | 231 |
| 2025/10/02 | 10.55 | 10.6 | 10.5 | 10.5 | 351 |
| 2025/10/03 | 10.5 | 10.55 | 10.45 | 10.45 | 271 |
| 2025/10/07 | 10.45 | 10.5 | 10.4 | 10.45 | 387 |
| 2025/10/08 | 10.45 | 10.45 | 10.35 | 10.4 | 337 |
| 2025/10/09 | 10.45 | 10.55 | 10.4 | 10.5 | 325 |
| 2025/10/13 | 10.3 | 10.4 | 10.3 | 10.4 | 542 |
| 2025/10/14 | 10.35 | 10.45 | 10.3 | 10.35 | 526 |
| 2025/10/15 | 10.35 | 10.35 | 10.25 | 10.3 | 400 |
| 2025/10/16 | 10.3 | 10.4 | 10.3 | 10.35 | 284 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.4 | 271 |
| 2025/10/20 | 10.4 | 10.4 | 10.3 | 10.35 | 299 |
| 2025/10/21 | 10.35 | 10.4 | 10.3 | 10.35 | 239 |
| 2025/10/22 | 10.35 | 10.4 | 10.3 | 10.4 | 236 |
| 2025/10/23 | 10.4 | 10.5 | 10.35 | 10.4 | 313 |
| 2025/10/27 | 10.5 | 10.55 | 10.4 | 10.45 | 349 |
| 2025/10/28 | 10.55 | 10.55 | 10.35 | 10.45 | 331 |
| 2025/10/29 | 10.35 | 10.4 | 10.3 | 10.35 | 274 |
| 2025/10/30 | 10.3 | 10.35 | 10.25 | 10.35 | 343 |
| 2025/10/31 | 10.35 | 10.35 | 10.25 | 10.3 | 358 |
| 2025/11/03 | 10.3 | 10.35 | 10.25 | 10.35 | 365 |
| 2025/11/04 | 10.25 | 10.3 | 10.2 | 10.2 | 369 |
| 2025/11/05 | 10.2 | 10.2 | 10.1 | 10.15 | 907 |
| 2025/11/06 | 10.25 | 10.3 | 10.15 | 10.3 | 261 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛之味 (1217) 股票走勢分析與操作建議 股價趨勢判斷…
愛之味 (1217) 股票走勢分析與操作建議
股價趨勢判斷與理由
綜合觀察愛之味 (1217) 近 90 天的日 K 線圖,以及 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的表現,目前的股價走勢呈現下跌趨勢。儘管在 10 月下旬至 11 月初出現了短暫的反彈跡象,但 MA5 依然位於 MA20 下方,且兩條均線均朝下運行,顯示空方力量仍佔上風。成交量柱狀圖顯示,近期成交量並未出現明顯的放大,也未能有效支撐股價的回升。最後幾個交易日的 K 線呈現帶有上影線的陰線,意味著上漲動能受到壓制,盤中價格容易受到賣壓影響而回落。基於以上技術指標的綜合判斷,預計未來數天至數週,股價可能將延續此下跌趨勢。
未來目標價格區間
考量到當前股價已經跌破 MA20,且 MA20 本身亦呈現下降趨勢,預計短期內股價可能測試下方支撐。根據圖表中近期股價低點以及 MA20 的斜率,推測未來數週內,愛之味 (1217) 的股價可能落在 9.8 元至 10.3 元的區間。
詳細圖表分析
價格走勢
在近 90 天的圖表中,愛之味 (1217) 的股價經歷了明顯的下跌。從最高點約 11.4 元附近開始,股價呈現連續性的回落。在 7 月份一度出現了盤整和緩慢的上升,MA5 和 MA20 之間也曾出現黃金交叉的跡象,但隨後股價再次下跌,並於 9 月份加速探底。特別是在 10 月份,股價持續走低,並創下新低點。儘管在 10 月底至 11 月初,出現了幾根綠色(下跌)K 線後,緊接著出現了紅色(上漲)K 線,一度將股價推升至 10.4 元上方,並使得 MA5 短暫穿越 MA20。然而,隨後幾天的交易日,股價再度回落,MA5 又一次跌破 MA20,且 MA20 持續向下傾斜,顯示空頭格局並未改變。
移動平均線 (MA5 與 MA20)
5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 是觀察短期和中期趨勢的重要指標。
- MA5 (淺綠線):在圖表的後半段,MA5 曾多次穿越 MA20,但這些穿越大多未能形成持續的上漲趨勢。最近一次,MA5 在 11 月初曾短暫站上 MA20,但很快又被壓制下來,並再次跌破 MA20。這顯示短期買盤力道不足以扭轉中期的下降趨勢。
- MA20 (金黃線):MA20 在圖表的大部分時間裡呈現下降趨勢,這表明股票的中期趨勢是偏空的。儘管在 7 月份和 11 月初有短暫的水平或微幅上升,但很快又恢復了下行。MA20 的持續向下傾斜是判斷當前為下跌趨勢的重要依據。
MA5 位於 MA20 下方,且兩者均朝下運行,是典型的空頭排列,預示著股價可能繼續下跌。
成交量
成交量柱狀圖顯示了市場對該股票的交易活躍度。在愛之味 (1217) 的近 90 天走勢中,成交量波動相對較大,但並未出現持續性的巨量放大來推動股價大幅反彈。在股價下跌的過程中,成交量時有放大,但未能形成有效的止跌訊號。在近期股價嘗試反彈時,成交量也未見顯著增加,這也印證了上漲動能的不足。較低的成交量可能意味著市場對其前景的觀望態度較為謹慎,或是市場上缺乏足夠的買盤意願。
操作建議
對於散戶投資人而言,面對愛之味 (1217) 當前明顯的下跌趨勢,操作上應採取謹慎態度。關於「XX 股票可以買嗎」的疑問,基於目前的技術分析,目前不建議買入。
- 風險規避:由於股價持續處於下降通道,且移動平均線呈現空頭排列,盲目進場有較高的被套牢風險。
- 等待止跌訊號:建議投資人應密切關注股價走勢,等待出現明確的止跌訊號,例如股價能夠有效站穩 MA20 之上,並且 MA5 能夠有效穿越 MA20 並持續向上運行,同時成交量能夠配合放大,這才可能代表趨勢正在反轉。
- 考慮逢高減碼:若手中持有該股票的投資人,在股價反彈至 MA20 附近,且未能有效突破時,可以考慮逢高減碼,以降低潛在損失。
- 尋找其他投資機會:在市場不明朗或個股趨勢向下時,將資金轉移至趨勢較為明朗或有基本面支撐的其他標的,可能會有更好的投資效益。
總結
愛之味 (1217) 在最近 90 天的股價走勢顯示出明顯的下跌趨勢,移動平均線的排列和方向都指向空方力量較強。預計未來數天至數週,股價將繼續承壓,可能落在 9.8 元至 10.3 元的區間。因此,目前不建議散戶投資人買入此股票,應等待更明確的止跌反彈訊號出現,或考慮將資金轉移至其他更有潛力的投資機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.63% | 15.88% | 51.42% | 117,083 |
| 2024/09/27 | 32.61% | 16.01% | 51.32% | 116,910 |
| 2024/10/04 | 32.43% | 15.88% | 51.62% | 116,813 |
| 2024/10/11 | 32.4% | 16.03% | 51.51% | 116,772 |
| 2024/10/18 | 32.28% | 15.8% | 51.84% | 116,791 |
| 2024/10/25 | 32.31% | 15.59% | 52.03% | 116,829 |
| 2024/11/01 | 32.34% | 15.81% | 51.79% | 116,898 |
| 2024/11/08 | 32.36% | 16.18% | 51.38% | 116,916 |
| 2024/11/15 | 32.33% | 15.82% | 51.77% | 116,861 |
| 2024/11/22 | 32.14% | 16.21% | 51.56% | 116,825 |
| 2024/11/29 | 32.16% | 15.93% | 51.84% | 116,889 |
| 2024/12/06 | 32.29% | 16.03% | 51.61% | 116,981 |
| 2024/12/13 | 32.35% | 15.84% | 51.72% | 117,090 |
| 2024/12/20 | 32.5% | 15.95% | 51.47% | 117,302 |
| 2024/12/27 | 32.5% | 16.23% | 51.2% | 117,381 |
| 2025/01/03 | 32.51% | 16.16% | 51.24% | 117,904 |
| 2025/01/10 | 32.56% | 16.03% | 51.34% | 118,069 |
| 2025/01/17 | 32.56% | 16.07% | 51.29% | 118,359 |
| 2025/01/22 | 32.52% | 16.48% | 50.92% | 118,516 |
| 2025/02/07 | 32.4% | 16.17% | 51.37% | 118,718 |
| 2025/02/14 | 32.18% | 16.5% | 51.25% | 118,998 |
| 2025/02/21 | 32.1% | 16.75% | 51.09% | 119,524 |
| 2025/02/27 | 32.05% | 16.77% | 51.11% | 120,065 |
| 2025/03/07 | 31.99% | 16.49% | 51.44% | 120,747 |
| 2025/03/14 | 32.03% | 16.36% | 51.54% | 121,522 |
| 2025/03/21 | 32.07% | 15.97% | 51.9% | 122,316 |
| 2025/03/28 | 32.11% | 16.06% | 51.78% | 123,781 |
| 2025/04/02 | 32.15% | 15.85% | 51.92% | 124,518 |
| 2025/04/11 | 32.21% | 15.24% | 52.48% | 125,655 |
| 2025/04/18 | 32.41% | 15.28% | 52.23% | 126,708 |
| 2025/04/25 | 32.45% | 15.04% | 52.43% | 128,532 |
| 2025/05/02 | 32.64% | 15.34% | 51.95% | 128,399 |
| 2025/05/09 | 32.56% | 15% | 52.35% | 128,296 |
| 2025/05/16 | 33.02% | 15.27% | 51.65% | 128,534 |
| 2025/05/23 | 32.99% | 15.31% | 51.64% | 128,551 |
| 2025/05/29 | 33.02% | 15.1% | 51.8% | 128,811 |
| 2025/06/06 | 33% | 15.3% | 51.63% | 129,141 |
| 2025/06/13 | 32.92% | 15.36% | 51.64% | 129,138 |
| 2025/06/20 | 32.98% | 15.22% | 51.71% | 129,369 |
| 2025/06/27 | 32.92% | 15.34% | 51.66% | 129,510 |
| 2025/07/04 | 32.92% | 15.34% | 51.67% | 129,565 |
| 2025/07/11 | 32.89% | 15.39% | 51.65% | 129,609 |
| 2025/07/18 | 32.88% | 15.42% | 51.64% | 129,585 |
| 2025/07/25 | 32.92% | 15.44% | 51.57% | 129,602 |
| 2025/08/01 | 33.03% | 15.53% | 51.37% | 129,678 |
| 2025/08/08 | 33.05% | 15.72% | 51.17% | 129,660 |
| 2025/08/15 | 32.91% | 15.59% | 51.41% | 129,633 |
| 2025/08/22 | 32.96% | 15.51% | 51.44% | 129,609 |
| 2025/08/29 | 32.97% | 15.4% | 51.56% | 129,509 |
| 2025/09/05 | 32.83% | 15.51% | 51.59% | 129,432 |
| 2025/09/12 | 32.78% | 15.75% | 51.38% | 129,358 |
| 2025/09/19 | 32.67% | 15.63% | 51.62% | 129,354 |
| 2025/09/26 | 32.66% | 15.94% | 51.33% | 129,346 |
| 2025/10/03 | 32.65% | 16.16% | 51.12% | 129,371 |
| 2025/10/09 | 32.63% | 15.95% | 51.34% | 129,355 |
| 2025/10/17 | 32.6% | 15.71% | 51.6% | 129,546 |
| 2025/10/23 | 32.53% | 15.75% | 51.65% | 129,512 |
| 2025/10/31 | 32.61% | 15.43% | 51.87% | 129,591 |
ANONYMOUS在2022/09/17 00:47
#1217
下午1.30工廠餐廳先集合