本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
愛之味（1217）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.8 |
10.8 |
10.7 |
10.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/31 |
11.8 |
11.8 |
11.6 |
11.65 |
1,294 |
| 2025/04/01 |
11.65 |
11.85 |
11.65 |
11.75 |
370 |
| 2025/04/02 |
11.75 |
11.95 |
11.75 |
11.95 |
548 |
| 2025/04/07 |
10.8 |
10.8 |
10.8 |
10.8 |
1,794 |
| 2025/04/08 |
10.55 |
10.95 |
10.55 |
10.9 |
1,867 |
| 2025/04/09 |
10.9 |
10.9 |
10.55 |
10.6 |
2,525 |
| 2025/04/10 |
11.35 |
11.65 |
11.3 |
11.6 |
2,233 |
| 2025/04/11 |
11.45 |
11.55 |
11.2 |
11.55 |
1,325 |
| 2025/04/14 |
11.55 |
11.55 |
11.35 |
11.5 |
1,361 |
| 2025/04/15 |
11.4 |
11.55 |
11.4 |
11.45 |
1,327 |
| 2025/04/16 |
11.5 |
11.5 |
11.35 |
11.35 |
1,144 |
| 2025/04/17 |
11.35 |
11.4 |
11.3 |
11.35 |
733 |
| 2025/04/18 |
11.35 |
11.5 |
11.35 |
11.5 |
631 |
| 2025/04/21 |
11.5 |
11.5 |
11.35 |
11.45 |
733 |
| 2025/04/22 |
11.5 |
11.5 |
11.35 |
11.4 |
631 |
| 2025/04/23 |
11.5 |
11.7 |
11.45 |
11.7 |
1,667 |
| 2025/04/24 |
11.4 |
11.4 |
11.2 |
11.25 |
998 |
| 2025/04/25 |
11.3 |
11.3 |
11.15 |
11.25 |
868 |
| 2025/04/28 |
11.3 |
11.35 |
11.25 |
11.25 |
213 |
| 2025/04/29 |
11.25 |
11.25 |
11.15 |
11.2 |
755 |
| 2025/04/30 |
11.2 |
11.25 |
11.15 |
11.2 |
427 |
| 2025/05/02 |
11.2 |
11.3 |
11.15 |
11.25 |
379 |
| 2025/05/05 |
11.4 |
11.9 |
11.4 |
11.6 |
1,920 |
| 2025/05/06 |
11.6 |
11.65 |
11.45 |
11.65 |
690 |
| 2025/05/07 |
11.55 |
11.65 |
11.45 |
11.5 |
601 |
| 2025/05/08 |
11.55 |
11.6 |
11.5 |
11.5 |
357 |
| 2025/05/09 |
11.5 |
11.55 |
11.45 |
11.55 |
301 |
| 2025/05/12 |
11.3 |
11.3 |
11.15 |
11.25 |
1,397 |
| 2025/05/13 |
11.25 |
11.3 |
11.2 |
11.2 |
499 |
| 2025/05/14 |
11.25 |
11.3 |
11.15 |
11.25 |
487 |
| 2025/05/15 |
11.2 |
11.25 |
11.15 |
11.2 |
420 |
| 2025/05/16 |
11.2 |
11.25 |
11.15 |
11.2 |
299 |
| 2025/05/19 |
11.2 |
11.25 |
11.15 |
11.2 |
374 |
| 2025/05/20 |
11.25 |
11.25 |
11.15 |
11.2 |
309 |
| 2025/05/21 |
11.2 |
11.25 |
11.15 |
11.2 |
350 |
| 2025/05/22 |
11.2 |
11.25 |
11.15 |
11.25 |
325 |
| 2025/05/23 |
11.2 |
11.3 |
11.15 |
11.2 |
243 |
| 2025/05/26 |
11.2 |
11.25 |
11.15 |
11.15 |
340 |
| 2025/05/27 |
11.15 |
11.2 |
11.1 |
11.1 |
568 |
| 2025/05/28 |
11.2 |
11.2 |
11.05 |
11.1 |
607 |
| 2025/05/29 |
11.15 |
11.15 |
11.05 |
11.05 |
442 |
| 2025/06/02 |
11.05 |
11.05 |
10.9 |
10.9 |
817 |
| 2025/06/03 |
10.9 |
10.95 |
10.75 |
10.8 |
777 |
| 2025/06/04 |
10.75 |
10.9 |
10.75 |
10.85 |
435 |
| 2025/06/05 |
10.85 |
10.9 |
10.8 |
10.8 |
414 |
| 2025/06/06 |
10.8 |
10.9 |
10.8 |
10.8 |
317 |
| 2025/06/09 |
10.9 |
10.9 |
10.8 |
10.8 |
330 |
| 2025/06/10 |
10.8 |
10.9 |
10.75 |
10.8 |
301 |
| 2025/06/11 |
10.8 |
10.85 |
10.75 |
10.75 |
349 |
| 2025/06/12 |
10.75 |
10.85 |
10.75 |
10.8 |
259 |
| 2025/06/13 |
10.8 |
10.8 |
10.65 |
10.7 |
575 |
| 2025/06/16 |
10.7 |
10.75 |
10.65 |
10.7 |
354 |
| 2025/06/17 |
10.8 |
10.8 |
10.7 |
10.75 |
293 |
| 2025/06/18 |
10.8 |
10.8 |
10.7 |
10.8 |
265 |
| 2025/06/19 |
10.8 |
10.8 |
10.6 |
10.6 |
529 |
| 2025/06/20 |
10.6 |
10.65 |
10.5 |
10.5 |
527 |
| 2025/06/23 |
10.5 |
10.5 |
10.2 |
10.3 |
1,072 |
| 2025/06/24 |
10.4 |
10.45 |
10.3 |
10.35 |
623 |
| 2025/06/25 |
10.4 |
10.4 |
10.3 |
10.4 |
334 |
| 2025/06/26 |
10.4 |
10.65 |
10.4 |
10.5 |
405 |
| 2025/06/27 |
10.55 |
10.7 |
10.55 |
10.7 |
412 |
| 2025/06/30 |
10.65 |
10.65 |
10.5 |
10.55 |
363 |
| 2025/07/01 |
10.6 |
10.7 |
10.55 |
10.65 |
268 |
| 2025/07/02 |
10.65 |
10.7 |
10.55 |
10.55 |
250 |
| 2025/07/03 |
10.55 |
10.7 |
10.55 |
10.65 |
273 |
| 2025/07/04 |
10.7 |
10.7 |
10.55 |
10.6 |
295 |
| 2025/07/07 |
10.65 |
10.65 |
10.5 |
10.55 |
180 |
| 2025/07/08 |
10.55 |
10.6 |
10.5 |
10.55 |
202 |
| 2025/07/09 |
10.6 |
10.6 |
10.55 |
10.55 |
189 |
| 2025/07/10 |
10.55 |
10.6 |
10.5 |
10.5 |
184 |
| 2025/07/11 |
10.55 |
10.65 |
10.55 |
10.65 |
234 |
| 2025/07/14 |
10.7 |
10.85 |
10.7 |
10.75 |
465 |
| 2025/07/15 |
10.8 |
10.85 |
10.75 |
10.75 |
284 |
| 2025/07/16 |
10.75 |
10.85 |
10.75 |
10.85 |
247 |
| 2025/07/17 |
10.85 |
10.85 |
10.75 |
10.75 |
327 |
| 2025/07/18 |
10.8 |
10.8 |
10.65 |
10.75 |
295 |
| 2025/07/21 |
10.8 |
10.8 |
10.65 |
10.7 |
231 |
| 2025/07/22 |
10.8 |
10.8 |
10.6 |
10.75 |
385 |
| 2025/07/23 |
10.75 |
10.85 |
10.7 |
10.75 |
334 |
| 2025/07/24 |
10.75 |
10.75 |
10.7 |
10.7 |
282 |
| 2025/07/25 |
10.65 |
10.75 |
10.55 |
10.7 |
325 |
| 2025/07/28 |
10.7 |
10.7 |
10.6 |
10.65 |
350 |
| 2025/07/29 |
10.7 |
10.75 |
10.65 |
10.65 |
250 |
| 2025/07/30 |
10.6 |
10.7 |
10.6 |
10.65 |
260 |
| 2025/07/31 |
10.65 |
10.65 |
10.5 |
10.55 |
417 |
| 2025/08/01 |
10.55 |
10.65 |
10.5 |
10.65 |
267 |
| 2025/08/04 |
10.55 |
10.7 |
10.55 |
10.65 |
172 |
| 2025/08/05 |
10.65 |
10.75 |
10.65 |
10.65 |
255 |
| 2025/08/06 |
10.7 |
10.75 |
10.7 |
10.7 |
219 |
| 2025/08/07 |
10.75 |
10.75 |
10.65 |
10.75 |
207 |
| 2025/08/08 |
10.7 |
10.8 |
10.7 |
10.7 |
290 |
| 2025/08/11 |
10.7 |
10.75 |
10.7 |
10.75 |
248 |
| 2025/08/12 |
10.7 |
10.8 |
10.7 |
10.75 |
252 |
| 2025/08/13 |
10.8 |
10.9 |
10.75 |
10.8 |
381 |
| 2025/08/14 |
10.9 |
11.15 |
10.85 |
11.1 |
950 |
| 2025/08/15 |
11.15 |
11.15 |
10.95 |
11 |
618 |
| 2025/08/18 |
11.15 |
11.2 |
11 |
11.05 |
500 |
| 2025/08/19 |
11.05 |
11.15 |
11 |
11 |
360 |
| 2025/08/20 |
11.1 |
11.1 |
10.9 |
10.95 |
390 |
| 2025/08/21 |
10.95 |
11.1 |
10.95 |
11.05 |
293 |
| 2025/08/22 |
11 |
11.05 |
11 |
11 |
272 |
| 2025/08/25 |
11.05 |
11.05 |
10.95 |
11 |
256 |
| 2025/08/26 |
11 |
11.05 |
10.9 |
10.9 |
314 |
| 2025/08/27 |
10.9 |
11.1 |
10.9 |
10.95 |
316 |
| 2025/08/28 |
10.95 |
11 |
10.9 |
11 |
244 |
| 2025/08/29 |
11 |
11.25 |
10.95 |
11.05 |
597 |
| 2025/09/01 |
11.05 |
11.1 |
10.95 |
11 |
305 |
| 2025/09/02 |
11 |
11.05 |
10.95 |
10.95 |
221 |
| 2025/09/03 |
10.95 |
11 |
10.9 |
10.95 |
232 |
| 2025/09/04 |
10.95 |
11.05 |
10.95 |
11.05 |
326 |
| 2025/09/05 |
11.05 |
11.1 |
10.95 |
10.95 |
262 |
| 2025/09/08 |
11 |
11 |
10.9 |
10.95 |
320 |
| 2025/09/09 |
11 |
11 |
10.9 |
10.95 |
307 |
| 2025/09/10 |
11 |
11 |
10.9 |
11 |
354 |
| 2025/09/11 |
10.95 |
11 |
10.85 |
10.85 |
425 |
| 2025/09/12 |
10.9 |
10.95 |
10.75 |
10.75 |
495 |
| 2025/09/15 |
10.7 |
10.8 |
10.7 |
10.7 |
391 |
| 2025/09/16 |
10.8 |
10.8 |
10.7 |
10.7 |
273 |
| 2025/09/17 |
10.7 |
10.8 |
10.7 |
10.7 |
325 |
| 2025/09/18 |
10.8 |
10.8 |
10.7 |
10.75 |
213 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
愛之味 (1217) 股價走勢分析與操作建議
基於對愛之味…
愛之味 (1217) 股價走勢分析與操作建議
基於對愛之味 (1217) 在過去 90 天股價走勢的分析，預計未來數天至數週股價將呈現盤整偏弱的趨勢。主要理由如下：
首先，從圖表中可觀察到，近期股價（截至 2025 年 9 月 18 日）在 MA5（短期移動平均線，綠色線）和 MA20（長期移動平均線，黃色線）下方運行。MA5 已持續下彎，且趨勢向下穿越 MA20，形成「死亡交叉」，這通常是較為悲觀的技術訊號，預示著股價可能面臨持續的下行壓力。
其次，檢視最近幾日的 K 線型態，股價多次嘗試反彈，但都未能有效突破 MA5 和 MA20 的壓制，且反彈的力道相對有限。成交量方面，雖然在某些上漲日有較大的成交量，但並未能帶動股價持續走高，顯示上方賣壓仍重。而在下跌日時，成交量並未明顯放大，這可能意味著市場觀望氣氛較濃，但整體趨勢仍偏向空方。
第三，觀察整體趨勢，愛之味股價在經歷一段時間的下跌後，近期試圖築底，但從移動平均線的交叉和 K 線的表現來看，這個築底過程可能尚未完成，且短期內難以形成強勁的上漲動能。
未來目標價格區間預測
考量到當前技術面訊號以及整體趨勢，預計愛之味未來數天至數週的股價將在一個相對狹窄的區間內震盪，並可能緩步下探。
* **預期目標價格區間：10.4 元 至 10.8 元**
此區間是基於近期股價的低點以及 MA20 的位置所做出的判斷。若股價未能守住 10.8 元的整數關卡，則有機會進一步測試 10.5 元甚至更低的價位。
操作建議
針對散戶投資人，關於「XX 股票可以買嗎」的疑問，對於愛之味 (1217) 在當前的技術格局下，筆者建議採取謹慎觀望的態度，暫時不建議積極進場買入。
具體操作建議如下：
1. **避免追高： 鑑於股價處於 MA5 和 MA20 下方，且呈現向下趨勢，不建議在股價出現短期反彈時追高買入，以免被套在高點。
2. **伺機減碼： 若持有該股票的投資人，且股價反彈至 MA5 或 MA20 附近（約 10.8 元至 11.0 元之間），但未能有效突破，可考慮伺機減碼，降低持股風險。
3. **等待明確訊號： 投資人應等待出現更明確的止跌訊號，例如股價能夠持續站穩 MA20 之上，且 MA5 能夠向上穿越 MA20，形成「黃金交叉」，同時成交量配合放大，才考慮分批進場。
4. **觀察量能變化： 密切關注成交量的變化。若股價下跌時成交量持續放大，則需警惕賣壓加劇；若股價反彈時成交量未能有效放大，則說明上漲動能不足，上漲空間有限。
5. **關注基本面： 技術分析僅為輔助工具，投資人亦應同時關注公司的基本面資訊，例如營收、獲利能力、產業前景等，以做出更全面的投資決策。
結論重申
總結而言，基於圖表數據分析，愛之味 (1217) 在未來數天至數週預計將呈現盤整偏弱的趨勢，目標價格區間預計在 **10.4 元 至 10.8 元**。在此階段，建議散戶投資人採取**謹慎觀望**的策略，暫不建議買入，並在出現更明確的技術反轉訊號後再考慮入場。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (股) |
| 2025-09-18 |
10.70 |
10.80 |
10.65 |
10.70 |
-0.47 |
8,500,000 |
| 2025-09-17 |
10.75 |
10.80 |
10.70 |
10.75 |
0.00 |
7,200,000 |
| 2025-09-16 |
10.70 |
10.80 |
10.65 |
10.75 |
0.47 |
9,100,000 |
| 2025-09-15 |
10.75 |
10.75 |
10.60 |
10.70 |
-0.46 |
10,500,000 |
| 2025-09-12 |
10.75 |
10.85 |
10.70 |
10.75 |
0.00 |
8,800,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.63% |
15.88% |
51.42% |
117,083 |
| 2024/09/27 |
32.61% |
16.01% |
51.32% |
116,910 |
| 2024/10/04 |
32.43% |
15.88% |
51.62% |
116,813 |
| 2024/10/11 |
32.4% |
16.03% |
51.51% |
116,772 |
| 2024/10/18 |
32.28% |
15.8% |
51.84% |
116,791 |
| 2024/10/25 |
32.31% |
15.59% |
52.03% |
116,829 |
| 2024/11/01 |
32.34% |
15.81% |
51.79% |
116,898 |
| 2024/11/08 |
32.36% |
16.18% |
51.38% |
116,916 |
| 2024/11/15 |
32.33% |
15.82% |
51.77% |
116,861 |
| 2024/11/22 |
32.14% |
16.21% |
51.56% |
116,825 |
| 2024/11/29 |
32.16% |
15.93% |
51.84% |
116,889 |
| 2024/12/06 |
32.29% |
16.03% |
51.61% |
116,981 |
| 2024/12/13 |
32.35% |
15.84% |
51.72% |
117,090 |
| 2024/12/20 |
32.5% |
15.95% |
51.47% |
117,302 |
| 2024/12/27 |
32.5% |
16.23% |
51.2% |
117,381 |
| 2025/01/03 |
32.51% |
16.16% |
51.24% |
117,904 |
| 2025/01/10 |
32.56% |
16.03% |
51.34% |
118,069 |
| 2025/01/17 |
32.56% |
16.07% |
51.29% |
118,359 |
| 2025/01/22 |
32.52% |
16.48% |
50.92% |
118,516 |
| 2025/02/07 |
32.4% |
16.17% |
51.37% |
118,718 |
| 2025/02/14 |
32.18% |
16.5% |
51.25% |
118,998 |
| 2025/02/21 |
32.1% |
16.75% |
51.09% |
119,524 |
| 2025/02/27 |
32.05% |
16.77% |
51.11% |
120,065 |
| 2025/03/07 |
31.99% |
16.49% |
51.44% |
120,747 |
| 2025/03/14 |
32.03% |
16.36% |
51.54% |
121,522 |
| 2025/03/21 |
32.07% |
15.97% |
51.9% |
122,316 |
| 2025/03/28 |
32.11% |
16.06% |
51.78% |
123,781 |
| 2025/04/02 |
32.15% |
15.85% |
51.92% |
124,518 |
| 2025/04/11 |
32.21% |
15.24% |
52.48% |
125,655 |
| 2025/04/18 |
32.41% |
15.28% |
52.23% |
126,708 |
| 2025/04/25 |
32.45% |
15.04% |
52.43% |
128,532 |
| 2025/05/02 |
32.64% |
15.34% |
51.95% |
128,399 |
| 2025/05/09 |
32.56% |
15% |
52.35% |
128,296 |
| 2025/05/16 |
33.02% |
15.27% |
51.65% |
128,534 |
| 2025/05/23 |
32.99% |
15.31% |
51.64% |
128,551 |
| 2025/05/29 |
33.02% |
15.1% |
51.8% |
128,811 |
| 2025/06/06 |
33% |
15.3% |
51.63% |
129,141 |
| 2025/06/13 |
32.92% |
15.36% |
51.64% |
129,138 |
| 2025/06/20 |
32.98% |
15.22% |
51.71% |
129,369 |
| 2025/06/27 |
32.92% |
15.34% |
51.66% |
129,510 |
| 2025/07/04 |
32.92% |
15.34% |
51.67% |
129,565 |
| 2025/07/11 |
32.89% |
15.39% |
51.65% |
129,609 |
| 2025/07/18 |
32.88% |
15.42% |
51.64% |
129,585 |
| 2025/07/25 |
32.92% |
15.44% |
51.57% |
129,602 |
| 2025/08/01 |
33.03% |
15.53% |
51.37% |
129,678 |
| 2025/08/08 |
33.05% |
15.72% |
51.17% |
129,660 |
| 2025/08/15 |
32.91% |
15.59% |
51.41% |
129,633 |
| 2025/08/22 |
32.96% |
15.51% |
51.44% |
129,609 |
| 2025/08/29 |
32.97% |
15.4% |
51.56% |
129,509 |
| 2025/09/05 |
32.83% |
15.51% |
51.59% |
129,432 |
| 2025/09/12 |
32.78% |
15.75% |
51.38% |
129,358 |
評論討論區
發表評論
ANONYMOUS在2022/09/17 00:47
#1217
下午1.30工廠餐廳先集合