愛之味(1217)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.45 | 10.5 | 10.4 | 10.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/16 | 10.75 | 10.85 | 10.75 | 10.85 | 247 |
| 2025/07/17 | 10.85 | 10.85 | 10.75 | 10.75 | 327 |
| 2025/07/18 | 10.8 | 10.8 | 10.65 | 10.75 | 295 |
| 2025/07/21 | 10.8 | 10.8 | 10.65 | 10.7 | 231 |
| 2025/07/22 | 10.8 | 10.8 | 10.6 | 10.75 | 385 |
| 2025/07/23 | 10.75 | 10.85 | 10.7 | 10.75 | 334 |
| 2025/07/24 | 10.75 | 10.75 | 10.7 | 10.7 | 282 |
| 2025/07/25 | 10.65 | 10.75 | 10.55 | 10.7 | 325 |
| 2025/07/28 | 10.7 | 10.7 | 10.6 | 10.65 | 350 |
| 2025/07/29 | 10.7 | 10.75 | 10.65 | 10.65 | 250 |
| 2025/07/30 | 10.6 | 10.7 | 10.6 | 10.65 | 260 |
| 2025/07/31 | 10.65 | 10.65 | 10.5 | 10.55 | 417 |
| 2025/08/01 | 10.55 | 10.65 | 10.5 | 10.65 | 267 |
| 2025/08/04 | 10.55 | 10.7 | 10.55 | 10.65 | 172 |
| 2025/08/05 | 10.65 | 10.75 | 10.65 | 10.65 | 255 |
| 2025/08/06 | 10.7 | 10.75 | 10.7 | 10.7 | 219 |
| 2025/08/07 | 10.75 | 10.75 | 10.65 | 10.75 | 207 |
| 2025/08/08 | 10.7 | 10.8 | 10.7 | 10.7 | 290 |
| 2025/08/11 | 10.7 | 10.75 | 10.7 | 10.75 | 248 |
| 2025/08/12 | 10.7 | 10.8 | 10.7 | 10.75 | 252 |
| 2025/08/13 | 10.8 | 10.9 | 10.75 | 10.8 | 381 |
| 2025/08/14 | 10.9 | 11.15 | 10.85 | 11.1 | 950 |
| 2025/08/15 | 11.15 | 11.15 | 10.95 | 11 | 618 |
| 2025/08/18 | 11.15 | 11.2 | 11 | 11.05 | 500 |
| 2025/08/19 | 11.05 | 11.15 | 11 | 11 | 360 |
| 2025/08/20 | 11.1 | 11.1 | 10.9 | 10.95 | 390 |
| 2025/08/21 | 10.95 | 11.1 | 10.95 | 11.05 | 293 |
| 2025/08/22 | 11 | 11.05 | 11 | 11 | 272 |
| 2025/08/25 | 11.05 | 11.05 | 10.95 | 11 | 256 |
| 2025/08/26 | 11 | 11.05 | 10.9 | 10.9 | 314 |
| 2025/08/27 | 10.9 | 11.1 | 10.9 | 10.95 | 316 |
| 2025/08/28 | 10.95 | 11 | 10.9 | 11 | 244 |
| 2025/08/29 | 11 | 11.25 | 10.95 | 11.05 | 597 |
| 2025/09/01 | 11.05 | 11.1 | 10.95 | 11 | 305 |
| 2025/09/02 | 11 | 11.05 | 10.95 | 10.95 | 221 |
| 2025/09/03 | 10.95 | 11 | 10.9 | 10.95 | 232 |
| 2025/09/04 | 10.95 | 11.05 | 10.95 | 11.05 | 326 |
| 2025/09/05 | 11.05 | 11.1 | 10.95 | 10.95 | 262 |
| 2025/09/08 | 11 | 11 | 10.9 | 10.95 | 320 |
| 2025/09/09 | 11 | 11 | 10.9 | 10.95 | 307 |
| 2025/09/10 | 11 | 11 | 10.9 | 11 | 354 |
| 2025/09/11 | 10.95 | 11 | 10.85 | 10.85 | 425 |
| 2025/09/12 | 10.9 | 10.95 | 10.75 | 10.75 | 495 |
| 2025/09/15 | 10.7 | 10.8 | 10.7 | 10.7 | 391 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.7 | 273 |
| 2025/09/17 | 10.7 | 10.8 | 10.7 | 10.7 | 325 |
| 2025/09/18 | 10.8 | 10.8 | 10.7 | 10.75 | 213 |
| 2025/09/19 | 10.75 | 10.75 | 10.65 | 10.65 | 474 |
| 2025/09/22 | 10.65 | 10.7 | 10.6 | 10.65 | 422 |
| 2025/09/23 | 10.7 | 10.7 | 10.6 | 10.6 | 366 |
| 2025/09/24 | 10.65 | 10.65 | 10.55 | 10.55 | 291 |
| 2025/09/25 | 10.55 | 10.65 | 10.55 | 10.6 | 309 |
| 2025/09/26 | 10.65 | 10.65 | 10.5 | 10.5 | 518 |
| 2025/09/30 | 10.55 | 10.6 | 10.5 | 10.55 | 282 |
| 2025/10/01 | 10.55 | 10.6 | 10.5 | 10.55 | 231 |
| 2025/10/02 | 10.55 | 10.6 | 10.5 | 10.5 | 351 |
| 2025/10/03 | 10.5 | 10.55 | 10.45 | 10.45 | 271 |
| 2025/10/07 | 10.45 | 10.5 | 10.4 | 10.45 | 387 |
| 2025/10/08 | 10.45 | 10.45 | 10.35 | 10.4 | 337 |
| 2025/10/09 | 10.45 | 10.55 | 10.4 | 10.5 | 325 |
| 2025/10/13 | 10.3 | 10.4 | 10.3 | 10.4 | 542 |
| 2025/10/14 | 10.35 | 10.45 | 10.3 | 10.35 | 526 |
| 2025/10/15 | 10.35 | 10.35 | 10.25 | 10.3 | 400 |
| 2025/10/16 | 10.3 | 10.4 | 10.3 | 10.35 | 284 |
| 2025/10/17 | 10.4 | 10.4 | 10.3 | 10.4 | 271 |
| 2025/10/20 | 10.4 | 10.4 | 10.3 | 10.35 | 299 |
| 2025/10/21 | 10.35 | 10.4 | 10.3 | 10.35 | 239 |
| 2025/10/22 | 10.35 | 10.4 | 10.3 | 10.4 | 236 |
| 2025/10/23 | 10.4 | 10.5 | 10.35 | 10.4 | 313 |
| 2025/10/27 | 10.5 | 10.55 | 10.4 | 10.45 | 349 |
| 2025/10/28 | 10.55 | 10.55 | 10.35 | 10.45 | 331 |
| 2025/10/29 | 10.35 | 10.4 | 10.3 | 10.35 | 274 |
| 2025/10/30 | 10.3 | 10.35 | 10.25 | 10.35 | 343 |
| 2025/10/31 | 10.35 | 10.35 | 10.25 | 10.3 | 358 |
| 2025/11/03 | 10.3 | 10.35 | 10.25 | 10.35 | 365 |
| 2025/11/04 | 10.25 | 10.3 | 10.2 | 10.2 | 369 |
| 2025/11/05 | 10.2 | 10.2 | 10.1 | 10.15 | 907 |
| 2025/11/06 | 10.25 | 10.3 | 10.15 | 10.3 | 261 |
| 2025/11/07 | 10.3 | 10.3 | 10.25 | 10.25 | 166 |
| 2025/11/10 | 10.25 | 10.25 | 10.15 | 10.15 | 301 |
| 2025/11/11 | 10.25 | 10.25 | 10.15 | 10.15 | 270 |
| 2025/11/12 | 10.2 | 10.25 | 10.15 | 10.25 | 232 |
| 2025/11/13 | 10.25 | 10.25 | 10.2 | 10.2 | 285 |
| 2025/11/14 | 10.2 | 10.35 | 10.15 | 10.2 | 318 |
| 2025/11/17 | 10.3 | 10.35 | 10.2 | 10.3 | 423 |
| 2025/11/18 | 10.3 | 10.3 | 10.15 | 10.15 | 288 |
| 2025/11/19 | 10.1 | 10.2 | 10.1 | 10.1 | 318 |
| 2025/11/20 | 10.15 | 10.25 | 10.15 | 10.15 | 228 |
| 2025/11/21 | 10.1 | 10.2 | 10.1 | 10.2 | 289 |
| 2025/11/24 | 10.25 | 10.3 | 10.15 | 10.3 | 284 |
| 2025/11/25 | 10.3 | 10.35 | 10.25 | 10.25 | 166 |
| 2025/11/26 | 10.3 | 10.5 | 10.3 | 10.45 | 327 |
| 2025/11/27 | 10.4 | 10.5 | 10.35 | 10.35 | 210 |
| 2025/11/28 | 10.35 | 10.45 | 10.35 | 10.4 | 215 |
| 2025/12/01 | 10.4 | 10.5 | 10.4 | 10.45 | 241 |
| 2025/12/02 | 10.45 | 10.6 | 10.4 | 10.6 | 317 |
| 2025/12/03 | 10.6 | 10.6 | 10.45 | 10.45 | 230 |
| 2025/12/04 | 10.5 | 10.55 | 10.45 | 10.5 | 133 |
| 2025/12/05 | 10.45 | 10.5 | 10.45 | 10.5 | 149 |
| 2025/12/08 | 10.5 | 10.5 | 10.45 | 10.5 | 171 |
| 2025/12/09 | 10.45 | 10.5 | 10.45 | 10.45 | 196 |
| 2025/12/10 | 10.45 | 10.55 | 10.45 | 10.45 | 209 |
| 2025/12/11 | 10.5 | 10.55 | 10.4 | 10.45 | 214 |
| 2025/12/12 | 10.55 | 10.55 | 10.45 | 10.45 | 225 |
| 2025/12/15 | 10.45 | 10.55 | 10.45 | 10.45 | 256 |
| 2025/12/16 | 10.45 | 10.5 | 10.35 | 10.45 | 251 |
| 2025/12/17 | 10.45 | 10.55 | 10.45 | 10.5 | 260 |
| 2025/12/18 | 10.5 | 10.55 | 10.45 | 10.5 | 283 |
| 2025/12/19 | 10.5 | 10.6 | 10.5 | 10.55 | 245 |
| 2025/12/22 | 10.6 | 10.6 | 10.5 | 10.6 | 268 |
| 2025/12/23 | 10.55 | 10.6 | 10.5 | 10.6 | 229 |
| 2025/12/24 | 10.6 | 10.6 | 10.5 | 10.5 | 240 |
| 2025/12/26 | 10.5 | 10.55 | 10.5 | 10.55 | 162 |
| 2025/12/29 | 10.55 | 10.55 | 10.5 | 10.5 | 253 |
| 2025/12/30 | 10.5 | 10.5 | 10.45 | 10.45 | 278 |
| 2025/12/31 | 10.5 | 10.5 | 10.4 | 10.4 | 167 |
| 2026/01/02 | 10.5 | 10.5 | 10.4 | 10.5 | 202 |
| 2026/01/05 | 10.45 | 10.5 | 10.4 | 10.45 | 274 |
| 2026/01/06 | 10.4 | 10.45 | 10.4 | 10.4 | 410 |
| 2026/01/07 | 10.45 | 10.5 | 10.4 | 10.4 | 293 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛之味 (1217) 股價走勢分析與操作建議 根據圖表所示…
愛之味 (1217) 股價走勢分析與操作建議
根據圖表所示,愛之味 (1217) 在最近 90 個交易日的股價走勢呈現區間震盪格局,近期(截至 2026 年 1 月 7 日)股價於 10.4 至 10.6 元之間整理。綜合近期 K 線型態、移動平均線乖離以及成交量變化,預計在未來數天至數週內,股價可能呈現小幅上漲或持平的趨勢。
此判斷的理由如下:
- 移動平均線:近期 MA5(短期均線)與 MA20(長期均線)呈現糾纏狀態,但 MA5 略微上揚,顯示短期有止跌跡象。 MA20 則維持平緩走勢,代表中期趨勢並未明顯轉弱。
- K 線型態:觀察圖表右側,近期出現數根帶有下影線的紅色 K 線,以及綠色 K 線的實體相對較短,顯示股價在 10.4 元附近具有一定的支撐力道,買盤有進場跡象。
- 成交量:儘管近期成交量並未明顯放大,但維持在相對穩定的水平,且在股價回測支撐時,成交量並未出現異常縮小,暗示市場對於目前價位具有一定的承接意願。
基於上述分析,預計愛之味 (1217) 的股價在未來一段時間內,可能朝向 10.6 元至 10.8 元的區間發展。若能有效突破 10.8 元並站穩,則有機會挑戰更高的價格;反之,若跌破 10.4 元,則需留意回測至 10.2 元的可能性。
詳細圖表分析
觀察指標 分析說明 K 線圖 (日 K)
- 整體趨勢:從 2025 年 8 月中旬開始,股價經歷了一段較明顯的下跌,從最高點約 11.4 元回落至 10.2 元附近。
- 近期表現:自 2025 年 11 月下旬以來,股價止跌回升,並在 10.2 元至 10.6 元之間構築了一個底部區域。
- 價格區間:最近 90 個交易日,股價大致在 10.2 元至 11.4 元之間波動。
- K 線形態:近期(2025 年 12 月中旬至 2026 年 1 月初)出現了多次下影線較長的 K 線,尤其是在 10.4 元附近,這顯示該價位有買盤介入,試圖支撐股價。
MA5 (短期均線)
- 前期:在下跌趨勢中,MA5 始終位於 MA20 下方,並呈現下行。
- 近期:自 2025 年 11 月底以來,MA5 開始回升,並與 MA20 逐漸靠攏,呈現糾纏的態勢。
- 乖離:MA5 近期略微上穿 MA20,顯示短期動能有所增強,但尚未形成明顯的黃金交叉。
MA20 (中期均線)
- 前期:在股價下跌過程中,MA20 緩慢下行,代表中期趨勢的向下壓力。
- 近期:MA20 在 2025 年 11 月底後趨於平緩,呈現盤整格局,顯示中期均線的支撐或壓力作用趨於中性。
成交量
- 整體:在過去 90 天內,成交量呈現波動狀態,並無異常異常巨量的出現。
- 近期:在股價觸底反彈的階段,成交量並未出現顯著放大,顯示上漲動能相對溫和。
- 支撐與壓力:在股價回測時,成交量未見異常放大,暗示市場惜售心態可能存在,但多頭力道尚未強勁爆發。
操作建議
針對散戶投資人關於「愛之味 (1217) 可以買嗎」的疑問,筆者認為可以謹慎布局,逢低承接。
- 買入時機:建議可觀察股價是否能有效站穩 10.5 元之上,並留意 MA5 是否能持續保持在 MA20 之上,且有擴大的跡象。當股價出現帶量上攻,站穩 10.6 元時,可考慮分批買入。
- 資金配置:由於目前處於區間震盪,建議散戶投資人採取較為保守的資金配置策略,不要將過多資金投入。
- 風險控管:設定明確的停損點。若股價跌破 10.4 元,應考慮停損出場,避免虧損擴大。
- 關注點:留意公司是否有任何利多消息或基本面轉強的訊號,這將有助於突破目前的盤整格局。
總結來說,愛之味 (1217) 短期內預計呈現小幅上漲或持平的趨勢,目標價格區間約在 10.6 至 10.8 元。散戶投資人可考慮以逢低承接、嚴設停損的方式進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 32.36% | 16.18% | 51.38% | 116,916 |
| 2024/11/15 | 32.33% | 15.82% | 51.77% | 116,861 |
| 2024/11/22 | 32.14% | 16.21% | 51.56% | 116,825 |
| 2024/11/29 | 32.16% | 15.93% | 51.84% | 116,889 |
| 2024/12/06 | 32.29% | 16.03% | 51.61% | 116,981 |
| 2024/12/13 | 32.35% | 15.84% | 51.72% | 117,090 |
| 2024/12/20 | 32.5% | 15.95% | 51.47% | 117,302 |
| 2024/12/27 | 32.5% | 16.23% | 51.2% | 117,381 |
| 2025/01/03 | 32.51% | 16.16% | 51.24% | 117,904 |
| 2025/01/10 | 32.56% | 16.03% | 51.34% | 118,069 |
| 2025/01/17 | 32.56% | 16.07% | 51.29% | 118,359 |
| 2025/01/22 | 32.52% | 16.48% | 50.92% | 118,516 |
| 2025/02/07 | 32.4% | 16.17% | 51.37% | 118,718 |
| 2025/02/14 | 32.18% | 16.5% | 51.25% | 118,998 |
| 2025/02/21 | 32.1% | 16.75% | 51.09% | 119,524 |
| 2025/02/27 | 32.05% | 16.77% | 51.11% | 120,065 |
| 2025/03/07 | 31.99% | 16.49% | 51.44% | 120,747 |
| 2025/03/14 | 32.03% | 16.36% | 51.54% | 121,522 |
| 2025/03/21 | 32.07% | 15.97% | 51.9% | 122,316 |
| 2025/03/28 | 32.11% | 16.06% | 51.78% | 123,781 |
| 2025/04/02 | 32.15% | 15.85% | 51.92% | 124,518 |
| 2025/04/11 | 32.21% | 15.24% | 52.48% | 125,655 |
| 2025/04/18 | 32.41% | 15.28% | 52.23% | 126,708 |
| 2025/04/25 | 32.45% | 15.04% | 52.43% | 128,532 |
| 2025/05/02 | 32.64% | 15.34% | 51.95% | 128,399 |
| 2025/05/09 | 32.56% | 15% | 52.35% | 128,296 |
| 2025/05/16 | 33.02% | 15.27% | 51.65% | 128,534 |
| 2025/05/23 | 32.99% | 15.31% | 51.64% | 128,551 |
| 2025/05/29 | 33.02% | 15.1% | 51.8% | 128,811 |
| 2025/06/06 | 33% | 15.3% | 51.63% | 129,141 |
| 2025/06/13 | 32.92% | 15.36% | 51.64% | 129,138 |
| 2025/06/20 | 32.98% | 15.22% | 51.71% | 129,369 |
| 2025/06/27 | 32.92% | 15.34% | 51.66% | 129,510 |
| 2025/07/04 | 32.92% | 15.34% | 51.67% | 129,565 |
| 2025/07/11 | 32.89% | 15.39% | 51.65% | 129,609 |
| 2025/07/18 | 32.88% | 15.42% | 51.64% | 129,585 |
| 2025/07/25 | 32.92% | 15.44% | 51.57% | 129,602 |
| 2025/08/01 | 33.03% | 15.53% | 51.37% | 129,678 |
| 2025/08/08 | 33.05% | 15.72% | 51.17% | 129,660 |
| 2025/08/15 | 32.91% | 15.59% | 51.41% | 129,633 |
| 2025/08/22 | 32.96% | 15.51% | 51.44% | 129,609 |
| 2025/08/29 | 32.97% | 15.4% | 51.56% | 129,509 |
| 2025/09/05 | 32.83% | 15.51% | 51.59% | 129,432 |
| 2025/09/12 | 32.78% | 15.75% | 51.38% | 129,358 |
| 2025/09/19 | 32.67% | 15.63% | 51.62% | 129,354 |
| 2025/09/26 | 32.66% | 15.94% | 51.33% | 129,346 |
| 2025/10/03 | 32.65% | 16.16% | 51.12% | 129,371 |
| 2025/10/09 | 32.63% | 15.95% | 51.34% | 129,355 |
| 2025/10/17 | 32.6% | 15.71% | 51.6% | 129,546 |
| 2025/10/23 | 32.53% | 15.75% | 51.65% | 129,512 |
| 2025/10/31 | 32.61% | 15.43% | 51.87% | 129,591 |
| 2025/11/07 | 32.58% | 15.59% | 51.75% | 129,691 |
| 2025/11/14 | 32.57% | 15.41% | 51.92% | 129,687 |
| 2025/11/21 | 32.49% | 15.23% | 52.18% | 129,780 |
| 2025/11/28 | 32.34% | 15.27% | 52.3% | 129,824 |
| 2025/12/05 | 32.3% | 15.28% | 52.35% | 129,820 |
| 2025/12/12 | 32.1% | 15.15% | 52.67% | 129,800 |
| 2025/12/19 | 32.04% | 14.76% | 53.13% | 129,853 |
| 2025/12/26 | 31.96% | 14.99% | 52.98% | 129,965 |
| 2026/01/02 | 31.91% | 15.07% | 52.95% | 130,017 |
ANONYMOUS在2022/09/17 00:47
#1217
下午1.30工廠餐廳先集合