愛之味(1217)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.5 |
10.6 |
10.5 |
10.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/01 |
10.6 |
10.7 |
10.55 |
10.65 |
268 |
| 2025/07/02 |
10.65 |
10.7 |
10.55 |
10.55 |
250 |
| 2025/07/03 |
10.55 |
10.7 |
10.55 |
10.65 |
273 |
| 2025/07/04 |
10.7 |
10.7 |
10.55 |
10.6 |
295 |
| 2025/07/07 |
10.65 |
10.65 |
10.5 |
10.55 |
180 |
| 2025/07/08 |
10.55 |
10.6 |
10.5 |
10.55 |
202 |
| 2025/07/09 |
10.6 |
10.6 |
10.55 |
10.55 |
189 |
| 2025/07/10 |
10.55 |
10.6 |
10.5 |
10.5 |
184 |
| 2025/07/11 |
10.55 |
10.65 |
10.55 |
10.65 |
234 |
| 2025/07/14 |
10.7 |
10.85 |
10.7 |
10.75 |
465 |
| 2025/07/15 |
10.8 |
10.85 |
10.75 |
10.75 |
284 |
| 2025/07/16 |
10.75 |
10.85 |
10.75 |
10.85 |
247 |
| 2025/07/17 |
10.85 |
10.85 |
10.75 |
10.75 |
327 |
| 2025/07/18 |
10.8 |
10.8 |
10.65 |
10.75 |
295 |
| 2025/07/21 |
10.8 |
10.8 |
10.65 |
10.7 |
231 |
| 2025/07/22 |
10.8 |
10.8 |
10.6 |
10.75 |
385 |
| 2025/07/23 |
10.75 |
10.85 |
10.7 |
10.75 |
334 |
| 2025/07/24 |
10.75 |
10.75 |
10.7 |
10.7 |
282 |
| 2025/07/25 |
10.65 |
10.75 |
10.55 |
10.7 |
325 |
| 2025/07/28 |
10.7 |
10.7 |
10.6 |
10.65 |
350 |
| 2025/07/29 |
10.7 |
10.75 |
10.65 |
10.65 |
250 |
| 2025/07/30 |
10.6 |
10.7 |
10.6 |
10.65 |
260 |
| 2025/07/31 |
10.65 |
10.65 |
10.5 |
10.55 |
417 |
| 2025/08/01 |
10.55 |
10.65 |
10.5 |
10.65 |
267 |
| 2025/08/04 |
10.55 |
10.7 |
10.55 |
10.65 |
172 |
| 2025/08/05 |
10.65 |
10.75 |
10.65 |
10.65 |
255 |
| 2025/08/06 |
10.7 |
10.75 |
10.7 |
10.7 |
219 |
| 2025/08/07 |
10.75 |
10.75 |
10.65 |
10.75 |
207 |
| 2025/08/08 |
10.7 |
10.8 |
10.7 |
10.7 |
290 |
| 2025/08/11 |
10.7 |
10.75 |
10.7 |
10.75 |
248 |
| 2025/08/12 |
10.7 |
10.8 |
10.7 |
10.75 |
252 |
| 2025/08/13 |
10.8 |
10.9 |
10.75 |
10.8 |
381 |
| 2025/08/14 |
10.9 |
11.15 |
10.85 |
11.1 |
950 |
| 2025/08/15 |
11.15 |
11.15 |
10.95 |
11 |
618 |
| 2025/08/18 |
11.15 |
11.2 |
11 |
11.05 |
500 |
| 2025/08/19 |
11.05 |
11.15 |
11 |
11 |
360 |
| 2025/08/20 |
11.1 |
11.1 |
10.9 |
10.95 |
390 |
| 2025/08/21 |
10.95 |
11.1 |
10.95 |
11.05 |
293 |
| 2025/08/22 |
11 |
11.05 |
11 |
11 |
272 |
| 2025/08/25 |
11.05 |
11.05 |
10.95 |
11 |
256 |
| 2025/08/26 |
11 |
11.05 |
10.9 |
10.9 |
314 |
| 2025/08/27 |
10.9 |
11.1 |
10.9 |
10.95 |
316 |
| 2025/08/28 |
10.95 |
11 |
10.9 |
11 |
244 |
| 2025/08/29 |
11 |
11.25 |
10.95 |
11.05 |
597 |
| 2025/09/01 |
11.05 |
11.1 |
10.95 |
11 |
305 |
| 2025/09/02 |
11 |
11.05 |
10.95 |
10.95 |
221 |
| 2025/09/03 |
10.95 |
11 |
10.9 |
10.95 |
232 |
| 2025/09/04 |
10.95 |
11.05 |
10.95 |
11.05 |
326 |
| 2025/09/05 |
11.05 |
11.1 |
10.95 |
10.95 |
262 |
| 2025/09/08 |
11 |
11 |
10.9 |
10.95 |
320 |
| 2025/09/09 |
11 |
11 |
10.9 |
10.95 |
307 |
| 2025/09/10 |
11 |
11 |
10.9 |
11 |
354 |
| 2025/09/11 |
10.95 |
11 |
10.85 |
10.85 |
425 |
| 2025/09/12 |
10.9 |
10.95 |
10.75 |
10.75 |
495 |
| 2025/09/15 |
10.7 |
10.8 |
10.7 |
10.7 |
391 |
| 2025/09/16 |
10.8 |
10.8 |
10.7 |
10.7 |
273 |
| 2025/09/17 |
10.7 |
10.8 |
10.7 |
10.7 |
325 |
| 2025/09/18 |
10.8 |
10.8 |
10.7 |
10.75 |
213 |
| 2025/09/19 |
10.75 |
10.75 |
10.65 |
10.65 |
474 |
| 2025/09/22 |
10.65 |
10.7 |
10.6 |
10.65 |
422 |
| 2025/09/23 |
10.7 |
10.7 |
10.6 |
10.6 |
366 |
| 2025/09/24 |
10.65 |
10.65 |
10.55 |
10.55 |
291 |
| 2025/09/25 |
10.55 |
10.65 |
10.55 |
10.6 |
309 |
| 2025/09/26 |
10.65 |
10.65 |
10.5 |
10.5 |
518 |
| 2025/09/30 |
10.55 |
10.6 |
10.5 |
10.55 |
282 |
| 2025/10/01 |
10.55 |
10.6 |
10.5 |
10.55 |
231 |
| 2025/10/02 |
10.55 |
10.6 |
10.5 |
10.5 |
351 |
| 2025/10/03 |
10.5 |
10.55 |
10.45 |
10.45 |
271 |
| 2025/10/07 |
10.45 |
10.5 |
10.4 |
10.45 |
387 |
| 2025/10/08 |
10.45 |
10.45 |
10.35 |
10.4 |
337 |
| 2025/10/09 |
10.45 |
10.55 |
10.4 |
10.5 |
325 |
| 2025/10/13 |
10.3 |
10.4 |
10.3 |
10.4 |
542 |
| 2025/10/14 |
10.35 |
10.45 |
10.3 |
10.35 |
526 |
| 2025/10/15 |
10.35 |
10.35 |
10.25 |
10.3 |
400 |
| 2025/10/16 |
10.3 |
10.4 |
10.3 |
10.35 |
284 |
| 2025/10/17 |
10.4 |
10.4 |
10.3 |
10.4 |
271 |
| 2025/10/20 |
10.4 |
10.4 |
10.3 |
10.35 |
299 |
| 2025/10/21 |
10.35 |
10.4 |
10.3 |
10.35 |
239 |
| 2025/10/22 |
10.35 |
10.4 |
10.3 |
10.4 |
236 |
| 2025/10/23 |
10.4 |
10.5 |
10.35 |
10.4 |
313 |
| 2025/10/27 |
10.5 |
10.55 |
10.4 |
10.45 |
349 |
| 2025/10/28 |
10.55 |
10.55 |
10.35 |
10.45 |
331 |
| 2025/10/29 |
10.35 |
10.4 |
10.3 |
10.35 |
274 |
| 2025/10/30 |
10.3 |
10.35 |
10.25 |
10.35 |
343 |
| 2025/10/31 |
10.35 |
10.35 |
10.25 |
10.3 |
358 |
| 2025/11/03 |
10.3 |
10.35 |
10.25 |
10.35 |
365 |
| 2025/11/04 |
10.25 |
10.3 |
10.2 |
10.2 |
369 |
| 2025/11/05 |
10.2 |
10.2 |
10.1 |
10.15 |
907 |
| 2025/11/06 |
10.25 |
10.3 |
10.15 |
10.3 |
261 |
| 2025/11/07 |
10.3 |
10.3 |
10.25 |
10.25 |
166 |
| 2025/11/10 |
10.25 |
10.25 |
10.15 |
10.15 |
301 |
| 2025/11/11 |
10.25 |
10.25 |
10.15 |
10.15 |
270 |
| 2025/11/12 |
10.2 |
10.25 |
10.15 |
10.25 |
232 |
| 2025/11/13 |
10.25 |
10.25 |
10.2 |
10.2 |
285 |
| 2025/11/14 |
10.2 |
10.35 |
10.15 |
10.2 |
318 |
| 2025/11/17 |
10.3 |
10.35 |
10.2 |
10.3 |
423 |
| 2025/11/18 |
10.3 |
10.3 |
10.15 |
10.15 |
288 |
| 2025/11/19 |
10.1 |
10.2 |
10.1 |
10.1 |
318 |
| 2025/11/20 |
10.15 |
10.25 |
10.15 |
10.15 |
228 |
| 2025/11/21 |
10.1 |
10.2 |
10.1 |
10.2 |
289 |
| 2025/11/24 |
10.25 |
10.3 |
10.15 |
10.3 |
284 |
| 2025/11/25 |
10.3 |
10.35 |
10.25 |
10.25 |
166 |
| 2025/11/26 |
10.3 |
10.5 |
10.3 |
10.45 |
327 |
| 2025/11/27 |
10.4 |
10.5 |
10.35 |
10.35 |
210 |
| 2025/11/28 |
10.35 |
10.45 |
10.35 |
10.4 |
215 |
| 2025/12/01 |
10.4 |
10.5 |
10.4 |
10.45 |
241 |
| 2025/12/02 |
10.45 |
10.6 |
10.4 |
10.6 |
317 |
| 2025/12/03 |
10.6 |
10.6 |
10.45 |
10.45 |
230 |
| 2025/12/04 |
10.5 |
10.55 |
10.45 |
10.5 |
133 |
| 2025/12/05 |
10.45 |
10.5 |
10.45 |
10.5 |
149 |
| 2025/12/08 |
10.5 |
10.5 |
10.45 |
10.5 |
171 |
| 2025/12/09 |
10.45 |
10.5 |
10.45 |
10.45 |
196 |
| 2025/12/10 |
10.45 |
10.55 |
10.45 |
10.45 |
209 |
| 2025/12/11 |
10.5 |
10.55 |
10.4 |
10.45 |
214 |
| 2025/12/12 |
10.55 |
10.55 |
10.45 |
10.45 |
225 |
| 2025/12/15 |
10.45 |
10.55 |
10.45 |
10.45 |
256 |
| 2025/12/16 |
10.45 |
10.5 |
10.35 |
10.45 |
251 |
| 2025/12/17 |
10.45 |
10.55 |
10.45 |
10.5 |
260 |
| 2025/12/18 |
10.5 |
10.55 |
10.45 |
10.5 |
283 |
| 2025/12/19 |
10.5 |
10.6 |
10.5 |
10.55 |
245 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
愛之味 (1217) 股價走勢分析與操作建議
基於提供的 …
愛之味 (1217) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,愛之味 (1217) 在過去的走勢呈現了一段由下跌轉為溫和上漲的趨勢。儘管近期股價有所回升,但從整體技術指標來看,本週的股價預期將進入盤整或緩慢上漲的階段,但需謹慎觀察是否能突破近期壓力。
詳細圖表分析
圖表顯示,從 2025 年 7 月初至 10 月底,愛之味股價呈現明顯的下跌趨勢,股價從約 10.8 元一路下滑至 10.2 元附近。在此期間,代表短期趨勢的 5 日移動平均線 (MA5) 始終位於 20 日移動平均線 (MA20) 的下方,且兩線均呈下降趨勢,表明市場處於空頭格局。成交量在此階段雖有波動,但並未出現異常放量的情形。
自 10 月底開始,股價開始出現反彈跡象,並在 11 月中旬後,MA5 開始向上穿越 MA20,形成了「黃金交叉」,此為轉為多頭格局的技術訊號。隨後,股價一度挑戰 10.6 元上方,但受阻回落。在 12 月初,股價再次向上,並成功站穩在 MA5 和 MA20 之上。最近的交易日(2025-12-19),股價收於 10.5 元附近,MA5 和 MA20 皆向上彎曲,顯示短期和中期趨勢皆轉為偏多。成交量在近期有所放大,尤其是在 12 月初的幾個交易日,顯示市場對此檔股票的關注度有所提升,買盤增強。
然而,從 K 線圖的細節來看,近期股價在 10.5 元至 10.6 元區間面臨一定的壓力,連續幾根 K 線在此價位附近出現上影線,表明有賣壓存在。 MA5 和 MA20 的距離尚不算太遠,且 MA20 的斜率仍較為平緩,顯示上漲動能並非十分強勁,仍需時間蓄積。
未來股價預測與目標價格區間
綜合以上分析,預計愛之味 (1217) 在未來數天至數週內,股價將在 **10.4 元至 10.8 元** 的區間內進行盤整或緩慢上漲。若能有效突破 10.6 元的壓力,則有機會挑戰 10.8 元甚至更高的價位。但若無量能配合或出現利空消息,則有可能回測 MA20 附近,約 10.4 元的位置。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於愛之味 (1217) 的操作建議如下:
1. 謹慎買入,分批佈局:鑑於股價已從低點反彈,且技術指標轉為偏多,但上漲動能並非極度強勁,建議投資人可以考慮在股價回測至 MA20 附近(約 10.4 元)或在 10.5 元附近有支撐時,分批建倉。避免一次性追高。
2. 設定停損點:由於市場仍存在不確定性,建議設定嚴格的停損點。若股價跌破 10.4 元,並出現持續下跌的跡象,應考慮出場,以避免更大的損失。
3. 關注量能變化:成交量是判斷趨勢是否能持續的重要指標。若股價在突破壓力位時伴隨明顯的成交量放大,則上漲趨勢較為穩固。反之,若股價上漲但量能不足,則需提高警惕。
4. 設定初步目標價:若股價成功站穩 10.6 元,可將初步目標價設定在 10.8 元。若能突破此價位,則可進一步觀察其上漲空間。
5. 長期持有與否的考量:此分析主要基於短期技術面。若投資人考慮長期持有,則需進一步關注公司的基本面、產業前景以及宏觀經濟環境的變化。
總結
總結而言,愛之味 (1217) 在經歷了約三個月的下跌後,已進入盤整偏多的格局。預計未來數天至數週,股價將在 **10.4 元至 10.8 元** 的區間內波動。建議散戶投資人採取謹慎買入、分批佈局的策略,並嚴格執行停損,密切關注量能變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
32.31% |
15.59% |
52.03% |
116,829 |
| 2024/11/01 |
32.34% |
15.81% |
51.79% |
116,898 |
| 2024/11/08 |
32.36% |
16.18% |
51.38% |
116,916 |
| 2024/11/15 |
32.33% |
15.82% |
51.77% |
116,861 |
| 2024/11/22 |
32.14% |
16.21% |
51.56% |
116,825 |
| 2024/11/29 |
32.16% |
15.93% |
51.84% |
116,889 |
| 2024/12/06 |
32.29% |
16.03% |
51.61% |
116,981 |
| 2024/12/13 |
32.35% |
15.84% |
51.72% |
117,090 |
| 2024/12/20 |
32.5% |
15.95% |
51.47% |
117,302 |
| 2024/12/27 |
32.5% |
16.23% |
51.2% |
117,381 |
| 2025/01/03 |
32.51% |
16.16% |
51.24% |
117,904 |
| 2025/01/10 |
32.56% |
16.03% |
51.34% |
118,069 |
| 2025/01/17 |
32.56% |
16.07% |
51.29% |
118,359 |
| 2025/01/22 |
32.52% |
16.48% |
50.92% |
118,516 |
| 2025/02/07 |
32.4% |
16.17% |
51.37% |
118,718 |
| 2025/02/14 |
32.18% |
16.5% |
51.25% |
118,998 |
| 2025/02/21 |
32.1% |
16.75% |
51.09% |
119,524 |
| 2025/02/27 |
32.05% |
16.77% |
51.11% |
120,065 |
| 2025/03/07 |
31.99% |
16.49% |
51.44% |
120,747 |
| 2025/03/14 |
32.03% |
16.36% |
51.54% |
121,522 |
| 2025/03/21 |
32.07% |
15.97% |
51.9% |
122,316 |
| 2025/03/28 |
32.11% |
16.06% |
51.78% |
123,781 |
| 2025/04/02 |
32.15% |
15.85% |
51.92% |
124,518 |
| 2025/04/11 |
32.21% |
15.24% |
52.48% |
125,655 |
| 2025/04/18 |
32.41% |
15.28% |
52.23% |
126,708 |
| 2025/04/25 |
32.45% |
15.04% |
52.43% |
128,532 |
| 2025/05/02 |
32.64% |
15.34% |
51.95% |
128,399 |
| 2025/05/09 |
32.56% |
15% |
52.35% |
128,296 |
| 2025/05/16 |
33.02% |
15.27% |
51.65% |
128,534 |
| 2025/05/23 |
32.99% |
15.31% |
51.64% |
128,551 |
| 2025/05/29 |
33.02% |
15.1% |
51.8% |
128,811 |
| 2025/06/06 |
33% |
15.3% |
51.63% |
129,141 |
| 2025/06/13 |
32.92% |
15.36% |
51.64% |
129,138 |
| 2025/06/20 |
32.98% |
15.22% |
51.71% |
129,369 |
| 2025/06/27 |
32.92% |
15.34% |
51.66% |
129,510 |
| 2025/07/04 |
32.92% |
15.34% |
51.67% |
129,565 |
| 2025/07/11 |
32.89% |
15.39% |
51.65% |
129,609 |
| 2025/07/18 |
32.88% |
15.42% |
51.64% |
129,585 |
| 2025/07/25 |
32.92% |
15.44% |
51.57% |
129,602 |
| 2025/08/01 |
33.03% |
15.53% |
51.37% |
129,678 |
| 2025/08/08 |
33.05% |
15.72% |
51.17% |
129,660 |
| 2025/08/15 |
32.91% |
15.59% |
51.41% |
129,633 |
| 2025/08/22 |
32.96% |
15.51% |
51.44% |
129,609 |
| 2025/08/29 |
32.97% |
15.4% |
51.56% |
129,509 |
| 2025/09/05 |
32.83% |
15.51% |
51.59% |
129,432 |
| 2025/09/12 |
32.78% |
15.75% |
51.38% |
129,358 |
| 2025/09/19 |
32.67% |
15.63% |
51.62% |
129,354 |
| 2025/09/26 |
32.66% |
15.94% |
51.33% |
129,346 |
| 2025/10/03 |
32.65% |
16.16% |
51.12% |
129,371 |
| 2025/10/09 |
32.63% |
15.95% |
51.34% |
129,355 |
| 2025/10/17 |
32.6% |
15.71% |
51.6% |
129,546 |
| 2025/10/23 |
32.53% |
15.75% |
51.65% |
129,512 |
| 2025/10/31 |
32.61% |
15.43% |
51.87% |
129,591 |
| 2025/11/07 |
32.58% |
15.59% |
51.75% |
129,691 |
| 2025/11/14 |
32.57% |
15.41% |
51.92% |
129,687 |
| 2025/11/21 |
32.49% |
15.23% |
52.18% |
129,780 |
| 2025/11/28 |
32.34% |
15.27% |
52.3% |
129,824 |
| 2025/12/05 |
32.3% |
15.28% |
52.35% |
129,820 |
| 2025/12/12 |
32.1% |
15.15% |
52.67% |
129,800 |
| 2025/12/19 |
32.04% |
14.76% |
53.13% |
129,853 |
評論討論區
發表評論
ANONYMOUS在2022/09/17 00:47
#1217
下午1.30工廠餐廳先集合