統一(1216)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75.5 |
76.4 |
75.4 |
76.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
79.8 |
80.4 |
78.4 |
78.9 |
8,381 |
| 2025/06/18 |
78.7 |
78.9 |
77.9 |
78 |
11,008 |
| 2025/06/19 |
78 |
78.4 |
77.3 |
77.5 |
8,442 |
| 2025/06/20 |
77.7 |
78.8 |
77.4 |
77.9 |
12,904 |
| 2025/06/23 |
77.8 |
79.2 |
77.3 |
79.2 |
8,894 |
| 2025/06/24 |
79.6 |
80 |
78.8 |
79.9 |
10,217 |
| 2025/06/25 |
80 |
80.2 |
79 |
79.4 |
10,750 |
| 2025/06/26 |
79.6 |
81 |
79.3 |
80.3 |
10,714 |
| 2025/06/27 |
80.3 |
80.9 |
79.9 |
80.1 |
14,321 |
| 2025/06/30 |
80.8 |
82.4 |
80.5 |
81 |
10,733 |
| 2025/07/01 |
81.1 |
82.5 |
81 |
81.7 |
11,612 |
| 2025/07/02 |
80.6 |
82.1 |
80.6 |
82 |
7,903 |
| 2025/07/03 |
81.4 |
82.2 |
80.9 |
81.1 |
8,258 |
| 2025/07/04 |
81.7 |
82.9 |
81.3 |
82.5 |
6,535 |
| 2025/07/07 |
82.1 |
83.4 |
82.1 |
82.7 |
5,330 |
| 2025/07/08 |
82.8 |
84 |
82.8 |
83.8 |
6,961 |
| 2025/07/09 |
83.4 |
84 |
83 |
83.5 |
6,224 |
| 2025/07/10 |
83.1 |
84.6 |
83.1 |
84 |
7,321 |
| 2025/07/11 |
83.9 |
85.3 |
83.8 |
84.9 |
7,259 |
| 2025/07/14 |
85.3 |
86.6 |
85 |
85.3 |
7,928 |
| 2025/07/15 |
85 |
85.9 |
84.3 |
84.6 |
8,282 |
| 2025/07/16 |
84 |
86 |
84 |
85.5 |
7,606 |
| 2025/07/17 |
85.4 |
86.2 |
85.1 |
85.9 |
6,579 |
| 2025/07/18 |
85.9 |
86.5 |
85.5 |
86.1 |
7,269 |
| 2025/07/21 |
86.2 |
86.8 |
85.6 |
86.6 |
5,623 |
| 2025/07/22 |
86.6 |
87.1 |
86.1 |
87 |
6,396 |
| 2025/07/23 |
87.1 |
87.2 |
86.2 |
86.3 |
9,117 |
| 2025/07/24 |
86.3 |
86.5 |
85 |
85.4 |
10,067 |
| 2025/07/25 |
85 |
85.9 |
84.9 |
84.9 |
7,853 |
| 2025/07/28 |
85 |
85.5 |
82.8 |
83.4 |
50,801 |
| 2025/07/29 |
83.4 |
83.6 |
82.1 |
82.6 |
13,409 |
| 2025/07/30 |
82.5 |
82.9 |
82.2 |
82.7 |
5,879 |
| 2025/07/31 |
79.7 |
79.7 |
78.6 |
79.2 |
11,662 |
| 2025/08/01 |
78.9 |
80.1 |
78.9 |
79.4 |
5,908 |
| 2025/08/04 |
79.2 |
80 |
79.2 |
80 |
4,455 |
| 2025/08/05 |
79.8 |
80.4 |
79.4 |
79.8 |
6,347 |
| 2025/08/06 |
79.8 |
79.8 |
79 |
79.1 |
6,810 |
| 2025/08/07 |
79.3 |
79.8 |
78.9 |
79.1 |
5,901 |
| 2025/08/08 |
78.8 |
79.1 |
77.8 |
78.2 |
11,447 |
| 2025/08/11 |
78.2 |
78.2 |
77.3 |
77.8 |
10,226 |
| 2025/08/12 |
78 |
78.2 |
77.6 |
77.8 |
6,107 |
| 2025/08/13 |
78.4 |
78.4 |
77.2 |
77.6 |
10,321 |
| 2025/08/14 |
77.9 |
78.4 |
77.6 |
78.2 |
4,324 |
| 2025/08/15 |
78.6 |
78.8 |
77.7 |
78.8 |
4,124 |
| 2025/08/18 |
78.5 |
78.6 |
77.5 |
77.8 |
7,695 |
| 2025/08/19 |
77.6 |
77.6 |
77 |
77.3 |
6,495 |
| 2025/08/20 |
77.2 |
77.4 |
76.8 |
77.1 |
6,760 |
| 2025/08/21 |
77.7 |
78.3 |
77.3 |
77.8 |
7,177 |
| 2025/08/22 |
78.2 |
78.4 |
77.3 |
77.5 |
5,007 |
| 2025/08/25 |
77.8 |
78.1 |
77.3 |
77.8 |
4,598 |
| 2025/08/26 |
77.5 |
77.5 |
76.3 |
76.3 |
12,302 |
| 2025/08/27 |
76.4 |
77.2 |
76.2 |
76.7 |
5,244 |
| 2025/08/28 |
76.5 |
77.9 |
76.4 |
77.7 |
5,352 |
| 2025/08/29 |
77.9 |
78.1 |
77.2 |
77.4 |
4,904 |
| 2025/09/01 |
77.4 |
77.9 |
77.1 |
77.4 |
3,207 |
| 2025/09/02 |
77.3 |
78.2 |
77.3 |
78.2 |
3,661 |
| 2025/09/03 |
78.1 |
78.3 |
77.7 |
77.9 |
3,286 |
| 2025/09/04 |
78 |
78.3 |
77.7 |
78.1 |
3,069 |
| 2025/09/05 |
78.2 |
78.5 |
78.1 |
78.1 |
3,467 |
| 2025/09/08 |
78.1 |
79.1 |
78.1 |
78.9 |
3,976 |
| 2025/09/09 |
78.9 |
79.8 |
78.7 |
79.4 |
6,094 |
| 2025/09/10 |
79.4 |
79.9 |
79.1 |
79.5 |
6,632 |
| 2025/09/11 |
79.3 |
79.7 |
78.7 |
78.9 |
4,933 |
| 2025/09/12 |
79 |
79.5 |
78.8 |
79.3 |
4,352 |
| 2025/09/15 |
78.7 |
79.4 |
78.6 |
79.2 |
3,494 |
| 2025/09/16 |
79.5 |
79.6 |
78.8 |
79.4 |
3,597 |
| 2025/09/17 |
79 |
79.3 |
78.4 |
79 |
5,907 |
| 2025/09/18 |
79.3 |
79.4 |
78.5 |
79.2 |
2,637 |
| 2025/09/19 |
79.2 |
79.2 |
78.4 |
78.4 |
3,798 |
| 2025/09/22 |
78.8 |
78.8 |
78.3 |
78.6 |
2,898 |
| 2025/09/23 |
78.2 |
78.5 |
78.2 |
78.4 |
3,136 |
| 2025/09/24 |
78.5 |
79.1 |
78.3 |
79.1 |
2,927 |
| 2025/09/25 |
79.1 |
79.4 |
78.2 |
78.3 |
5,488 |
| 2025/09/26 |
78.7 |
78.7 |
78 |
78.4 |
3,835 |
| 2025/09/30 |
78.9 |
79 |
78.2 |
78.4 |
4,058 |
| 2025/10/01 |
77.8 |
78.7 |
77.8 |
78.3 |
3,671 |
| 2025/10/02 |
78.4 |
78.6 |
78 |
78 |
3,940 |
| 2025/10/03 |
78.1 |
78.1 |
77.3 |
77.4 |
5,357 |
| 2025/10/07 |
77.2 |
78.2 |
77.2 |
78.1 |
3,718 |
| 2025/10/08 |
78.3 |
78.4 |
77.8 |
78 |
3,955 |
| 2025/10/09 |
77.9 |
78.3 |
77.6 |
77.6 |
3,229 |
| 2025/10/13 |
78 |
78 |
76.7 |
77.6 |
5,477 |
| 2025/10/14 |
77.5 |
78.6 |
77.5 |
78 |
4,289 |
| 2025/10/15 |
77.8 |
78.5 |
77.5 |
77.5 |
4,949 |
| 2025/10/16 |
77.3 |
78.3 |
77.3 |
77.6 |
2,940 |
| 2025/10/17 |
78 |
78.9 |
78 |
78.2 |
3,276 |
| 2025/10/20 |
78.6 |
79.1 |
78.2 |
78.7 |
3,604 |
| 2025/10/21 |
78.8 |
79.2 |
78.6 |
79.1 |
3,327 |
| 2025/10/22 |
79.2 |
79.4 |
78.8 |
78.9 |
4,509 |
| 2025/10/23 |
78.9 |
80 |
78.9 |
79.9 |
5,691 |
| 2025/10/27 |
80 |
80.2 |
79 |
79 |
7,475 |
| 2025/10/28 |
79.3 |
79.4 |
78.7 |
79 |
4,079 |
| 2025/10/29 |
79 |
79.4 |
78.3 |
78.8 |
9,691 |
| 2025/10/30 |
78.4 |
79.6 |
78.4 |
79.6 |
4,298 |
| 2025/10/31 |
79.7 |
79.7 |
78.7 |
78.7 |
3,563 |
| 2025/11/03 |
78.1 |
78.9 |
78 |
78.1 |
3,694 |
| 2025/11/04 |
77.7 |
78.1 |
77.7 |
78.1 |
3,247 |
| 2025/11/05 |
77.9 |
78.1 |
77.1 |
78.1 |
4,805 |
| 2025/11/06 |
78.4 |
78.6 |
77.4 |
77.5 |
4,227 |
| 2025/11/07 |
77.3 |
77.3 |
75.6 |
76.4 |
9,193 |
| 2025/11/10 |
76.4 |
76.4 |
75 |
75.5 |
8,994 |
| 2025/11/11 |
75.5 |
75.5 |
74.2 |
75 |
11,296 |
| 2025/11/12 |
75 |
75.9 |
74.8 |
75.3 |
5,815 |
| 2025/11/13 |
75.1 |
75.4 |
74.6 |
74.8 |
6,544 |
| 2025/11/14 |
74.6 |
75.9 |
74.4 |
75.2 |
4,611 |
| 2025/11/17 |
75.5 |
75.8 |
75.1 |
75.1 |
4,494 |
| 2025/11/18 |
74.6 |
75.5 |
74.5 |
75 |
5,150 |
| 2025/11/19 |
75.5 |
75.6 |
74.7 |
74.8 |
4,854 |
| 2025/11/20 |
75.2 |
75.5 |
74.8 |
75 |
3,509 |
| 2025/11/21 |
75 |
75.7 |
74.7 |
74.8 |
5,240 |
| 2025/11/24 |
75 |
75.5 |
74.8 |
74.9 |
5,169 |
| 2025/11/25 |
74.8 |
75.4 |
74.8 |
74.9 |
4,097 |
| 2025/11/26 |
75.1 |
75.4 |
74.9 |
75.2 |
4,367 |
| 2025/11/27 |
75 |
77.2 |
75 |
76.6 |
6,351 |
| 2025/11/28 |
76.6 |
77 |
76.2 |
76.5 |
4,106 |
| 2025/12/01 |
76.2 |
77.1 |
76.1 |
76.5 |
2,956 |
| 2025/12/02 |
77 |
77.3 |
75.7 |
75.7 |
5,402 |
| 2025/12/03 |
76.3 |
76.5 |
75.3 |
75.3 |
3,454 |
| 2025/12/04 |
75.5 |
75.8 |
75.2 |
75.7 |
2,958 |
| 2025/12/05 |
75.5 |
76.4 |
75.4 |
76.4 |
3,276 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統一 (1216) 股票走勢分析與操作建議
基於提供的 9…
統一 (1216) 股票走勢分析與操作建議
基於提供的 90 日 K 線圖,儘管近期股價出現小幅反彈,但整體趨勢仍偏向弱勢整理或可能持續下跌。主要理由如下:
* **均線糾纏與向下壓力:** MA5(短期均線)與 MA20(長期均線)在近期呈現糾纏狀態,但 MA20 整體仍呈現向下趨勢,顯示中期均線壓力依然存在。在 2025 年 11 月下旬,MA5 短暫穿越 MA20 之上,帶來一線希望,但股價未能有效站穩並持續向上,反而又回到 MA20 之下,且 MA5 重新向下彎曲,暗示短期動能不足以扭轉下降趨勢。
* **價格區間與阻力:** 股價在 75 元至 87 元區間震盪已久。近期反彈未能有效突破 79-80 元的短期阻力區域,顯示買盤力道尚未完全恢復。若股價無法有效站上 MA20,則持續回測下方支撐的可能性較高。
* **成交量變化:** 近期成交量柱狀圖顯示,雖然偶有放大,但多數時候較為平淡,缺乏持續放大的成交量配合價格上漲,這意味著上漲動能並不足以吸引大量資金進場。在 11 月下旬的價格反彈期間,成交量並未明顯放大,而是呈現緩步上升,隨後在價格回落時,成交量也並未出現恐慌性賣壓。
未來目標價格區間預測
考量上述分析,預期未來數天至數週,股價將可能延續近期震盪格局,並可能面臨向下探測的壓力。
* **短期(數天):** 若無法有效突破 78-79 元的壓力區,則可能回測 76 元附近的支撐。
* **中期(數週):** 若空方力量增強,股價有可能跌破 75 元的關卡,並可能下探至 72-74 元的區間。
* **樂觀情境(較低機率):** 若能有效突破 79 元並站穩,且成交量配合放大,則有機會挑戰 80-81 元的 MA20 壓力,但在此之前,下檔的壓力較為明顯。
綜合來看,預期未來數天至數週,股價目標價格區間可能落在 74 元至 79 元之間,並需密切關注 75 元與 79 元的關鍵價位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此提供以下操作建議:
* **暫緩買進,保持觀望:** 目前統一 (1216) 的股價走勢顯示出較強的均線壓力及震盪格局,缺乏明確的上漲信號。建議散戶投資人暫時不宜貿然進場追買,應等待更清晰的買進時機。
* **逢高減碼,嚴設停損:** 若手中有該股票的部位,且股價反彈至 78-79 元的壓力區時,可考慮逢高減碼部分持股,以降低風險。若股價跌破 75 元,建議嚴設停損,避免進一步的虧損擴大。
* **尋找突破訊號:** 若股價能有效站穩 MA20(目前約在 79 元之上),並伴隨成交量的明顯放大,且能夠持續向上突破,則可以視為一個潛在的買進訊號。但在此之前,需保持謹慎。
* **關注成交量變化:** 在價格上漲時,若成交量未能有效放大,則上漲動能可能不足,反之,若在價格下跌時出現恐慌性拋售且成交量爆增,則可能意味著短期跌勢接近尾聲,但目前圖表中並未呈現此跡象。
總結重申
綜合以上分析,統一 (1216) 股票在 2025 年 12 月 5 日的 K 線圖顯示,儘管近期股價有小幅反彈,但整體趨勢偏弱,短期內股價預期將在 **74 元至 79 元之間震盪**,並面臨向下探測的壓力。建議散戶投資人採取謹慎觀望、逢高減碼、嚴設停損的策略,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
6.6% |
6.4% |
86.93% |
128,868 |
| 2024/10/18 |
6.56% |
6.36% |
86.99% |
128,171 |
| 2024/10/25 |
6.54% |
6.35% |
87.03% |
128,077 |
| 2024/11/01 |
6.55% |
6.36% |
87.04% |
127,940 |
| 2024/11/08 |
6.56% |
6.32% |
87.06% |
128,341 |
| 2024/11/15 |
6.66% |
6.3% |
86.97% |
129,569 |
| 2024/11/22 |
6.71% |
6.28% |
86.93% |
130,194 |
| 2024/11/29 |
6.68% |
6.3% |
86.93% |
130,014 |
| 2024/12/06 |
6.7% |
6.29% |
86.92% |
130,319 |
| 2024/12/13 |
6.79% |
6.25% |
86.89% |
131,413 |
| 2024/12/20 |
6.84% |
6.32% |
86.78% |
132,256 |
| 2024/12/27 |
6.85% |
6.34% |
86.72% |
132,504 |
| 2025/01/03 |
6.91% |
6.35% |
86.64% |
133,428 |
| 2025/01/10 |
7.04% |
6.48% |
86.41% |
135,088 |
| 2025/01/17 |
7.08% |
6.5% |
86.35% |
135,948 |
| 2025/01/22 |
7.14% |
6.5% |
86.29% |
136,862 |
| 2025/02/07 |
7.14% |
6.51% |
86.27% |
137,043 |
| 2025/02/14 |
7.17% |
6.48% |
86.27% |
137,537 |
| 2025/02/21 |
7.13% |
6.47% |
86.32% |
137,154 |
| 2025/02/27 |
7.1% |
6.41% |
86.4% |
136,686 |
| 2025/03/07 |
7.1% |
6.43% |
86.41% |
136,497 |
| 2025/03/14 |
7.1% |
6.54% |
86.29% |
136,421 |
| 2025/03/21 |
7.15% |
6.48% |
86.3% |
136,853 |
| 2025/03/28 |
7.08% |
6.45% |
86.4% |
136,129 |
| 2025/04/02 |
7.04% |
6.46% |
86.41% |
135,792 |
| 2025/04/11 |
7.14% |
6.42% |
86.36% |
138,923 |
| 2025/04/18 |
7.34% |
6.45% |
86.13% |
142,238 |
| 2025/04/25 |
7.38% |
6.42% |
86.12% |
142,514 |
| 2025/05/02 |
7.4% |
6.47% |
86.06% |
142,580 |
| 2025/05/09 |
7.3% |
6.51% |
86.1% |
140,785 |
| 2025/05/16 |
7.43% |
6.5% |
86.01% |
142,121 |
| 2025/05/23 |
7.36% |
6.47% |
86.09% |
141,059 |
| 2025/05/29 |
7.37% |
6.58% |
85.98% |
141,084 |
| 2025/06/06 |
7.42% |
6.57% |
85.95% |
141,863 |
| 2025/06/13 |
7.47% |
6.59% |
85.85% |
142,577 |
| 2025/06/20 |
7.6% |
6.6% |
85.72% |
144,228 |
| 2025/06/27 |
7.48% |
6.62% |
85.83% |
142,744 |
| 2025/07/04 |
7.35% |
6.65% |
85.91% |
141,096 |
| 2025/07/11 |
7.14% |
6.49% |
86.29% |
137,688 |
| 2025/07/18 |
7.02% |
6.48% |
86.41% |
136,111 |
| 2025/07/25 |
7.01% |
6.43% |
86.49% |
135,116 |
| 2025/08/01 |
7.15% |
6.44% |
86.33% |
137,883 |
| 2025/08/08 |
7.29% |
6.46% |
86.18% |
140,656 |
| 2025/08/15 |
7.55% |
6.4% |
85.97% |
144,827 |
| 2025/08/22 |
7.71% |
6.45% |
85.76% |
146,889 |
| 2025/08/29 |
7.87% |
6.32% |
85.73% |
148,797 |
| 2025/09/05 |
7.83% |
6.34% |
85.77% |
148,323 |
| 2025/09/12 |
7.67% |
6.33% |
85.92% |
146,133 |
| 2025/09/19 |
7.65% |
6.37% |
85.92% |
145,493 |
| 2025/09/26 |
7.65% |
6.34% |
85.95% |
145,599 |
| 2025/10/03 |
7.66% |
6.25% |
86.01% |
145,651 |
| 2025/10/09 |
7.68% |
6.27% |
85.98% |
145,815 |
| 2025/10/17 |
7.65% |
6.18% |
86.08% |
145,659 |
| 2025/10/23 |
7.58% |
6.16% |
86.19% |
144,379 |
| 2025/10/31 |
7.56% |
6.08% |
86.27% |
143,623 |
| 2025/11/07 |
7.63% |
6.1% |
86.19% |
144,249 |
| 2025/11/14 |
7.85% |
6.16% |
85.91% |
146,774 |
| 2025/11/21 |
7.83% |
6.21% |
85.88% |
146,851 |
| 2025/11/28 |
7.8% |
6.14% |
85.98% |
146,477 |
| 2025/12/05 |
7.81% |
6.12% |
85.98% |
146,670 |
評論討論區
發表評論
ANONYMOUS在2023/03/31 12:16
#1216
快做頭了!我今天開始空5張!連假後收割.感覺會往下來一根大嘿!空傳產安全點
ANONYMOUS在2019/06/12 05:57
#1216
呵呵 算題材 有漲 內需股 資金至轉買這好了
ANONYMOUS在2019/05/01 05:08
#1216
賽拉
ANONYMOUS在2019/04/27 02:21
#1216
股東會都發7-11折價卡 算題材嗎?!