統一(1216)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
77.3 | 78.3 | 77.3 | 77.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 76.5 | 76.9 | 75.8 | 76.2 | 14,201 |
2025/04/28 | 76.6 | 77.3 | 76.3 | 76.8 | 6,911 |
2025/04/29 | 76.6 | 77 | 76.4 | 76.7 | 7,779 |
2025/04/30 | 76.4 | 77.2 | 76.3 | 76.8 | 8,360 |
2025/05/02 | 77.3 | 78.2 | 77.1 | 78.1 | 4,378 |
2025/05/05 | 79.3 | 82.1 | 79 | 80.8 | 11,856 |
2025/05/06 | 81.5 | 82.3 | 80.4 | 80.7 | 8,950 |
2025/05/07 | 81.5 | 81.5 | 80.4 | 80.7 | 5,112 |
2025/05/08 | 80.3 | 81.3 | 80.3 | 80.7 | 3,816 |
2025/05/09 | 80 | 81.4 | 79.7 | 81.2 | 4,998 |
2025/05/12 | 82 | 82 | 80.1 | 80.3 | 9,616 |
2025/05/13 | 79.8 | 80 | 78.4 | 78.7 | 16,588 |
2025/05/14 | 79.5 | 79.5 | 78 | 78.5 | 9,203 |
2025/05/15 | 78.8 | 79.6 | 78 | 79.5 | 8,748 |
2025/05/16 | 78.8 | 79.6 | 78.6 | 79.6 | 6,629 |
2025/05/19 | 79.8 | 83.2 | 79.7 | 83 | 16,259 |
2025/05/20 | 83 | 83.7 | 81.5 | 81.5 | 15,997 |
2025/05/21 | 81.5 | 82 | 80.7 | 81 | 9,398 |
2025/05/22 | 80.5 | 81.1 | 79.9 | 80.4 | 5,710 |
2025/05/23 | 80 | 80.4 | 79.6 | 79.9 | 6,341 |
2025/05/26 | 79.9 | 79.9 | 78.7 | 79.7 | 10,852 |
2025/05/27 | 80 | 81.8 | 79.9 | 80.8 | 10,272 |
2025/05/28 | 81 | 81.3 | 80.4 | 81.3 | 5,901 |
2025/05/29 | 81.5 | 81.6 | 79.6 | 79.6 | 7,350 |
2025/06/02 | 79.5 | 80.3 | 78.9 | 79 | 8,497 |
2025/06/03 | 79.2 | 79.8 | 78.3 | 79.3 | 12,272 |
2025/06/04 | 79.3 | 79.9 | 78.8 | 78.8 | 6,622 |
2025/06/05 | 78.8 | 80 | 78.8 | 79.7 | 4,587 |
2025/06/06 | 79.9 | 80 | 79.1 | 79.1 | 4,764 |
2025/06/09 | 79.6 | 80.4 | 79.1 | 79.1 | 5,604 |
2025/06/10 | 79.2 | 79.5 | 78.9 | 79.1 | 5,208 |
2025/06/11 | 79.1 | 79.8 | 78.8 | 78.8 | 6,324 |
2025/06/12 | 79.4 | 79.5 | 78.8 | 79.2 | 3,882 |
2025/06/13 | 78.9 | 80.1 | 78.9 | 79.7 | 4,917 |
2025/06/16 | 79.5 | 80.4 | 79.4 | 79.4 | 5,002 |
2025/06/17 | 79.8 | 80.4 | 78.4 | 78.9 | 8,381 |
2025/06/18 | 78.7 | 78.9 | 77.9 | 78 | 11,008 |
2025/06/19 | 78 | 78.4 | 77.3 | 77.5 | 8,442 |
2025/06/20 | 77.7 | 78.8 | 77.4 | 77.9 | 12,904 |
2025/06/23 | 77.8 | 79.2 | 77.3 | 79.2 | 8,894 |
2025/06/24 | 79.6 | 80 | 78.8 | 79.9 | 10,217 |
2025/06/25 | 80 | 80.2 | 79 | 79.4 | 10,750 |
2025/06/26 | 79.6 | 81 | 79.3 | 80.3 | 10,714 |
2025/06/27 | 80.3 | 80.9 | 79.9 | 80.1 | 14,321 |
2025/06/30 | 80.8 | 82.4 | 80.5 | 81 | 10,733 |
2025/07/01 | 81.1 | 82.5 | 81 | 81.7 | 11,612 |
2025/07/02 | 80.6 | 82.1 | 80.6 | 82 | 7,903 |
2025/07/03 | 81.4 | 82.2 | 80.9 | 81.1 | 8,258 |
2025/07/04 | 81.7 | 82.9 | 81.3 | 82.5 | 6,535 |
2025/07/07 | 82.1 | 83.4 | 82.1 | 82.7 | 5,330 |
2025/07/08 | 82.8 | 84 | 82.8 | 83.8 | 6,961 |
2025/07/09 | 83.4 | 84 | 83 | 83.5 | 6,224 |
2025/07/10 | 83.1 | 84.6 | 83.1 | 84 | 7,321 |
2025/07/11 | 83.9 | 85.3 | 83.8 | 84.9 | 7,259 |
2025/07/14 | 85.3 | 86.6 | 85 | 85.3 | 7,928 |
2025/07/15 | 85 | 85.9 | 84.3 | 84.6 | 8,282 |
2025/07/16 | 84 | 86 | 84 | 85.5 | 7,606 |
2025/07/17 | 85.4 | 86.2 | 85.1 | 85.9 | 6,579 |
2025/07/18 | 85.9 | 86.5 | 85.5 | 86.1 | 7,269 |
2025/07/21 | 86.2 | 86.8 | 85.6 | 86.6 | 5,623 |
2025/07/22 | 86.6 | 87.1 | 86.1 | 87 | 6,396 |
2025/07/23 | 87.1 | 87.2 | 86.2 | 86.3 | 9,117 |
2025/07/24 | 86.3 | 86.5 | 85 | 85.4 | 10,067 |
2025/07/25 | 85 | 85.9 | 84.9 | 84.9 | 7,853 |
2025/07/28 | 85 | 85.5 | 82.8 | 83.4 | 50,801 |
2025/07/29 | 83.4 | 83.6 | 82.1 | 82.6 | 13,409 |
2025/07/30 | 82.5 | 82.9 | 82.2 | 82.7 | 5,879 |
2025/07/31 | 79.7 | 79.7 | 78.6 | 79.2 | 11,662 |
2025/08/01 | 78.9 | 80.1 | 78.9 | 79.4 | 5,908 |
2025/08/04 | 79.2 | 80 | 79.2 | 80 | 4,455 |
2025/08/05 | 79.8 | 80.4 | 79.4 | 79.8 | 6,347 |
2025/08/06 | 79.8 | 79.8 | 79 | 79.1 | 6,810 |
2025/08/07 | 79.3 | 79.8 | 78.9 | 79.1 | 5,901 |
2025/08/08 | 78.8 | 79.1 | 77.8 | 78.2 | 11,447 |
2025/08/11 | 78.2 | 78.2 | 77.3 | 77.8 | 10,226 |
2025/08/12 | 78 | 78.2 | 77.6 | 77.8 | 6,107 |
2025/08/13 | 78.4 | 78.4 | 77.2 | 77.6 | 10,321 |
2025/08/14 | 77.9 | 78.4 | 77.6 | 78.2 | 4,324 |
2025/08/15 | 78.6 | 78.8 | 77.7 | 78.8 | 4,124 |
2025/08/18 | 78.5 | 78.6 | 77.5 | 77.8 | 7,695 |
2025/08/19 | 77.6 | 77.6 | 77 | 77.3 | 6,495 |
2025/08/20 | 77.2 | 77.4 | 76.8 | 77.1 | 6,760 |
2025/08/21 | 77.7 | 78.3 | 77.3 | 77.8 | 7,177 |
2025/08/22 | 78.2 | 78.4 | 77.3 | 77.5 | 5,007 |
2025/08/25 | 77.8 | 78.1 | 77.3 | 77.8 | 4,598 |
2025/08/26 | 77.5 | 77.5 | 76.3 | 76.3 | 12,302 |
2025/08/27 | 76.4 | 77.2 | 76.2 | 76.7 | 5,244 |
2025/08/28 | 76.5 | 77.9 | 76.4 | 77.7 | 5,352 |
2025/08/29 | 77.9 | 78.1 | 77.2 | 77.4 | 4,904 |
2025/09/01 | 77.4 | 77.9 | 77.1 | 77.4 | 3,207 |
2025/09/02 | 77.3 | 78.2 | 77.3 | 78.2 | 3,661 |
2025/09/03 | 78.1 | 78.3 | 77.7 | 77.9 | 3,286 |
2025/09/04 | 78 | 78.3 | 77.7 | 78.1 | 3,069 |
2025/09/05 | 78.2 | 78.5 | 78.1 | 78.1 | 3,467 |
2025/09/08 | 78.1 | 79.1 | 78.1 | 78.9 | 3,976 |
2025/09/09 | 78.9 | 79.8 | 78.7 | 79.4 | 6,094 |
2025/09/10 | 79.4 | 79.9 | 79.1 | 79.5 | 6,632 |
2025/09/11 | 79.3 | 79.7 | 78.7 | 78.9 | 4,933 |
2025/09/12 | 79 | 79.5 | 78.8 | 79.3 | 4,352 |
2025/09/15 | 78.7 | 79.4 | 78.6 | 79.2 | 3,494 |
2025/09/16 | 79.5 | 79.6 | 78.8 | 79.4 | 3,597 |
2025/09/17 | 79 | 79.3 | 78.4 | 79 | 5,907 |
2025/09/18 | 79.3 | 79.4 | 78.5 | 79.2 | 2,637 |
2025/09/19 | 79.2 | 79.2 | 78.4 | 78.4 | 3,798 |
2025/09/22 | 78.8 | 78.8 | 78.3 | 78.6 | 2,898 |
2025/09/23 | 78.2 | 78.5 | 78.2 | 78.4 | 3,136 |
2025/09/24 | 78.5 | 79.1 | 78.3 | 79.1 | 2,927 |
2025/09/25 | 79.1 | 79.4 | 78.2 | 78.3 | 5,488 |
2025/09/26 | 78.7 | 78.7 | 78 | 78.4 | 3,835 |
2025/09/30 | 78.9 | 79 | 78.2 | 78.4 | 4,058 |
2025/10/01 | 77.8 | 78.7 | 77.8 | 78.3 | 3,671 |
2025/10/02 | 78.4 | 78.6 | 78 | 78 | 3,940 |
2025/10/03 | 78.1 | 78.1 | 77.3 | 77.4 | 5,357 |
2025/10/07 | 77.2 | 78.2 | 77.2 | 78.1 | 3,718 |
2025/10/08 | 78.3 | 78.4 | 77.8 | 78 | 3,955 |
2025/10/09 | 77.9 | 78.3 | 77.6 | 77.6 | 3,229 |
2025/10/13 | 78 | 78 | 76.7 | 77.6 | 5,477 |
2025/10/14 | 77.5 | 78.6 | 77.5 | 78 | 4,289 |
2025/10/15 | 77.8 | 78.5 | 77.5 | 77.5 | 4,949 |
2025/10/16 | 77.3 | 78.3 | 77.3 | 77.6 | 2,940 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統一 (1216) 股價走勢分析與預測 根據圖表顯示,統一…
統一 (1216) 股價走勢分析與預測
根據圖表顯示,統一 (1216) 在過去 90 天的股價走勢呈現一個先漲後跌,近期則在盤整區間震盪的格局。考量到目前股價位於 MA5 與 MA20 均線下方,且均線呈現糾結或向下趨勢,短期內預計股價將維持盤整格局,難以出現強勁的上漲動能,甚至有進一步回測支撐的可能。因此,對未來數天或數週的股價趨勢判斷為盤整偏弱至小幅下跌。
此判斷基於以下幾點觀察:
- 趨勢線分析: 觀察 90 天的 K 線圖,股價曾在 7 月中旬觸及高點,隨後開始明顯下跌,最低點觸及 75 元附近。自 8 月底以來,股價嘗試反彈,但反彈力道有限,並未有效突破前波高點。
- 移動平均線 (MA): 目前 MA5(綠線)與 MA20(黃線)呈現糾結狀態,且整體趨勢略為向下。當股價位於 MA5 和 MA20 之下,且兩條均線沒有明顯向上交叉時,通常表示市場趨勢偏弱。圖表中可見,股價多次嘗試穿越 MA5 和 MA20,但均未能企穩。
- 成交量: 整體成交量並未出現異常放大的跡象,尤其是在近期盤整階段。雖然 8 月份曾出現一根較大的成交量柱狀圖,但股價並未因此展開強勢上漲,反而隨後回落。這顯示市場的買盤力道相對平淡,缺乏積極的追價意願。
- K 線形態: 近期 K 線圖上,上下影線相對較長,且實體多為小漲小跌或十字線,顯示多空雙方在此價位區間處於拉鋸狀態,方向不明。
未來目標價格區間預測
基於上述分析,預期未來股價將在現有區間附近進行整理,並可能面臨一定的下行壓力。若未能有效突破 MA20 均線壓力,則有機會回測前低的支撐。因此,初步預計未來數天至數週的目標價格區間為 75 元至 80 元 。
此區間的預測是基於:
- 支撐位: 股價在 8 月底至 9 月初曾多次在此價位附近獲得支撐,因此 75 元是一個較強的心理和技術支撐。
- 壓力位: MA20 均線目前約在 79-80 元附近,是短期內重要的壓力。若股價無法有效站穩此均線之上,則難以向上突破。
- 盤整區間: 股價在過去一段時間內,大致落在 76 元至 81 元之間震盪,75-80 元處於此區間的下半部,符合盤整偏弱的預期。
操作建議:XX股票可以買嗎?
針對統一 (1216) 這檔股票,對於尋求買入的散戶投資人,目前的時機尚不理想,建議採取謹慎觀望的態度。
以下是具體操作建議:
- 不建議立即買入: 當前股價位於均線下方,且無明確的上漲信號,此時介入風險相對較高。
- 觀察關鍵價位: 投資人可以密切關注股價是否能有效站穩 MA20 均線(約 79-80 元),並且伴隨成交量放大。如果股價能堅實突破此壓力區,並維持在均線之上,則可視為轉強的訊號,屆時可以考慮分批佈局。
- 設定停損: 若執意在此價位區間買入,務必設定嚴格的停損點。例如,若股價跌破 75 元的支撐,應立即出場,以避免進一步的損失。
- 尋找更佳買點: 若股價持續走弱,跌破 75 元,則可以等待股價回落至更具吸引力的價位(例如 72-74 元區間)再考慮介入。但需注意,這屬於逆勢操作,風險較高,需要較強的風險承受能力。
- 關注基本面與消息面: 除了技術分析,投資人也應同步關注統一公司的基本面、產業前景以及相關新聞消息,這些資訊有助於更全面地判斷股價的潛在價值和未來發展。
總結來說,目前統一 (1216) 的股價走勢呈現盤整偏弱的格局,預期未來數天至數週股價將在 75 元至 80 元 區間震盪。建議散戶投資人暫時觀望,待市場出現更明確的上漲訊號(例如有效突破 MA20 均線)時再考慮進場。若堅持買入,務必做好風險控管,設定好停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.61% | 6.42% | 86.89% | 129,578 |
2024/09/27 | 6.56% | 6.44% | 86.91% | 128,545 |
2024/10/04 | 6.58% | 6.35% | 87% | 128,646 |
2024/10/11 | 6.6% | 6.4% | 86.93% | 128,868 |
2024/10/18 | 6.56% | 6.36% | 86.99% | 128,171 |
2024/10/25 | 6.54% | 6.35% | 87.03% | 128,077 |
2024/11/01 | 6.55% | 6.36% | 87.04% | 127,940 |
2024/11/08 | 6.56% | 6.32% | 87.06% | 128,341 |
2024/11/15 | 6.66% | 6.3% | 86.97% | 129,569 |
2024/11/22 | 6.71% | 6.28% | 86.93% | 130,194 |
2024/11/29 | 6.68% | 6.3% | 86.93% | 130,014 |
2024/12/06 | 6.7% | 6.29% | 86.92% | 130,319 |
2024/12/13 | 6.79% | 6.25% | 86.89% | 131,413 |
2024/12/20 | 6.84% | 6.32% | 86.78% | 132,256 |
2024/12/27 | 6.85% | 6.34% | 86.72% | 132,504 |
2025/01/03 | 6.91% | 6.35% | 86.64% | 133,428 |
2025/01/10 | 7.04% | 6.48% | 86.41% | 135,088 |
2025/01/17 | 7.08% | 6.5% | 86.35% | 135,948 |
2025/01/22 | 7.14% | 6.5% | 86.29% | 136,862 |
2025/02/07 | 7.14% | 6.51% | 86.27% | 137,043 |
2025/02/14 | 7.17% | 6.48% | 86.27% | 137,537 |
2025/02/21 | 7.13% | 6.47% | 86.32% | 137,154 |
2025/02/27 | 7.1% | 6.41% | 86.4% | 136,686 |
2025/03/07 | 7.1% | 6.43% | 86.41% | 136,497 |
2025/03/14 | 7.1% | 6.54% | 86.29% | 136,421 |
2025/03/21 | 7.15% | 6.48% | 86.3% | 136,853 |
2025/03/28 | 7.08% | 6.45% | 86.4% | 136,129 |
2025/04/02 | 7.04% | 6.46% | 86.41% | 135,792 |
2025/04/11 | 7.14% | 6.42% | 86.36% | 138,923 |
2025/04/18 | 7.34% | 6.45% | 86.13% | 142,238 |
2025/04/25 | 7.38% | 6.42% | 86.12% | 142,514 |
2025/05/02 | 7.4% | 6.47% | 86.06% | 142,580 |
2025/05/09 | 7.3% | 6.51% | 86.1% | 140,785 |
2025/05/16 | 7.43% | 6.5% | 86.01% | 142,121 |
2025/05/23 | 7.36% | 6.47% | 86.09% | 141,059 |
2025/05/29 | 7.37% | 6.58% | 85.98% | 141,084 |
2025/06/06 | 7.42% | 6.57% | 85.95% | 141,863 |
2025/06/13 | 7.47% | 6.59% | 85.85% | 142,577 |
2025/06/20 | 7.6% | 6.6% | 85.72% | 144,228 |
2025/06/27 | 7.48% | 6.62% | 85.83% | 142,744 |
2025/07/04 | 7.35% | 6.65% | 85.91% | 141,096 |
2025/07/11 | 7.14% | 6.49% | 86.29% | 137,688 |
2025/07/18 | 7.02% | 6.48% | 86.41% | 136,111 |
2025/07/25 | 7.01% | 6.43% | 86.49% | 135,116 |
2025/08/01 | 7.15% | 6.44% | 86.33% | 137,883 |
2025/08/08 | 7.29% | 6.46% | 86.18% | 140,656 |
2025/08/15 | 7.55% | 6.4% | 85.97% | 144,827 |
2025/08/22 | 7.71% | 6.45% | 85.76% | 146,889 |
2025/08/29 | 7.87% | 6.32% | 85.73% | 148,797 |
2025/09/05 | 7.83% | 6.34% | 85.77% | 148,323 |
2025/09/12 | 7.67% | 6.33% | 85.92% | 146,133 |
2025/09/19 | 7.65% | 6.37% | 85.92% | 145,493 |
2025/09/26 | 7.65% | 6.34% | 85.95% | 145,599 |
2025/10/03 | 7.66% | 6.25% | 86.01% | 145,651 |
2025/10/09 | 7.68% | 6.27% | 85.98% | 145,815 |
ANONYMOUS在2023/03/31 12:16
#1216
快做頭了!我今天開始空5張!連假後收割.感覺會往下來一根大嘿!空傳產安全點
ANONYMOUS在2019/06/12 05:57
#1216
呵呵 算題材 有漲 內需股 資金至轉買這好了
ANONYMOUS在2019/05/01 05:08
#1216
賽拉
ANONYMOUS在2019/04/27 02:21
#1216
股東會都發7-11折價卡 算題材嗎?!