統一(1216)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.1 |
76.4 |
75.5 |
75.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/23 |
87.1 |
87.2 |
86.2 |
86.3 |
9,117 |
| 2025/07/24 |
86.3 |
86.5 |
85 |
85.4 |
10,067 |
| 2025/07/25 |
85 |
85.9 |
84.9 |
84.9 |
7,853 |
| 2025/07/28 |
85 |
85.5 |
82.8 |
83.4 |
50,801 |
| 2025/07/29 |
83.4 |
83.6 |
82.1 |
82.6 |
13,409 |
| 2025/07/30 |
82.5 |
82.9 |
82.2 |
82.7 |
5,879 |
| 2025/07/31 |
79.7 |
79.7 |
78.6 |
79.2 |
11,662 |
| 2025/08/01 |
78.9 |
80.1 |
78.9 |
79.4 |
5,908 |
| 2025/08/04 |
79.2 |
80 |
79.2 |
80 |
4,455 |
| 2025/08/05 |
79.8 |
80.4 |
79.4 |
79.8 |
6,347 |
| 2025/08/06 |
79.8 |
79.8 |
79 |
79.1 |
6,810 |
| 2025/08/07 |
79.3 |
79.8 |
78.9 |
79.1 |
5,901 |
| 2025/08/08 |
78.8 |
79.1 |
77.8 |
78.2 |
11,447 |
| 2025/08/11 |
78.2 |
78.2 |
77.3 |
77.8 |
10,226 |
| 2025/08/12 |
78 |
78.2 |
77.6 |
77.8 |
6,107 |
| 2025/08/13 |
78.4 |
78.4 |
77.2 |
77.6 |
10,321 |
| 2025/08/14 |
77.9 |
78.4 |
77.6 |
78.2 |
4,324 |
| 2025/08/15 |
78.6 |
78.8 |
77.7 |
78.8 |
4,124 |
| 2025/08/18 |
78.5 |
78.6 |
77.5 |
77.8 |
7,695 |
| 2025/08/19 |
77.6 |
77.6 |
77 |
77.3 |
6,495 |
| 2025/08/20 |
77.2 |
77.4 |
76.8 |
77.1 |
6,760 |
| 2025/08/21 |
77.7 |
78.3 |
77.3 |
77.8 |
7,177 |
| 2025/08/22 |
78.2 |
78.4 |
77.3 |
77.5 |
5,007 |
| 2025/08/25 |
77.8 |
78.1 |
77.3 |
77.8 |
4,598 |
| 2025/08/26 |
77.5 |
77.5 |
76.3 |
76.3 |
12,302 |
| 2025/08/27 |
76.4 |
77.2 |
76.2 |
76.7 |
5,244 |
| 2025/08/28 |
76.5 |
77.9 |
76.4 |
77.7 |
5,352 |
| 2025/08/29 |
77.9 |
78.1 |
77.2 |
77.4 |
4,904 |
| 2025/09/01 |
77.4 |
77.9 |
77.1 |
77.4 |
3,207 |
| 2025/09/02 |
77.3 |
78.2 |
77.3 |
78.2 |
3,661 |
| 2025/09/03 |
78.1 |
78.3 |
77.7 |
77.9 |
3,286 |
| 2025/09/04 |
78 |
78.3 |
77.7 |
78.1 |
3,069 |
| 2025/09/05 |
78.2 |
78.5 |
78.1 |
78.1 |
3,467 |
| 2025/09/08 |
78.1 |
79.1 |
78.1 |
78.9 |
3,976 |
| 2025/09/09 |
78.9 |
79.8 |
78.7 |
79.4 |
6,094 |
| 2025/09/10 |
79.4 |
79.9 |
79.1 |
79.5 |
6,632 |
| 2025/09/11 |
79.3 |
79.7 |
78.7 |
78.9 |
4,933 |
| 2025/09/12 |
79 |
79.5 |
78.8 |
79.3 |
4,352 |
| 2025/09/15 |
78.7 |
79.4 |
78.6 |
79.2 |
3,494 |
| 2025/09/16 |
79.5 |
79.6 |
78.8 |
79.4 |
3,597 |
| 2025/09/17 |
79 |
79.3 |
78.4 |
79 |
5,907 |
| 2025/09/18 |
79.3 |
79.4 |
78.5 |
79.2 |
2,637 |
| 2025/09/19 |
79.2 |
79.2 |
78.4 |
78.4 |
3,798 |
| 2025/09/22 |
78.8 |
78.8 |
78.3 |
78.6 |
2,898 |
| 2025/09/23 |
78.2 |
78.5 |
78.2 |
78.4 |
3,136 |
| 2025/09/24 |
78.5 |
79.1 |
78.3 |
79.1 |
2,927 |
| 2025/09/25 |
79.1 |
79.4 |
78.2 |
78.3 |
5,488 |
| 2025/09/26 |
78.7 |
78.7 |
78 |
78.4 |
3,835 |
| 2025/09/30 |
78.9 |
79 |
78.2 |
78.4 |
4,058 |
| 2025/10/01 |
77.8 |
78.7 |
77.8 |
78.3 |
3,671 |
| 2025/10/02 |
78.4 |
78.6 |
78 |
78 |
3,940 |
| 2025/10/03 |
78.1 |
78.1 |
77.3 |
77.4 |
5,357 |
| 2025/10/07 |
77.2 |
78.2 |
77.2 |
78.1 |
3,718 |
| 2025/10/08 |
78.3 |
78.4 |
77.8 |
78 |
3,955 |
| 2025/10/09 |
77.9 |
78.3 |
77.6 |
77.6 |
3,229 |
| 2025/10/13 |
78 |
78 |
76.7 |
77.6 |
5,477 |
| 2025/10/14 |
77.5 |
78.6 |
77.5 |
78 |
4,289 |
| 2025/10/15 |
77.8 |
78.5 |
77.5 |
77.5 |
4,949 |
| 2025/10/16 |
77.3 |
78.3 |
77.3 |
77.6 |
2,940 |
| 2025/10/17 |
78 |
78.9 |
78 |
78.2 |
3,276 |
| 2025/10/20 |
78.6 |
79.1 |
78.2 |
78.7 |
3,604 |
| 2025/10/21 |
78.8 |
79.2 |
78.6 |
79.1 |
3,327 |
| 2025/10/22 |
79.2 |
79.4 |
78.8 |
78.9 |
4,509 |
| 2025/10/23 |
78.9 |
80 |
78.9 |
79.9 |
5,691 |
| 2025/10/27 |
80 |
80.2 |
79 |
79 |
7,475 |
| 2025/10/28 |
79.3 |
79.4 |
78.7 |
79 |
4,079 |
| 2025/10/29 |
79 |
79.4 |
78.3 |
78.8 |
9,691 |
| 2025/10/30 |
78.4 |
79.6 |
78.4 |
79.6 |
4,298 |
| 2025/10/31 |
79.7 |
79.7 |
78.7 |
78.7 |
3,563 |
| 2025/11/03 |
78.1 |
78.9 |
78 |
78.1 |
3,694 |
| 2025/11/04 |
77.7 |
78.1 |
77.7 |
78.1 |
3,247 |
| 2025/11/05 |
77.9 |
78.1 |
77.1 |
78.1 |
4,805 |
| 2025/11/06 |
78.4 |
78.6 |
77.4 |
77.5 |
4,227 |
| 2025/11/07 |
77.3 |
77.3 |
75.6 |
76.4 |
9,193 |
| 2025/11/10 |
76.4 |
76.4 |
75 |
75.5 |
8,994 |
| 2025/11/11 |
75.5 |
75.5 |
74.2 |
75 |
11,296 |
| 2025/11/12 |
75 |
75.9 |
74.8 |
75.3 |
5,815 |
| 2025/11/13 |
75.1 |
75.4 |
74.6 |
74.8 |
6,544 |
| 2025/11/14 |
74.6 |
75.9 |
74.4 |
75.2 |
4,611 |
| 2025/11/17 |
75.5 |
75.8 |
75.1 |
75.1 |
4,494 |
| 2025/11/18 |
74.6 |
75.5 |
74.5 |
75 |
5,150 |
| 2025/11/19 |
75.5 |
75.6 |
74.7 |
74.8 |
4,854 |
| 2025/11/20 |
75.2 |
75.5 |
74.8 |
75 |
3,509 |
| 2025/11/21 |
75 |
75.7 |
74.7 |
74.8 |
5,240 |
| 2025/11/24 |
75 |
75.5 |
74.8 |
74.9 |
5,169 |
| 2025/11/25 |
74.8 |
75.4 |
74.8 |
74.9 |
4,097 |
| 2025/11/26 |
75.1 |
75.4 |
74.9 |
75.2 |
4,367 |
| 2025/11/27 |
75 |
77.2 |
75 |
76.6 |
6,351 |
| 2025/11/28 |
76.6 |
77 |
76.2 |
76.5 |
4,106 |
| 2025/12/01 |
76.2 |
77.1 |
76.1 |
76.5 |
2,956 |
| 2025/12/02 |
77 |
77.3 |
75.7 |
75.7 |
5,402 |
| 2025/12/03 |
76.3 |
76.5 |
75.3 |
75.3 |
3,454 |
| 2025/12/04 |
75.5 |
75.8 |
75.2 |
75.7 |
2,958 |
| 2025/12/05 |
75.5 |
76.4 |
75.4 |
76.4 |
3,276 |
| 2025/12/08 |
76.5 |
76.7 |
75.3 |
75.3 |
4,454 |
| 2025/12/09 |
75.3 |
75.5 |
74.8 |
74.8 |
6,075 |
| 2025/12/10 |
75.5 |
76 |
75 |
75 |
3,441 |
| 2025/12/11 |
75.5 |
75.5 |
74.7 |
74.7 |
5,742 |
| 2025/12/12 |
75.2 |
75.4 |
74.9 |
74.9 |
2,040 |
| 2025/12/15 |
75 |
75.5 |
74.6 |
75.1 |
3,785 |
| 2025/12/16 |
74.7 |
75.4 |
74.7 |
74.7 |
5,770 |
| 2025/12/17 |
74.8 |
77.1 |
74.7 |
76.9 |
9,534 |
| 2025/12/18 |
76.3 |
79.8 |
75.1 |
79 |
19,447 |
| 2025/12/19 |
78.4 |
80 |
76 |
78.4 |
24,854 |
| 2025/12/22 |
77.5 |
78.9 |
76.6 |
77.8 |
25,344 |
| 2025/12/23 |
77 |
78.5 |
76.9 |
77.3 |
14,349 |
| 2025/12/24 |
77.1 |
79 |
76.5 |
78.4 |
15,108 |
| 2025/12/26 |
77.9 |
80.5 |
77.2 |
80.5 |
14,467 |
| 2025/12/29 |
79.8 |
80.5 |
78.5 |
79.6 |
14,477 |
| 2025/12/30 |
78.7 |
79.1 |
77.8 |
77.8 |
11,338 |
| 2025/12/31 |
77.6 |
77.8 |
77 |
77.1 |
11,983 |
| 2026/01/02 |
77.1 |
77.6 |
76.2 |
77.4 |
30,261 |
| 2026/01/05 |
76.8 |
77.8 |
76.5 |
77 |
8,263 |
| 2026/01/06 |
77 |
77.7 |
75.9 |
76.2 |
10,126 |
| 2026/01/07 |
75.8 |
76.4 |
75.2 |
75.3 |
11,296 |
| 2026/01/08 |
75.3 |
76.1 |
75.3 |
75.6 |
4,590 |
| 2026/01/09 |
75.8 |
76.4 |
75.1 |
75.3 |
5,929 |
| 2026/01/12 |
75.6 |
76.1 |
75.3 |
75.6 |
5,457 |
| 2026/01/13 |
76 |
76.8 |
75.7 |
76.1 |
5,658 |
| 2026/01/14 |
76.1 |
76.4 |
75.5 |
75.5 |
5,704 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統一 (1216) 股票近期走勢分析與預測
根據提供的 9…
統一 (1216) 股票近期走勢分析與預測
根據提供的 90 天 K 線圖,統一 (1216) 股票在過去一段時間呈現較為震盪的格局,近期(截至 2026 年 1 月 13 日)的走勢顯示出止跌企穩的跡象,並伴隨成交量的溫和放大。綜合觀察日 K 線、MA5 (短期均線) 與 MA20 (長期均線) 的交叉情況,以及成交量的變化,預計未來數天至數週,統一股票股價有機會進入盤整後的小幅上漲格局。
圖表細節分析:
- 整體趨勢: 自 2025 年 7 月下旬以來,股價經歷了一段明顯的下跌,從最高的 87 元附近一路走低至 75 元左右。隨後,自 2025 年 11 月中旬起,股價開始築底反彈,進入盤整階段。
- 均線關係:
- MA5(綠色線)與 MA20(黃色線)在 2025 年 11 月下旬開始出現多次纏繞,顯示多空力量相對均衡。
- 在 2025 年 12 月初,MA5 曾跌破 MA20,股價隨之下跌。然而,在 2026 年 1 月初,MA5 再次向上穿越 MA20,且兩條均線均呈現走平或緩慢上揚的趨勢,這是一個較為積極的信號,表明短期均線對股價的支撐作用增強。
- 在最近幾個交易日(2026 年 1 月 9 日至 1 月 13 日),股價在 MA5 附近獲得支撐,並有向 MA20 靠攏的趨勢。
- K 線形態: 最近的 K 線圖顯示,股價在 75-78 元區間有較強的支撐。其中,2026 年 1 月 12 日出現一根帶有較長下影線的紅 K 線,表示下方買盤積極,股價具有一定的反彈動能。
- 成交量:
- 在 2025 年 12 月下旬,股價出現較大幅度上漲時,成交量有明顯的放大,顯示市場對該價位的認可。
- 進入 2026 年後,雖然成交量較 12 月底有所縮小,但整體維持在一個相對穩定的水平,並且在最近幾天(1 月 10 日、1 月 12 日)有溫和放大的跡象,這表明市場交易活躍度正在提升,可能預示著一輪新的上漲行情。
未來目標價格區間預測:
綜合上述分析,預計統一股票在未來數週的股價可能在 77 元至 81 元 的區間內進行波動,並有機會挑戰區間上緣。若能有效突破 80 元關卡並站穩,則有機會進一步向上尋求更高的價位。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的問題,對於統一 (1216) 股票,在當前時點(2026 年 1 月 14 日),基於上述技術分析,可以給予相對謹慎樂觀的建議。
- 入場時機: 考量到股價已從低點反彈,且均線呈現較為有利的形態,散戶投資人可以考慮分批佈局。可以將 77 元視為一個初步的支撐區域,若股價回測至此附近且能獲得有效支撐,可視為一個不錯的買入點。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 76 元,且有持續下跌的跡象,建議出場觀望,以避免潛在的虧損擴大。
- 目標價位: 短期目標可以鎖定在 79-80 元附近,若市場情緒樂觀,有機會挑戰 81 元。若投資人偏向中長線持有,則需關注其能否突破 81 元並在上方站穩,進一步觀察其是否能挑戰前期的整理區間高點。
- 資金配置: 建議採取小額、分批進場的方式,避免一次性投入過多資金,以分散風險。
- 關注基本面: 雖然本次分析主要基於技術圖表,但長線投資者仍應持續關注統一公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申:
統一 (1216) 股票在過去一段時間經歷下跌後,近期呈現止跌企穩跡象,MA5 向上穿越 MA20,且成交量有溫和放大。預計未來數天至數週,股價趨勢有望從盤整轉為小幅上漲。目標價格區間暫定為 77 元至 81 元。散戶投資人可考慮在 77 元附近分批佈局,並設定 76 元為停損點,以期參與此輪可能的上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
6.66% |
6.3% |
86.97% |
129,569 |
| 2024/11/22 |
6.71% |
6.28% |
86.93% |
130,194 |
| 2024/11/29 |
6.68% |
6.3% |
86.93% |
130,014 |
| 2024/12/06 |
6.7% |
6.29% |
86.92% |
130,319 |
| 2024/12/13 |
6.79% |
6.25% |
86.89% |
131,413 |
| 2024/12/20 |
6.84% |
6.32% |
86.78% |
132,256 |
| 2024/12/27 |
6.85% |
6.34% |
86.72% |
132,504 |
| 2025/01/03 |
6.91% |
6.35% |
86.64% |
133,428 |
| 2025/01/10 |
7.04% |
6.48% |
86.41% |
135,088 |
| 2025/01/17 |
7.08% |
6.5% |
86.35% |
135,948 |
| 2025/01/22 |
7.14% |
6.5% |
86.29% |
136,862 |
| 2025/02/07 |
7.14% |
6.51% |
86.27% |
137,043 |
| 2025/02/14 |
7.17% |
6.48% |
86.27% |
137,537 |
| 2025/02/21 |
7.13% |
6.47% |
86.32% |
137,154 |
| 2025/02/27 |
7.1% |
6.41% |
86.4% |
136,686 |
| 2025/03/07 |
7.1% |
6.43% |
86.41% |
136,497 |
| 2025/03/14 |
7.1% |
6.54% |
86.29% |
136,421 |
| 2025/03/21 |
7.15% |
6.48% |
86.3% |
136,853 |
| 2025/03/28 |
7.08% |
6.45% |
86.4% |
136,129 |
| 2025/04/02 |
7.04% |
6.46% |
86.41% |
135,792 |
| 2025/04/11 |
7.14% |
6.42% |
86.36% |
138,923 |
| 2025/04/18 |
7.34% |
6.45% |
86.13% |
142,238 |
| 2025/04/25 |
7.38% |
6.42% |
86.12% |
142,514 |
| 2025/05/02 |
7.4% |
6.47% |
86.06% |
142,580 |
| 2025/05/09 |
7.3% |
6.51% |
86.1% |
140,785 |
| 2025/05/16 |
7.43% |
6.5% |
86.01% |
142,121 |
| 2025/05/23 |
7.36% |
6.47% |
86.09% |
141,059 |
| 2025/05/29 |
7.37% |
6.58% |
85.98% |
141,084 |
| 2025/06/06 |
7.42% |
6.57% |
85.95% |
141,863 |
| 2025/06/13 |
7.47% |
6.59% |
85.85% |
142,577 |
| 2025/06/20 |
7.6% |
6.6% |
85.72% |
144,228 |
| 2025/06/27 |
7.48% |
6.62% |
85.83% |
142,744 |
| 2025/07/04 |
7.35% |
6.65% |
85.91% |
141,096 |
| 2025/07/11 |
7.14% |
6.49% |
86.29% |
137,688 |
| 2025/07/18 |
7.02% |
6.48% |
86.41% |
136,111 |
| 2025/07/25 |
7.01% |
6.43% |
86.49% |
135,116 |
| 2025/08/01 |
7.15% |
6.44% |
86.33% |
137,883 |
| 2025/08/08 |
7.29% |
6.46% |
86.18% |
140,656 |
| 2025/08/15 |
7.55% |
6.4% |
85.97% |
144,827 |
| 2025/08/22 |
7.71% |
6.45% |
85.76% |
146,889 |
| 2025/08/29 |
7.87% |
6.32% |
85.73% |
148,797 |
| 2025/09/05 |
7.83% |
6.34% |
85.77% |
148,323 |
| 2025/09/12 |
7.67% |
6.33% |
85.92% |
146,133 |
| 2025/09/19 |
7.65% |
6.37% |
85.92% |
145,493 |
| 2025/09/26 |
7.65% |
6.34% |
85.95% |
145,599 |
| 2025/10/03 |
7.66% |
6.25% |
86.01% |
145,651 |
| 2025/10/09 |
7.68% |
6.27% |
85.98% |
145,815 |
| 2025/10/17 |
7.65% |
6.18% |
86.08% |
145,659 |
| 2025/10/23 |
7.58% |
6.16% |
86.19% |
144,379 |
| 2025/10/31 |
7.56% |
6.08% |
86.27% |
143,623 |
| 2025/11/07 |
7.63% |
6.1% |
86.19% |
144,249 |
| 2025/11/14 |
7.85% |
6.16% |
85.91% |
146,774 |
| 2025/11/21 |
7.83% |
6.21% |
85.88% |
146,851 |
| 2025/11/28 |
7.8% |
6.14% |
85.98% |
146,477 |
| 2025/12/05 |
7.81% |
6.12% |
85.98% |
146,670 |
| 2025/12/12 |
7.89% |
6.13% |
85.9% |
147,425 |
| 2025/12/19 |
7.7% |
6.15% |
86.07% |
145,338 |
| 2025/12/26 |
7.61% |
6.12% |
86.19% |
144,181 |
| 2026/01/02 |
7.57% |
6.08% |
86.26% |
143,424 |
| 2026/01/09 |
7.79% |
6.05% |
86.07% |
145,910 |
評論討論區
發表評論
ANONYMOUS在2023/03/31 12:16
#1216
快做頭了!我今天開始空5張!連假後收割.感覺會往下來一根大嘿!空傳產安全點
ANONYMOUS在2019/06/12 05:57
#1216
呵呵 算題材 有漲 內需股 資金至轉買這好了
ANONYMOUS在2019/05/01 05:08
#1216
賽拉
ANONYMOUS在2019/04/27 02:21
#1216
股東會都發7-11折價卡 算題材嗎?!