統一(1216)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.2 | 74.5 | 73.6 | 73.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 78.9 | 80.1 | 78.9 | 79.4 | 7,677 |
| 2025/08/04 | 79.2 | 80 | 79.2 | 80 | 6,118 |
| 2025/08/05 | 79.8 | 80.4 | 79.4 | 79.8 | 8,136 |
| 2025/08/06 | 79.8 | 79.8 | 79 | 79.1 | 7,487 |
| 2025/08/07 | 79.3 | 79.8 | 78.9 | 79.1 | 10,111 |
| 2025/08/08 | 78.8 | 79.1 | 77.8 | 78.2 | 12,775 |
| 2025/08/11 | 78.2 | 78.2 | 77.3 | 77.8 | 11,037 |
| 2025/08/12 | 78 | 78.2 | 77.6 | 77.8 | 10,895 |
| 2025/08/13 | 78.4 | 78.4 | 77.2 | 77.6 | 13,214 |
| 2025/08/14 | 77.9 | 78.4 | 77.6 | 78.2 | 7,386 |
| 2025/08/15 | 78.6 | 78.8 | 77.7 | 78.8 | 8,067 |
| 2025/08/18 | 78.5 | 78.6 | 77.5 | 77.8 | 8,218 |
| 2025/08/19 | 77.6 | 77.6 | 77 | 77.3 | 7,568 |
| 2025/08/20 | 77.2 | 77.4 | 76.8 | 77.1 | 7,786 |
| 2025/08/21 | 77.7 | 78.3 | 77.3 | 77.8 | 9,005 |
| 2025/08/22 | 78.2 | 78.4 | 77.3 | 77.5 | 8,816 |
| 2025/08/25 | 77.8 | 78.1 | 77.3 | 77.8 | 8,328 |
| 2025/08/26 | 77.5 | 77.5 | 76.3 | 76.3 | 18,616 |
| 2025/08/27 | 76.4 | 77.2 | 76.2 | 76.7 | 7,396 |
| 2025/08/28 | 76.5 | 77.9 | 76.4 | 77.7 | 11,198 |
| 2025/08/29 | 77.9 | 78.1 | 77.2 | 77.4 | 11,740 |
| 2025/09/01 | 77.4 | 77.9 | 77.1 | 77.4 | 3,943 |
| 2025/09/02 | 77.3 | 78.2 | 77.3 | 78.2 | 5,378 |
| 2025/09/03 | 78.1 | 78.3 | 77.7 | 77.9 | 4,423 |
| 2025/09/04 | 78 | 78.3 | 77.7 | 78.1 | 5,442 |
| 2025/09/05 | 78.2 | 78.5 | 78.1 | 78.1 | 4,947 |
| 2025/09/08 | 78.1 | 79.1 | 78.1 | 78.9 | 6,876 |
| 2025/09/09 | 78.9 | 79.8 | 78.7 | 79.4 | 11,414 |
| 2025/09/10 | 79.4 | 79.9 | 79.1 | 79.5 | 9,585 |
| 2025/09/11 | 79.3 | 79.7 | 78.7 | 78.9 | 7,989 |
| 2025/09/12 | 79 | 79.5 | 78.8 | 79.3 | 5,800 |
| 2025/09/15 | 78.7 | 79.4 | 78.6 | 79.2 | 4,976 |
| 2025/09/16 | 79.5 | 79.6 | 78.8 | 79.4 | 7,280 |
| 2025/09/17 | 79 | 79.3 | 78.4 | 79 | 5,502 |
| 2025/09/18 | 79.3 | 79.4 | 78.5 | 79.2 | 5,473 |
| 2025/09/19 | 79.2 | 79.2 | 78.4 | 78.4 | 12,961 |
| 2025/09/22 | 78.8 | 78.8 | 78.3 | 78.6 | 5,591 |
| 2025/09/23 | 78.2 | 78.5 | 78.2 | 78.4 | 8,343 |
| 2025/09/24 | 78.5 | 79.1 | 78.3 | 79.1 | 7,610 |
| 2025/09/25 | 79.1 | 79.4 | 78.2 | 78.3 | 9,413 |
| 2025/09/26 | 78.7 | 78.7 | 78 | 78.4 | 6,957 |
| 2025/09/30 | 78.9 | 79 | 78.2 | 78.4 | 9,551 |
| 2025/10/01 | 77.8 | 78.7 | 77.8 | 78.3 | 5,750 |
| 2025/10/02 | 78.4 | 78.6 | 78 | 78 | 6,014 |
| 2025/10/03 | 78.1 | 78.1 | 77.3 | 77.4 | 5,871 |
| 2025/10/07 | 77.2 | 78.2 | 77.2 | 78.1 | 5,996 |
| 2025/10/08 | 78.3 | 78.4 | 77.8 | 78 | 6,292 |
| 2025/10/09 | 77.9 | 78.3 | 77.6 | 77.6 | 4,285 |
| 2025/10/13 | 78 | 78 | 76.7 | 77.6 | 10,440 |
| 2025/10/14 | 77.5 | 78.6 | 77.5 | 78 | 10,418 |
| 2025/10/15 | 77.8 | 78.5 | 77.5 | 77.5 | 6,694 |
| 2025/10/16 | 77.3 | 78.3 | 77.3 | 77.6 | 4,947 |
| 2025/10/17 | 78 | 78.9 | 78 | 78.2 | 7,232 |
| 2025/10/20 | 78.6 | 79.1 | 78.2 | 78.7 | 3,720 |
| 2025/10/21 | 78.8 | 79.2 | 78.6 | 79.1 | 5,299 |
| 2025/10/22 | 79.2 | 79.4 | 78.8 | 78.9 | 5,671 |
| 2025/10/23 | 78.9 | 80 | 78.9 | 79.9 | 10,247 |
| 2025/10/27 | 80 | 80.2 | 79 | 79 | 8,317 |
| 2025/10/28 | 79.3 | 79.4 | 78.7 | 79 | 4,270 |
| 2025/10/29 | 79 | 79.4 | 78.3 | 78.8 | 6,088 |
| 2025/10/30 | 78.4 | 79.6 | 78.4 | 79.6 | 6,289 |
| 2025/10/31 | 79.7 | 79.7 | 78.7 | 78.7 | 6,507 |
| 2025/11/03 | 78.1 | 78.9 | 78 | 78.1 | 4,997 |
| 2025/11/04 | 77.7 | 78.1 | 77.7 | 78.1 | 5,672 |
| 2025/11/05 | 77.9 | 78.1 | 77.1 | 78.1 | 7,189 |
| 2025/11/06 | 78.4 | 78.6 | 77.4 | 77.5 | 6,894 |
| 2025/11/07 | 77.3 | 77.3 | 75.6 | 76.4 | 10,650 |
| 2025/11/10 | 76.4 | 76.4 | 75 | 75.5 | 10,535 |
| 2025/11/11 | 75.5 | 75.5 | 74.2 | 75 | 14,118 |
| 2025/11/12 | 75 | 75.9 | 74.8 | 75.3 | 7,996 |
| 2025/11/13 | 75.1 | 75.4 | 74.6 | 74.8 | 11,530 |
| 2025/11/14 | 74.6 | 75.9 | 74.4 | 75.2 | 6,898 |
| 2025/11/17 | 75.5 | 75.8 | 75.1 | 75.1 | 8,200 |
| 2025/11/18 | 74.6 | 75.5 | 74.5 | 75 | 10,026 |
| 2025/11/19 | 75.5 | 75.6 | 74.7 | 74.8 | 7,651 |
| 2025/11/20 | 75.2 | 75.5 | 74.8 | 75 | 6,409 |
| 2025/11/21 | 75 | 75.7 | 74.7 | 74.8 | 12,391 |
| 2025/11/24 | 75 | 75.5 | 74.8 | 74.9 | 16,608 |
| 2025/11/25 | 74.8 | 75.4 | 74.8 | 74.9 | 7,549 |
| 2025/11/26 | 75.1 | 75.4 | 74.9 | 75.2 | 7,724 |
| 2025/11/27 | 75 | 77.2 | 75 | 76.6 | 11,703 |
| 2025/11/28 | 76.6 | 77 | 76.2 | 76.5 | 4,750 |
| 2025/12/01 | 76.2 | 77.1 | 76.1 | 76.5 | 6,017 |
| 2025/12/02 | 77 | 77.3 | 75.7 | 75.7 | 7,756 |
| 2025/12/03 | 76.3 | 76.5 | 75.3 | 75.3 | 5,876 |
| 2025/12/04 | 75.5 | 75.8 | 75.2 | 75.7 | 5,135 |
| 2025/12/05 | 75.5 | 76.4 | 75.4 | 76.4 | 5,753 |
| 2025/12/08 | 76.5 | 76.7 | 75.3 | 75.3 | 6,599 |
| 2025/12/09 | 75.3 | 75.5 | 74.8 | 74.8 | 7,313 |
| 2025/12/10 | 75.5 | 76 | 75 | 75 | 6,073 |
| 2025/12/11 | 75.5 | 75.5 | 74.7 | 74.7 | 6,353 |
| 2025/12/12 | 75.2 | 75.4 | 74.9 | 74.9 | 2,946 |
| 2025/12/15 | 75 | 75.5 | 74.6 | 75.1 | 6,551 |
| 2025/12/16 | 74.7 | 75.4 | 74.7 | 74.7 | 14,332 |
| 2025/12/17 | 74.8 | 77.1 | 74.7 | 76.9 | 31,370 |
| 2025/12/18 | 76.3 | 79.8 | 75.1 | 79 | 34,305 |
| 2025/12/19 | 78.4 | 80 | 76 | 78.4 | 45,938 |
| 2025/12/22 | 77.5 | 78.9 | 76.6 | 77.8 | 36,678 |
| 2025/12/23 | 77 | 78.5 | 76.9 | 77.3 | 20,071 |
| 2025/12/24 | 77.1 | 79 | 76.5 | 78.4 | 23,927 |
| 2025/12/26 | 77.9 | 80.5 | 77.2 | 80.5 | 27,059 |
| 2025/12/29 | 79.8 | 80.5 | 78.5 | 79.6 | 10,769 |
| 2025/12/30 | 78.7 | 79.1 | 77.8 | 77.8 | 7,923 |
| 2025/12/31 | 77.6 | 77.8 | 77 | 77.1 | 8,191 |
| 2026/01/02 | 77.1 | 77.6 | 76.2 | 77.4 | 8,791 |
| 2026/01/05 | 76.8 | 77.8 | 76.5 | 77 | 10,628 |
| 2026/01/06 | 77 | 77.7 | 75.9 | 76.2 | 13,356 |
| 2026/01/07 | 75.8 | 76.4 | 75.2 | 75.3 | 16,831 |
| 2026/01/08 | 75.3 | 76.1 | 75.3 | 75.6 | 11,660 |
| 2026/01/09 | 75.8 | 76.4 | 75.1 | 75.3 | 21,452 |
| 2026/01/12 | 75.6 | 76.1 | 75.3 | 75.6 | 9,238 |
| 2026/01/13 | 76 | 76.8 | 75.7 | 76.1 | 12,080 |
| 2026/01/14 | 76.1 | 76.4 | 75.5 | 75.5 | 6,692 |
| 2026/01/15 | 75.8 | 76.3 | 75.6 | 76 | 7,694 |
| 2026/01/16 | 75.7 | 75.8 | 75 | 75.4 | 14,556 |
| 2026/01/19 | 75.4 | 75.4 | 74.7 | 74.7 | 10,023 |
| 2026/01/20 | 74.6 | 75 | 74.4 | 74.5 | 9,130 |
| 2026/01/21 | 74.5 | 74.7 | 74.1 | 74.3 | 8,055 |
| 2026/01/22 | 74.6 | 74.9 | 74.1 | 74.1 | 7,927 |
| 2026/01/23 | 74.2 | 74.5 | 73.6 | 73.6 | 10,183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統一 (1216) 股票走勢分析與操作建議 綜合觀察統一 …
統一 (1216) 股票走勢分析與操作建議
綜合觀察統一 (1216) 股票自 2025 年 7 月下旬至 2026 年 1 月 19 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股票股價可能呈現盤整偏弱的走勢。
理由分析:
- 近期股價表現: 觀察圖表最後一段期間(約 2025 年 12 月底至 2026 年 1 月 19 日),股價呈現區間震盪,上下影線均有出現,顯示多空爭奪激烈,但整體缺乏明顯上攻動能。尤其在 2026 年 1 月 8 日出現一根帶量長黑 K 線後,股價一度下跌,隨後雖有反彈,但未能有效突破 MA20 均線壓力。
- 移動平均線交叉與排列: MA5(短期均線)與 MA20(中期均線)在近期呈現糾纏或緩慢下彎的態勢。在 2025 年 12 月下旬,MA5 曾一度穿越 MA20 形成死亡交叉,隨後雖有回升,但近期又趨於平緩或略微下彎。 MA20 本身也呈現走平或緩慢下滑的趨勢,這通常意味著股價上漲動能受限,或面臨中期壓力。
- 成交量變化: 圖表底部成交量柱狀圖顯示,在 2025 年 12 月底至 2026 年 1 月上旬,曾出現一波相對較大的成交量,但股價未能因此大幅走高,反而在隨後幾日股價回落。近期成交量普遍偏低,顯示市場參與者的觀望情緒較為濃厚,缺乏強勁的買盤進場。
- 整體趨勢判斷: 過去一段時間,該股票經歷了較大幅度的下跌(尤其在 2025 年 11 月),隨後雖有反彈,但反彈高度有限,且未能有效收復失地。目前的股價處於 MA20 均線下方,並且 MA5 與 MA20 的乖離不大,顯示上漲動能不足,下跌風險仍存在。
未來目標價格區間:
考量上述分析,預計未來數天至數週,統一 (1216) 的股價可能在 74.5 元至 78.5 元 之間盤整,並有機會測試下緣支撐。若市場情緒轉弱或出現利空消息,不排除跌破此區間的可能性。
操作建議:
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,在此情況下,對於統一 (1216) 股票,建議採取謹慎觀望的態度,暫時不建議積極買進。
- 不建議追高: 由於股價缺乏明確的上漲動能,且面臨中期均線壓力,在沒有明顯突破訊號出現前,追高買入風險較高。
- 耐心等待訊號: 投資人可關注股價是否能有效站穩 MA20 均線之上,且 MA5 能再度向上穿越 MA20,並伴隨成交量放大,這將是較為積極的買進訊號。
- 嚴設停損: 若已有部位,建議嚴格設立停損點,例如跌破 74 元或關鍵支撐位時,應考慮出場,避免更大損失。
- 逢低留意: 若股價能有效回測至 74.5 元附近並出現止跌跡象,且市場整體氣氛轉佳,則可視為逢低佈局的機會,但仍需嚴控部位與停損。
- 觀察籌碼面與基本面: 圖表僅提供技術分析面向,建議投資人同時關注該股票的籌碼面(例如法人動態)及基本面(例如公司營收、獲利能力、產業前景等),進行綜合判斷。
總結:
綜合以上分析,預計未來數天至數週,統一 (1216) 股票股價將呈現盤整偏弱的走勢,目標價格區間預計在 74.5 元至 78.5 元 。對於散戶投資人,建議暫時謹慎觀望,避免貿然進場,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/29 | 6.68% | 6.3% | 86.93% | 130,014 |
| 2024/12/06 | 6.7% | 6.29% | 86.92% | 130,319 |
| 2024/12/13 | 6.79% | 6.25% | 86.89% | 131,413 |
| 2024/12/20 | 6.84% | 6.32% | 86.78% | 132,256 |
| 2024/12/27 | 6.85% | 6.34% | 86.72% | 132,504 |
| 2025/01/03 | 6.91% | 6.35% | 86.64% | 133,428 |
| 2025/01/10 | 7.04% | 6.48% | 86.41% | 135,088 |
| 2025/01/17 | 7.08% | 6.5% | 86.35% | 135,948 |
| 2025/01/22 | 7.14% | 6.5% | 86.29% | 136,862 |
| 2025/02/07 | 7.14% | 6.51% | 86.27% | 137,043 |
| 2025/02/14 | 7.17% | 6.48% | 86.27% | 137,537 |
| 2025/02/21 | 7.13% | 6.47% | 86.32% | 137,154 |
| 2025/02/27 | 7.1% | 6.41% | 86.4% | 136,686 |
| 2025/03/07 | 7.1% | 6.43% | 86.41% | 136,497 |
| 2025/03/14 | 7.1% | 6.54% | 86.29% | 136,421 |
| 2025/03/21 | 7.15% | 6.48% | 86.3% | 136,853 |
| 2025/03/28 | 7.08% | 6.45% | 86.4% | 136,129 |
| 2025/04/02 | 7.04% | 6.46% | 86.41% | 135,792 |
| 2025/04/11 | 7.14% | 6.42% | 86.36% | 138,923 |
| 2025/04/18 | 7.34% | 6.45% | 86.13% | 142,238 |
| 2025/04/25 | 7.38% | 6.42% | 86.12% | 142,514 |
| 2025/05/02 | 7.4% | 6.47% | 86.06% | 142,580 |
| 2025/05/09 | 7.3% | 6.51% | 86.1% | 140,785 |
| 2025/05/16 | 7.43% | 6.5% | 86.01% | 142,121 |
| 2025/05/23 | 7.36% | 6.47% | 86.09% | 141,059 |
| 2025/05/29 | 7.37% | 6.58% | 85.98% | 141,084 |
| 2025/06/06 | 7.42% | 6.57% | 85.95% | 141,863 |
| 2025/06/13 | 7.47% | 6.59% | 85.85% | 142,577 |
| 2025/06/20 | 7.6% | 6.6% | 85.72% | 144,228 |
| 2025/06/27 | 7.48% | 6.62% | 85.83% | 142,744 |
| 2025/07/04 | 7.35% | 6.65% | 85.91% | 141,096 |
| 2025/07/11 | 7.14% | 6.49% | 86.29% | 137,688 |
| 2025/07/18 | 7.02% | 6.48% | 86.41% | 136,111 |
| 2025/07/25 | 7.01% | 6.43% | 86.49% | 135,116 |
| 2025/08/01 | 7.15% | 6.44% | 86.33% | 137,883 |
| 2025/08/08 | 7.29% | 6.46% | 86.18% | 140,656 |
| 2025/08/15 | 7.55% | 6.4% | 85.97% | 144,827 |
| 2025/08/22 | 7.71% | 6.45% | 85.76% | 146,889 |
| 2025/08/29 | 7.87% | 6.32% | 85.73% | 148,797 |
| 2025/09/05 | 7.83% | 6.34% | 85.77% | 148,323 |
| 2025/09/12 | 7.67% | 6.33% | 85.92% | 146,133 |
| 2025/09/19 | 7.65% | 6.37% | 85.92% | 145,493 |
| 2025/09/26 | 7.65% | 6.34% | 85.95% | 145,599 |
| 2025/10/03 | 7.66% | 6.25% | 86.01% | 145,651 |
| 2025/10/09 | 7.68% | 6.27% | 85.98% | 145,815 |
| 2025/10/17 | 7.65% | 6.18% | 86.08% | 145,659 |
| 2025/10/23 | 7.58% | 6.16% | 86.19% | 144,379 |
| 2025/10/31 | 7.56% | 6.08% | 86.27% | 143,623 |
| 2025/11/07 | 7.63% | 6.1% | 86.19% | 144,249 |
| 2025/11/14 | 7.85% | 6.16% | 85.91% | 146,774 |
| 2025/11/21 | 7.83% | 6.21% | 85.88% | 146,851 |
| 2025/11/28 | 7.8% | 6.14% | 85.98% | 146,477 |
| 2025/12/05 | 7.81% | 6.12% | 85.98% | 146,670 |
| 2025/12/12 | 7.89% | 6.13% | 85.9% | 147,425 |
| 2025/12/19 | 7.7% | 6.15% | 86.07% | 145,338 |
| 2025/12/26 | 7.61% | 6.12% | 86.19% | 144,181 |
| 2026/01/02 | 7.57% | 6.08% | 86.26% | 143,424 |
| 2026/01/09 | 7.79% | 6.05% | 86.07% | 145,910 |
| 2026/01/16 | 7.87% | 6.04% | 86.01% | 147,033 |
| 2026/01/23 | 8.22% | 6.15% | 85.55% | 150,556 |
ANONYMOUS在2023/03/31 12:16
#1216
快做頭了!我今天開始空5張!連假後收割.感覺會往下來一根大嘿!空傳產安全點
ANONYMOUS在2019/06/12 05:57
#1216
呵呵 算題材 有漲 內需股 資金至轉買這好了
ANONYMOUS在2019/05/01 05:08
#1216
賽拉
ANONYMOUS在2019/04/27 02:21
#1216
股東會都發7-11折價卡 算題材嗎?!