大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.4 | 51.6 | 50.4 | 51.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/03 | 53.4 | 53.4 | 53 | 53.2 | 1,362 |
| 2025/09/04 | 53.2 | 53.6 | 53.2 | 53.5 | 558 |
| 2025/09/05 | 53.6 | 53.6 | 53.1 | 53.1 | 1,003 |
| 2025/09/08 | 53.1 | 53.5 | 53 | 53.3 | 867 |
| 2025/09/09 | 53.4 | 53.5 | 53.2 | 53.4 | 844 |
| 2025/09/10 | 53.3 | 53.5 | 53 | 53.2 | 1,467 |
| 2025/09/11 | 53.2 | 53.4 | 53.1 | 53.1 | 1,204 |
| 2025/09/12 | 53.1 | 53.3 | 53 | 53.1 | 1,481 |
| 2025/09/15 | 53.3 | 53.7 | 53.2 | 53.2 | 1,351 |
| 2025/09/16 | 53.4 | 53.6 | 52.9 | 52.9 | 1,870 |
| 2025/09/17 | 53 | 53.3 | 52.7 | 52.7 | 2,501 |
| 2025/09/18 | 52.9 | 53 | 52.4 | 52.4 | 1,793 |
| 2025/09/19 | 52.4 | 52.9 | 52.2 | 52.9 | 1,996 |
| 2025/09/22 | 53 | 53.1 | 52.5 | 52.7 | 1,565 |
| 2025/09/23 | 52.6 | 52.6 | 51.8 | 52 | 2,256 |
| 2025/09/24 | 52 | 52.6 | 52 | 52 | 1,602 |
| 2025/09/25 | 52.5 | 52.7 | 52 | 52.2 | 1,328 |
| 2025/09/26 | 52.2 | 52.3 | 51.7 | 51.7 | 2,211 |
| 2025/09/30 | 52 | 52.3 | 51.7 | 51.8 | 2,038 |
| 2025/10/01 | 51.8 | 52 | 51.3 | 51.3 | 1,824 |
| 2025/10/02 | 51.3 | 51.4 | 50.9 | 51.1 | 1,753 |
| 2025/10/03 | 51.1 | 51.6 | 51.1 | 51.3 | 1,287 |
| 2025/10/07 | 51.3 | 51.5 | 51.2 | 51.3 | 1,357 |
| 2025/10/08 | 51.3 | 51.7 | 51.2 | 51.2 | 1,399 |
| 2025/10/09 | 51.2 | 51.6 | 51.1 | 51.4 | 938 |
| 2025/10/13 | 51.3 | 51.5 | 50.4 | 51.4 | 1,746 |
| 2025/10/14 | 51.4 | 52.1 | 51.4 | 51.6 | 2,551 |
| 2025/10/15 | 51.7 | 52.3 | 51.4 | 52.3 | 2,384 |
| 2025/10/16 | 52.4 | 52.5 | 51.5 | 51.5 | 2,425 |
| 2025/10/17 | 51.5 | 52.1 | 51.5 | 51.5 | 2,319 |
| 2025/10/20 | 51.9 | 52.2 | 51.3 | 51.6 | 1,332 |
| 2025/10/21 | 51.8 | 52.1 | 51.6 | 51.6 | 1,180 |
| 2025/10/22 | 51.6 | 56 | 50.6 | 55.5 | 20,550 |
| 2025/10/23 | 58 | 59.8 | 54.1 | 54.2 | 34,678 |
| 2025/10/27 | 56.5 | 56.6 | 54.6 | 54.8 | 9,701 |
| 2025/10/28 | 54.6 | 54.6 | 52.5 | 53.2 | 5,342 |
| 2025/10/29 | 53 | 53.1 | 51.7 | 52.2 | 4,946 |
| 2025/10/30 | 52.2 | 52.3 | 51.6 | 52 | 2,802 |
| 2025/10/31 | 52.3 | 52.5 | 51.9 | 52 | 2,049 |
| 2025/11/03 | 52.1 | 53 | 52.1 | 52.7 | 2,361 |
| 2025/11/04 | 52.8 | 53.7 | 52.8 | 53.6 | 3,203 |
| 2025/11/05 | 53.6 | 53.6 | 52.9 | 53.6 | 1,862 |
| 2025/11/06 | 53.7 | 53.7 | 53.2 | 53.7 | 1,870 |
| 2025/11/07 | 53.5 | 54 | 53.3 | 53.7 | 1,624 |
| 2025/11/10 | 53.9 | 54.3 | 52.8 | 53 | 2,296 |
| 2025/11/11 | 53.1 | 53.4 | 52.6 | 52.8 | 1,453 |
| 2025/11/12 | 53 | 53.5 | 53 | 53.3 | 1,786 |
| 2025/11/13 | 53.6 | 53.6 | 52.7 | 52.7 | 1,229 |
| 2025/11/14 | 52.7 | 53.2 | 52 | 52.5 | 1,067 |
| 2025/11/17 | 52.9 | 52.9 | 52.1 | 52.4 | 1,479 |
| 2025/11/18 | 52.1 | 52.5 | 51.4 | 51.8 | 2,541 |
| 2025/11/19 | 52.2 | 52.2 | 51 | 51 | 2,867 |
| 2025/11/20 | 51.2 | 51.9 | 51.2 | 51.7 | 1,085 |
| 2025/11/21 | 51.7 | 51.9 | 51.1 | 51.1 | 1,610 |
| 2025/11/24 | 51.2 | 51.8 | 51.2 | 51.5 | 1,132 |
| 2025/11/25 | 51.5 | 52 | 51.4 | 51.8 | 691 |
| 2025/11/26 | 51.8 | 52.4 | 51.8 | 52.3 | 1,090 |
| 2025/11/27 | 52 | 52.3 | 51.7 | 52 | 1,799 |
| 2025/11/28 | 52.1 | 52.4 | 52 | 52 | 936 |
| 2025/12/01 | 53 | 53.5 | 52.4 | 52.5 | 1,263 |
| 2025/12/02 | 52.7 | 52.7 | 52.3 | 52.7 | 799 |
| 2025/12/03 | 52.9 | 52.9 | 52.4 | 52.4 | 717 |
| 2025/12/04 | 52.5 | 52.8 | 52.3 | 52.3 | 923 |
| 2025/12/05 | 52.7 | 52.7 | 52.2 | 52.6 | 586 |
| 2025/12/08 | 52.8 | 52.8 | 51.8 | 51.8 | 1,157 |
| 2025/12/09 | 51.8 | 51.9 | 51.3 | 51.8 | 1,336 |
| 2025/12/10 | 51.7 | 51.9 | 51.6 | 51.6 | 612 |
| 2025/12/11 | 52 | 52 | 51.4 | 51.5 | 987 |
| 2025/12/12 | 51.9 | 51.9 | 51.5 | 51.5 | 947 |
| 2025/12/15 | 51.6 | 51.8 | 51.4 | 51.4 | 908 |
| 2025/12/16 | 51.4 | 51.4 | 50.6 | 51.2 | 3,208 |
| 2025/12/17 | 51.3 | 51.5 | 50.8 | 50.8 | 2,707 |
| 2025/12/18 | 50.8 | 51.1 | 50.6 | 50.6 | 2,538 |
| 2025/12/19 | 50.7 | 51.7 | 50.6 | 51.6 | 2,741 |
| 2025/12/22 | 51.6 | 51.6 | 51 | 51.1 | 1,768 |
| 2025/12/23 | 51.1 | 51.4 | 50.9 | 50.9 | 1,057 |
| 2025/12/24 | 50.9 | 51.3 | 50.9 | 50.9 | 937 |
| 2025/12/26 | 50.9 | 51.1 | 50.7 | 50.7 | 1,561 |
| 2025/12/29 | 51 | 51.5 | 51 | 51.4 | 926 |
| 2025/12/30 | 51.4 | 51.4 | 51 | 51 | 666 |
| 2025/12/31 | 51 | 51.3 | 50.9 | 50.9 | 1,028 |
| 2026/01/02 | 51 | 51.5 | 51 | 51.3 | 779 |
| 2026/01/05 | 51.5 | 51.6 | 51.2 | 51.4 | 1,240 |
| 2026/01/06 | 51.5 | 51.5 | 51 | 51.2 | 1,257 |
| 2026/01/07 | 51.2 | 51.6 | 51.1 | 51.4 | 810 |
| 2026/01/08 | 51.3 | 51.7 | 51.3 | 51.3 | 1,019 |
| 2026/01/09 | 51.3 | 51.7 | 51.2 | 51.2 | 816 |
| 2026/01/12 | 51.5 | 51.8 | 51.4 | 51.6 | 984 |
| 2026/01/13 | 51.8 | 52.5 | 51.5 | 51.7 | 2,548 |
| 2026/01/14 | 52 | 52.1 | 51.8 | 51.8 | 1,180 |
| 2026/01/15 | 51.8 | 52.4 | 51.8 | 52.4 | 953 |
| 2026/01/16 | 52.5 | 52.5 | 52 | 52.2 | 1,164 |
| 2026/01/19 | 52 | 53 | 51.9 | 52.3 | 2,045 |
| 2026/01/20 | 52.1 | 52.5 | 52 | 52.1 | 947 |
| 2026/01/21 | 52.2 | 52.3 | 52 | 52.2 | 1,171 |
| 2026/01/22 | 52.2 | 52.5 | 52.1 | 52.4 | 1,201 |
| 2026/01/23 | 52.5 | 52.6 | 52.1 | 52.3 | 800 |
| 2026/01/26 | 52.3 | 52.6 | 52.1 | 52.3 | 1,200 |
| 2026/01/27 | 52.4 | 53 | 51.6 | 51.7 | 2,481 |
| 2026/01/28 | 51.8 | 51.9 | 50.9 | 51.5 | 2,594 |
| 2026/01/29 | 51.6 | 52.1 | 51.2 | 51.7 | 1,735 |
| 2026/01/30 | 52 | 52 | 50.9 | 50.9 | 1,849 |
| 2026/02/02 | 50.9 | 51 | 50.4 | 50.7 | 2,096 |
| 2026/02/03 | 50.9 | 51.1 | 50.6 | 50.7 | 1,502 |
| 2026/02/04 | 50.7 | 51.2 | 50.6 | 51 | 1,723 |
| 2026/02/05 | 51 | 51.6 | 51 | 51.3 | 1,464 |
| 2026/02/06 | 51.3 | 51.3 | 50.5 | 50.9 | 1,699 |
| 2026/02/09 | 51.2 | 51.2 | 50.7 | 50.7 | 1,850 |
| 2026/02/10 | 50.7 | 51 | 50.5 | 50.9 | 1,546 |
| 2026/02/11 | 51.1 | 51.5 | 51 | 51.4 | 1,532 |
| 2026/02/23 | 51.8 | 52 | 51.4 | 51.6 | 2,321 |
| 2026/02/24 | 51.9 | 51.9 | 51.3 | 51.3 | 1,566 |
| 2026/02/25 | 51.3 | 51.4 | 51 | 51.1 | 1,554 |
| 2026/02/26 | 51.2 | 51.3 | 50.9 | 50.9 | 1,886 |
| 2026/03/02 | 50.8 | 51.6 | 50.6 | 51.4 | 1,399 |
| 2026/03/03 | 51.3 | 51.4 | 51 | 51.2 | 1,074 |
| 2026/03/04 | 51.1 | 51.1 | 50.4 | 50.4 | 2,597 |
| 2026/03/05 | 50.8 | 51.1 | 50.4 | 50.4 | 1,787 |
| 2026/03/06 | 50.5 | 51.5 | 50.2 | 51.3 | 1,476 |
| 2026/03/09 | 50.4 | 51.6 | 50.4 | 51.3 | 2,479 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大成 (1210) 股票走勢分析與預測 根據所提供的 90…
大成 (1210) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,大成 (1210) 在未來數天至數週內,股價預計將呈現弱勢整理或小幅下跌的趨勢。此判斷基於以下幾點觀察:
- 近期價格走勢:自 2026 年 2 月 24 日至 2026 年 3 月 6 日(圖表最後交易日),股價呈現明顯的震盪格局,但整體重心緩慢下移。綠色 K 線(下跌)的出現頻率和幅度略高於紅色 K 線(上漲)。
- 均線糾纏與向下壓力:短期均線 MA5(淺綠色線)與長期均線 MA20(黃色線)近期呈現糾纏狀態,並在 3 月初出現 MA5 略微下彎,預示著短期動能減弱,且 MA20 仍處於下降趨勢。這種形態通常顯示市場多方力量不足,空方壓力逐漸顯現。
- 成交量變化:圖表下方的成交量柱狀圖顯示,在 3 月份的交易中,成交量呈現相對低迷的狀態。雖然在 2026 年 3 月 6 日的最後交易日出現一根較長的紅色 K 線,但成交量並未顯著放大,這暗示著上漲動能可能缺乏市場的廣泛認同,或是部分賣壓在該價位得到承接,但整體買盤力道仍待觀察。
- 對比過去高點:回顧圖表,在 2025 年 10 月下旬曾出現一波急漲,股價一度衝高至 60 元附近,但隨後即進入漫長的修正階段。目前股價遠低於此波段高點,且均線系統也顯示空頭排列的風險。
未來目標價格區間預測
綜合以上分析,考量到目前均線結構與價格動能,筆者預測未來數天至數週,大成 (1210) 的股價可能在 50.5 元至 52.5 元 的區間進行波動。若未能有效突破 MA20 的壓力,則有向下測試 50 元整數關口的風險。操作建議:XX 股票可以買嗎?
對於散戶投資人而言,針對大成 (1210) 目前的股價走勢,筆者給予「謹慎觀望,暫不建議追買」的建議。 理由如下:若投資人已持有該股票,建議密切關注 52.5 元至 54 元之間的壓力區,若股價在此區域遇阻回落,則可考慮部分減碼以降低風險。
- 趨勢不明朗:目前股價處於盤整末期,且均線呈現向下壓力,向上突破的動能不足。在沒有明確的向上攻擊訊號(例如:股價有效站穩 MA20、MA5 形成黃金交叉且成交量放大)出現前,貿然進場的風險較高。
- 潛在下跌風險:若市場信心不足,或是有不利的產業消息傳出,股價有可能會跌破目前的支撐位,對初期進場的投資者造成損失。
- 等待更好買點:若散戶投資人看好大成的長期基本面,則建議等待股價出現更明顯的止跌訊號,或是回到更有吸引力的價位(例如:接近 50 元或更低)再考慮分批佈局。
總結重申
總而言之,基於目前所提供的 90 天 K 線圖分析,大成 (1210) 的股價在未來數天至數週內,預計將維持弱勢整理或小幅下跌的趨勢。預測的目標價格區間為 50.5 元至 52.5 元 。對於散戶投資人,建議保持謹慎,暫時觀望,避免追高,並等待更明確的進場訊號出現。