大成（1210）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.1 |
52.5 |
52 |
52.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/29 |
62.1 |
62.3 |
61.5 |
61.7 |
1,759 |
| 2025/07/30 |
61.7 |
62.1 |
61.6 |
61.7 |
1,233 |
| 2025/07/31 |
61.6 |
61.8 |
60.7 |
61 |
2,733 |
| 2025/08/01 |
60.6 |
61.5 |
60.4 |
61.2 |
1,459 |
| 2025/08/04 |
60.8 |
61.9 |
60.4 |
61.8 |
3,308 |
| 2025/08/05 |
62 |
62.5 |
61.8 |
62.1 |
3,382 |
| 2025/08/06 |
62.1 |
62.2 |
61.5 |
61.8 |
3,139 |
| 2025/08/07 |
63.8 |
63.8 |
60.8 |
61.1 |
7,453 |
| 2025/08/08 |
58 |
58.1 |
56.8 |
57.1 |
9,332 |
| 2025/08/11 |
57 |
57 |
54.3 |
55 |
8,250 |
| 2025/08/12 |
54.3 |
55 |
54.1 |
54.5 |
4,079 |
| 2025/08/13 |
54.6 |
54.8 |
54.3 |
54.4 |
2,662 |
| 2025/08/14 |
54.5 |
55.1 |
54.4 |
54.9 |
2,171 |
| 2025/08/15 |
55 |
55.1 |
54.1 |
54.3 |
2,823 |
| 2025/08/18 |
54.3 |
54.8 |
53.8 |
53.9 |
3,194 |
| 2025/08/19 |
53.8 |
53.9 |
53.4 |
53.5 |
2,396 |
| 2025/08/20 |
53.6 |
53.6 |
52.9 |
53.5 |
2,637 |
| 2025/08/21 |
53.5 |
54.1 |
53.5 |
54 |
2,020 |
| 2025/08/22 |
53.9 |
53.9 |
53.4 |
53.5 |
1,675 |
| 2025/08/25 |
53.7 |
53.7 |
53.1 |
53.3 |
1,839 |
| 2025/08/26 |
53.7 |
53.7 |
53 |
53 |
1,775 |
| 2025/08/27 |
53.1 |
53.9 |
53.1 |
53.6 |
1,276 |
| 2025/08/28 |
53.7 |
53.7 |
53.2 |
53.4 |
1,016 |
| 2025/08/29 |
53.6 |
53.7 |
52.9 |
53.1 |
2,233 |
| 2025/09/01 |
53 |
53.4 |
53 |
53.1 |
1,022 |
| 2025/09/02 |
53.2 |
53.6 |
53.1 |
53.4 |
1,145 |
| 2025/09/03 |
53.4 |
53.4 |
53 |
53.2 |
1,384 |
| 2025/09/04 |
53.2 |
53.6 |
53.2 |
53.5 |
572 |
| 2025/09/05 |
53.6 |
53.6 |
53.1 |
53.1 |
1,028 |
| 2025/09/08 |
53.1 |
53.5 |
53 |
53.3 |
888 |
| 2025/09/09 |
53.4 |
53.5 |
53.2 |
53.4 |
861 |
| 2025/09/10 |
53.3 |
53.5 |
53 |
53.2 |
1,495 |
| 2025/09/11 |
53.2 |
53.4 |
53.1 |
53.1 |
1,229 |
| 2025/09/12 |
53.1 |
53.3 |
53 |
53.1 |
1,510 |
| 2025/09/15 |
53.3 |
53.7 |
53.2 |
53.2 |
1,374 |
| 2025/09/16 |
53.4 |
53.6 |
52.9 |
52.9 |
1,914 |
| 2025/09/17 |
53 |
53.3 |
52.7 |
52.7 |
2,547 |
| 2025/09/18 |
52.9 |
53 |
52.4 |
52.4 |
1,852 |
| 2025/09/19 |
52.4 |
52.9 |
52.2 |
52.9 |
2,023 |
| 2025/09/22 |
53 |
53.1 |
52.5 |
52.7 |
1,612 |
| 2025/09/23 |
52.6 |
52.6 |
51.8 |
52 |
2,318 |
| 2025/09/24 |
52 |
52.6 |
52 |
52 |
1,626 |
| 2025/09/25 |
52.5 |
52.7 |
52 |
52.2 |
1,351 |
| 2025/09/26 |
52.2 |
52.3 |
51.7 |
51.7 |
2,278 |
| 2025/09/30 |
52 |
52.3 |
51.7 |
51.8 |
2,071 |
| 2025/10/01 |
51.8 |
52 |
51.3 |
51.3 |
1,899 |
| 2025/10/02 |
51.3 |
51.4 |
50.9 |
51.1 |
1,802 |
| 2025/10/03 |
51.1 |
51.6 |
51.1 |
51.3 |
1,311 |
| 2025/10/07 |
51.3 |
51.5 |
51.2 |
51.3 |
1,386 |
| 2025/10/08 |
51.3 |
51.7 |
51.2 |
51.2 |
1,438 |
| 2025/10/09 |
51.2 |
51.6 |
51.1 |
51.4 |
961 |
| 2025/10/13 |
51.3 |
51.5 |
50.4 |
51.4 |
1,779 |
| 2025/10/14 |
51.4 |
52.1 |
51.4 |
51.6 |
2,581 |
| 2025/10/15 |
51.7 |
52.3 |
51.4 |
52.3 |
2,475 |
| 2025/10/16 |
52.4 |
52.5 |
51.5 |
51.5 |
2,460 |
| 2025/10/17 |
51.5 |
52.1 |
51.5 |
51.5 |
2,341 |
| 2025/10/20 |
51.9 |
52.2 |
51.3 |
51.6 |
1,349 |
| 2025/10/21 |
51.8 |
52.1 |
51.6 |
51.6 |
1,202 |
| 2025/10/22 |
51.6 |
56 |
50.6 |
55.5 |
20,769 |
| 2025/10/23 |
58 |
59.8 |
54.1 |
54.2 |
34,982 |
| 2025/10/27 |
56.5 |
56.6 |
54.6 |
54.8 |
9,786 |
| 2025/10/28 |
54.6 |
54.6 |
52.5 |
53.2 |
5,412 |
| 2025/10/29 |
53 |
53.1 |
51.7 |
52.2 |
5,039 |
| 2025/10/30 |
52.2 |
52.3 |
51.6 |
52 |
2,841 |
| 2025/10/31 |
52.3 |
52.5 |
51.9 |
52 |
2,073 |
| 2025/11/03 |
52.1 |
53 |
52.1 |
52.7 |
2,389 |
| 2025/11/04 |
52.8 |
53.7 |
52.8 |
53.6 |
3,236 |
| 2025/11/05 |
53.6 |
53.6 |
52.9 |
53.6 |
1,886 |
| 2025/11/06 |
53.7 |
53.7 |
53.2 |
53.7 |
1,893 |
| 2025/11/07 |
53.5 |
54 |
53.3 |
53.7 |
1,651 |
| 2025/11/10 |
53.9 |
54.3 |
52.8 |
53 |
2,325 |
| 2025/11/11 |
53.1 |
53.4 |
52.6 |
52.8 |
1,476 |
| 2025/11/12 |
53 |
53.5 |
53 |
53.3 |
1,807 |
| 2025/11/13 |
53.6 |
53.6 |
52.7 |
52.7 |
1,250 |
| 2025/11/14 |
52.7 |
53.2 |
52 |
52.5 |
1,083 |
| 2025/11/17 |
52.9 |
52.9 |
52.1 |
52.4 |
1,500 |
| 2025/11/18 |
52.1 |
52.5 |
51.4 |
51.8 |
2,583 |
| 2025/11/19 |
52.2 |
52.2 |
51 |
51 |
2,914 |
| 2025/11/20 |
51.2 |
51.9 |
51.2 |
51.7 |
1,098 |
| 2025/11/21 |
51.7 |
51.9 |
51.1 |
51.1 |
1,629 |
| 2025/11/24 |
51.2 |
51.8 |
51.2 |
51.5 |
1,145 |
| 2025/11/25 |
51.5 |
52 |
51.4 |
51.8 |
702 |
| 2025/11/26 |
51.8 |
52.4 |
51.8 |
52.3 |
1,106 |
| 2025/11/27 |
52 |
52.3 |
51.7 |
52 |
1,821 |
| 2025/11/28 |
52.1 |
52.4 |
52 |
52 |
944 |
| 2025/12/01 |
53 |
53.5 |
52.4 |
52.5 |
1,278 |
| 2025/12/02 |
52.7 |
52.7 |
52.3 |
52.7 |
811 |
| 2025/12/03 |
52.9 |
52.9 |
52.4 |
52.4 |
727 |
| 2025/12/04 |
52.5 |
52.8 |
52.3 |
52.3 |
933 |
| 2025/12/05 |
52.7 |
52.7 |
52.2 |
52.6 |
595 |
| 2025/12/08 |
52.8 |
52.8 |
51.8 |
51.8 |
1,183 |
| 2025/12/09 |
51.8 |
51.9 |
51.3 |
51.8 |
1,359 |
| 2025/12/10 |
51.7 |
51.9 |
51.6 |
51.6 |
628 |
| 2025/12/11 |
52 |
52 |
51.4 |
51.5 |
1,001 |
| 2025/12/12 |
51.9 |
51.9 |
51.5 |
51.5 |
957 |
| 2025/12/15 |
51.6 |
51.8 |
51.4 |
51.4 |
924 |
| 2025/12/16 |
51.4 |
51.4 |
50.6 |
51.2 |
3,264 |
| 2025/12/17 |
51.3 |
51.5 |
50.8 |
50.8 |
2,744 |
| 2025/12/18 |
50.8 |
51.1 |
50.6 |
50.6 |
2,563 |
| 2025/12/19 |
50.7 |
51.7 |
50.6 |
51.6 |
2,757 |
| 2025/12/22 |
51.6 |
51.6 |
51 |
51.1 |
1,811 |
| 2025/12/23 |
51.1 |
51.4 |
50.9 |
50.9 |
1,073 |
| 2025/12/24 |
50.9 |
51.3 |
50.9 |
50.9 |
952 |
| 2025/12/26 |
50.9 |
51.1 |
50.7 |
50.7 |
1,589 |
| 2025/12/29 |
51 |
51.5 |
51 |
51.4 |
943 |
| 2025/12/30 |
51.4 |
51.4 |
51 |
51 |
681 |
| 2025/12/31 |
51 |
51.3 |
50.9 |
50.9 |
1,046 |
| 2026/01/02 |
51 |
51.5 |
51 |
51.3 |
795 |
| 2026/01/05 |
51.5 |
51.6 |
51.2 |
51.4 |
1,271 |
| 2026/01/06 |
51.5 |
51.5 |
51 |
51.2 |
1,271 |
| 2026/01/07 |
51.2 |
51.6 |
51.1 |
51.4 |
826 |
| 2026/01/08 |
51.3 |
51.7 |
51.3 |
51.3 |
1,035 |
| 2026/01/09 |
51.3 |
51.7 |
51.2 |
51.2 |
830 |
| 2026/01/12 |
51.5 |
51.8 |
51.4 |
51.6 |
1,001 |
| 2026/01/13 |
51.8 |
52.5 |
51.5 |
51.7 |
2,585 |
| 2026/01/14 |
52 |
52.1 |
51.8 |
51.8 |
1,203 |
| 2026/01/15 |
51.8 |
52.4 |
51.8 |
52.4 |
971 |
| 2026/01/16 |
52.5 |
52.5 |
52 |
52.2 |
1,185 |
| 2026/01/19 |
52 |
53 |
51.9 |
52.3 |
2,078 |
| 2026/01/20 |
52.1 |
52.5 |
52 |
52.1 |
972 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
大成 (1210) 股票走勢分析與操作建議
基於所提供的 …
大成 (1210) 股票走勢分析與操作建議
基於所提供的 90 日 K 線圖，對大成 (1210) 股票未來數天或數週的股價趨勢判斷為 **盤整偏向溫和上漲**。理由如下：
首先，觀察近期的 K 線圖，在 2025 年 12 月下旬至 2026 年 1 月上旬，股價呈現小幅度的震盪整理格局，股價在 51 元至 52 元之間波動。其中，最近幾日的 K 線顯示股價呈現連續小幅上漲的態勢，且陽線（紅色）的比例略高於陰線（綠色），暗示多方力道正在逐步增強。
其次，觀察移動平均線。MA5（短期均線，綠色線）近期已由向下趨勢轉為走平並有向上勾頭的跡象，而 MA20（長期均線，黃色線）則呈現緩慢下行的趨勢，但兩者之間的距離正在逐步縮小。這種均線排列預示著短期均線有機會穿越長期均線，形成金叉，為股價提供支撐。
最後，觀察成交量。在近期股價小幅上漲的過程中，成交量並未出現異常的放大，顯示上漲動能並非過於強勁，這也意味著盤整的機率較大，但也避免了因為爆量拉抬後續拉回的風險。若未來成交量能伴隨股價持續溫和放大，則有利於趨勢的延續。
未來目標價格區間
綜合以上分析，預期未來數天至數週，大成 (1210) 股票的股價有機會挑戰 53 元至 54.5 元的價格區間。若能突破此區間並站穩，則進一步的上漲空間將會打開。
詳細圖表分析
K 線形態與趨勢：
圖表顯示，大成 (1210) 在 2025 年 7 月下旬至 8 月上旬經歷了一段快速下跌，股價從 60 元以上迅速跌至 54 元附近。隨後，股價進入一段較長的盤整期，主要在 52 元至 54 元之間徘徊。在 2025 年 10 月下旬曾出現一根帶有長上影線的巨大陽線，股價一度衝高至 58 元以上，但隨後迅速回落，並在 54 元附近再次陷入整理。自 2025 年 11 月至今，股價整體呈現緩慢下行或盤整趨勢，較為貼近 MA20。最近幾日（2026 年 1 月初至今），股價出現了較為明顯的止跌跡象，並有小幅反彈。
移動平均線 (MA5, MA20)：
MA5（短期均線）在經歷了一段下跌後，於 2025 年 12 月底開始走平，並在 2026 年 1 月上旬出現了向上彎曲的跡象。MA20（長期均線）則持續緩慢下行，但下行趨勢有所放緩。兩條均線的距離在最近縮小，若 MA5 能有效突破 MA20，將構成金叉，這是一個重要的看漲信號。
成交量：
成交量柱狀圖顯示，在 2025 年 10 月下旬出現的長上影線時，成交量出現了顯著放大，顯示當時有較大的賣壓介入。然而，在近期的盤整和反彈過程中，成交量並未持續放大，顯示市場的觀望情緒較重，但也沒有出現恐慌性拋售。若未來股價上漲伴隨成交量穩步放大，將增強上漲動能的可持續性。
操作建議
針對散戶投資人，針對「大成 (1210) 股票可以買嗎」的疑問，現階段的建議是 **謹慎布局，分批介入**。
* 入場時機：
* 對於風險承受能力較低的投資人，建議等待 MA5 成功穿越 MA20 並站穩後再考慮入場。
* 對於風險承受能力較高的投資人，可以考慮在股價回調至 51.5 元至 52 元區間時，採取分批買入的策略。
* 止損點設置：
* 務必設置嚴格的止損點。若股價跌破 50.5 元，應考慮先行出場，以控制潛在的損失。
* 加碼時機：
* 若股價成功突破 53 元並站穩，可以考慮加碼。
* 獲利了結：
* 初步目標價位設定在 53 元至 54.5 元區間。若股價觸及此區間，可以考慮部分獲利了結，並觀察後續走勢。若有更強勁的上漲動能，則可將部分利潤部位的止損點上移，伺機追高。
重要提示： 任何投資決策都存在風險，上述分析僅基於現有的圖表資訊，並未考慮其他基本面、消息面等因素。投資人應獨立判斷，並自行承擔投資風險。
總結重申
基於對過去 90 日 K 線圖、移動平均線及成交量的綜合分析，大成 (1210) 股票未來數天至數週的趨勢預測為 **盤整偏向溫和上漲**。預期股價的目標價格區間為 **53 元至 54.5 元**。建議散戶投資人謹慎布局，可分批介入，並嚴設止損點，以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
31.26% |
10.3% |
58.35% |
99,361 |
| 2024/11/29 |
31.07% |
10.31% |
58.56% |
98,791 |
| 2024/12/06 |
30.87% |
10.47% |
58.6% |
98,323 |
| 2024/12/13 |
30.72% |
10.53% |
58.68% |
98,005 |
| 2024/12/20 |
30.73% |
10.36% |
58.83% |
97,977 |
| 2024/12/27 |
30.64% |
10.13% |
59.15% |
97,825 |
| 2025/01/03 |
30.7% |
10.1% |
59.13% |
97,885 |
| 2025/01/10 |
30.71% |
10.11% |
59.13% |
99,189 |
| 2025/01/17 |
30.71% |
10.1% |
59.12% |
99,311 |
| 2025/01/22 |
30.79% |
10.24% |
58.89% |
99,545 |
| 2025/02/07 |
30.58% |
10.24% |
59.1% |
99,354 |
| 2025/02/14 |
30.44% |
10.08% |
59.39% |
99,232 |
| 2025/02/21 |
30.22% |
10.26% |
59.45% |
98,484 |
| 2025/02/27 |
29.94% |
10.29% |
59.7% |
98,015 |
| 2025/03/07 |
29.76% |
10.57% |
59.6% |
97,721 |
| 2025/03/14 |
29.49% |
10.62% |
59.83% |
97,285 |
| 2025/03/21 |
29.16% |
10.64% |
60.12% |
96,556 |
| 2025/03/28 |
28.9% |
10.48% |
60.55% |
96,007 |
| 2025/04/02 |
28.68% |
10.46% |
60.81% |
95,414 |
| 2025/04/11 |
28.46% |
10.41% |
61.08% |
95,682 |
| 2025/04/18 |
28.16% |
10.38% |
61.39% |
95,597 |
| 2025/04/25 |
27.68% |
10.47% |
61.76% |
93,907 |
| 2025/05/02 |
27.64% |
10.25% |
62.04% |
93,581 |
| 2025/05/09 |
27.61% |
10.52% |
61.82% |
93,685 |
| 2025/05/16 |
27.5% |
9.93% |
62.5% |
93,496 |
| 2025/05/23 |
27.05% |
10.5% |
62.37% |
92,536 |
| 2025/05/29 |
26.64% |
10.64% |
62.64% |
91,906 |
| 2025/06/06 |
26.89% |
10.32% |
62.7% |
92,297 |
| 2025/06/13 |
26.93% |
10.41% |
62.57% |
92,329 |
| 2025/06/20 |
26.94% |
10.64% |
62.33% |
92,477 |
| 2025/06/27 |
26.63% |
11.05% |
62.23% |
91,875 |
| 2025/07/04 |
26.15% |
10.47% |
63.29% |
90,840 |
| 2025/07/11 |
26.15% |
10.44% |
63.34% |
90,817 |
| 2025/07/18 |
26.22% |
10.72% |
62.98% |
91,093 |
| 2025/07/25 |
26.67% |
10.64% |
62.61% |
91,917 |
| 2025/08/01 |
26.75% |
10.77% |
62.38% |
92,217 |
| 2025/08/08 |
27.04% |
10.84% |
62.06% |
92,850 |
| 2025/08/15 |
28.07% |
11.15% |
60.7% |
95,237 |
| 2025/08/22 |
28.48% |
10.81% |
60.63% |
96,085 |
| 2025/08/29 |
28.78% |
10.5% |
60.67% |
96,614 |
| 2025/09/05 |
28.96% |
10.35% |
60.63% |
96,968 |
| 2025/09/12 |
29.07% |
10.35% |
60.51% |
97,052 |
| 2025/09/19 |
29.35% |
10.39% |
60.18% |
97,485 |
| 2025/09/26 |
29.66% |
10.52% |
59.73% |
98,035 |
| 2025/10/03 |
29.93% |
10.7% |
59.29% |
98,405 |
| 2025/10/09 |
30.05% |
10.49% |
59.39% |
98,513 |
| 2025/10/17 |
30.09% |
10.12% |
59.7% |
98,604 |
| 2025/10/23 |
30.31% |
10.15% |
59.46% |
100,494 |
| 2025/10/31 |
31.08% |
9.88% |
58.97% |
104,417 |
| 2025/11/07 |
30.88% |
10.26% |
58.77% |
103,732 |
| 2025/11/14 |
30.74% |
10.22% |
58.97% |
103,223 |
| 2025/11/21 |
30.92% |
10.31% |
58.71% |
103,075 |
| 2025/11/28 |
30.88% |
10.35% |
58.7% |
103,064 |
| 2025/12/05 |
30.9% |
10.35% |
58.68% |
103,170 |
| 2025/12/12 |
31.09% |
10.33% |
58.5% |
103,422 |
| 2025/12/19 |
31.41% |
10.44% |
58.07% |
103,919 |
| 2025/12/26 |
31.47% |
10.55% |
57.91% |
104,067 |
| 2026/01/02 |
31.55% |
10.56% |
57.8% |
104,118 |
| 2026/01/09 |
31.44% |
10.69% |
57.81% |
103,815 |
| 2026/01/16 |
31.32% |
10.53% |
58.09% |
103,691 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年，虧到妻離子散一千萬有了，有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少