大成（1210）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52 |
53 |
51.9 |
52.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/28 |
62.3 |
62.4 |
61.5 |
62.1 |
1,919 |
| 2025/07/29 |
62.1 |
62.3 |
61.5 |
61.7 |
1,242 |
| 2025/07/30 |
61.7 |
62.1 |
61.6 |
61.7 |
915 |
| 2025/07/31 |
61.6 |
61.8 |
60.7 |
61 |
2,259 |
| 2025/08/01 |
60.6 |
61.5 |
60.4 |
61.2 |
1,157 |
| 2025/08/04 |
60.8 |
61.9 |
60.4 |
61.8 |
1,639 |
| 2025/08/05 |
62 |
62.5 |
61.8 |
62.1 |
2,134 |
| 2025/08/06 |
62.1 |
62.2 |
61.5 |
61.8 |
1,704 |
| 2025/08/07 |
63.8 |
63.8 |
60.8 |
61.1 |
5,135 |
| 2025/08/08 |
58 |
58.1 |
56.8 |
57.1 |
5,742 |
| 2025/08/11 |
57 |
57 |
54.3 |
55 |
7,650 |
| 2025/08/12 |
54.3 |
55 |
54.1 |
54.5 |
3,370 |
| 2025/08/13 |
54.6 |
54.8 |
54.3 |
54.4 |
2,394 |
| 2025/08/14 |
54.5 |
55.1 |
54.4 |
54.9 |
1,982 |
| 2025/08/15 |
55 |
55.1 |
54.1 |
54.3 |
2,820 |
| 2025/08/18 |
54.3 |
54.8 |
53.8 |
53.9 |
3,137 |
| 2025/08/19 |
53.8 |
53.9 |
53.4 |
53.5 |
2,294 |
| 2025/08/20 |
53.6 |
53.6 |
52.9 |
53.5 |
2,320 |
| 2025/08/21 |
53.5 |
54.1 |
53.5 |
54 |
1,839 |
| 2025/08/22 |
53.9 |
53.9 |
53.4 |
53.5 |
1,589 |
| 2025/08/25 |
53.7 |
53.7 |
53.1 |
53.3 |
1,657 |
| 2025/08/26 |
53.7 |
53.7 |
53 |
53 |
1,607 |
| 2025/08/27 |
53.1 |
53.9 |
53.1 |
53.6 |
1,248 |
| 2025/08/28 |
53.7 |
53.7 |
53.2 |
53.4 |
1,163 |
| 2025/08/29 |
53.6 |
53.7 |
52.9 |
53.1 |
2,094 |
| 2025/09/01 |
53 |
53.4 |
53 |
53.1 |
1,265 |
| 2025/09/02 |
53.2 |
53.6 |
53.1 |
53.4 |
1,153 |
| 2025/09/03 |
53.4 |
53.4 |
53 |
53.2 |
1,331 |
| 2025/09/04 |
53.2 |
53.6 |
53.2 |
53.5 |
648 |
| 2025/09/05 |
53.6 |
53.6 |
53.1 |
53.1 |
1,138 |
| 2025/09/08 |
53.1 |
53.5 |
53 |
53.3 |
892 |
| 2025/09/09 |
53.4 |
53.5 |
53.2 |
53.4 |
893 |
| 2025/09/10 |
53.3 |
53.5 |
53 |
53.2 |
1,483 |
| 2025/09/11 |
53.2 |
53.4 |
53.1 |
53.1 |
1,168 |
| 2025/09/12 |
53.1 |
53.3 |
53 |
53.1 |
1,379 |
| 2025/09/15 |
53.3 |
53.7 |
53.2 |
53.2 |
1,249 |
| 2025/09/16 |
53.4 |
53.6 |
52.9 |
52.9 |
1,806 |
| 2025/09/17 |
53 |
53.3 |
52.7 |
52.7 |
2,346 |
| 2025/09/18 |
52.9 |
53 |
52.4 |
52.4 |
2,181 |
| 2025/09/19 |
52.4 |
52.9 |
52.2 |
52.9 |
1,412 |
| 2025/09/22 |
53 |
53.1 |
52.5 |
52.7 |
1,687 |
| 2025/09/23 |
52.6 |
52.6 |
51.8 |
52 |
2,655 |
| 2025/09/24 |
52 |
52.6 |
52 |
52 |
1,425 |
| 2025/09/25 |
52.5 |
52.7 |
52 |
52.2 |
1,307 |
| 2025/09/26 |
52.2 |
52.3 |
51.7 |
51.7 |
2,449 |
| 2025/09/30 |
52 |
52.3 |
51.7 |
51.8 |
1,619 |
| 2025/10/01 |
51.8 |
52 |
51.3 |
51.3 |
2,431 |
| 2025/10/02 |
51.3 |
51.4 |
50.9 |
51.1 |
1,951 |
| 2025/10/03 |
51.1 |
51.6 |
51.1 |
51.3 |
1,128 |
| 2025/10/07 |
51.3 |
51.5 |
51.2 |
51.3 |
1,253 |
| 2025/10/08 |
51.3 |
51.7 |
51.2 |
51.2 |
1,420 |
| 2025/10/09 |
51.2 |
51.6 |
51.1 |
51.4 |
984 |
| 2025/10/13 |
51.3 |
51.5 |
50.4 |
51.4 |
1,682 |
| 2025/10/14 |
51.4 |
52.1 |
51.4 |
51.6 |
1,829 |
| 2025/10/15 |
51.7 |
52.3 |
51.4 |
52.3 |
1,385 |
| 2025/10/16 |
52.4 |
52.5 |
51.5 |
51.5 |
2,511 |
| 2025/10/17 |
51.5 |
52.1 |
51.5 |
51.5 |
1,668 |
| 2025/10/20 |
51.9 |
52.2 |
51.3 |
51.6 |
1,189 |
| 2025/10/21 |
51.8 |
52.1 |
51.6 |
51.6 |
1,331 |
| 2025/10/22 |
51.6 |
56 |
50.6 |
55.5 |
14,377 |
| 2025/10/23 |
58 |
59.8 |
54.1 |
54.2 |
25,921 |
| 2025/10/27 |
56.5 |
56.6 |
54.6 |
54.8 |
11,551 |
| 2025/10/28 |
54.6 |
54.6 |
52.5 |
53.2 |
4,355 |
| 2025/10/29 |
53 |
53.1 |
51.7 |
52.2 |
4,454 |
| 2025/10/30 |
52.2 |
52.3 |
51.6 |
52 |
2,191 |
| 2025/10/31 |
52.3 |
52.5 |
51.9 |
52 |
1,771 |
| 2025/11/03 |
52.1 |
53 |
52.1 |
52.7 |
1,986 |
| 2025/11/04 |
52.8 |
53.7 |
52.8 |
53.6 |
2,383 |
| 2025/11/05 |
53.6 |
53.6 |
52.9 |
53.6 |
1,595 |
| 2025/11/06 |
53.7 |
53.7 |
53.2 |
53.7 |
1,551 |
| 2025/11/07 |
53.5 |
54 |
53.3 |
53.7 |
1,485 |
| 2025/11/10 |
53.9 |
54.3 |
52.8 |
53 |
2,133 |
| 2025/11/11 |
53.1 |
53.4 |
52.6 |
52.8 |
1,361 |
| 2025/11/12 |
53 |
53.5 |
53 |
53.3 |
1,533 |
| 2025/11/13 |
53.6 |
53.6 |
52.7 |
52.7 |
1,998 |
| 2025/11/14 |
52.7 |
53.2 |
52 |
52.5 |
1,110 |
| 2025/11/17 |
52.9 |
52.9 |
52.1 |
52.4 |
1,409 |
| 2025/11/18 |
52.1 |
52.5 |
51.4 |
51.8 |
2,212 |
| 2025/11/19 |
52.2 |
52.2 |
51 |
51 |
2,805 |
| 2025/11/20 |
51.2 |
51.9 |
51.2 |
51.7 |
895 |
| 2025/11/21 |
51.7 |
51.9 |
51.1 |
51.1 |
1,429 |
| 2025/11/24 |
51.2 |
51.8 |
51.2 |
51.5 |
853 |
| 2025/11/25 |
51.5 |
52 |
51.4 |
51.8 |
742 |
| 2025/11/26 |
51.8 |
52.4 |
51.8 |
52.3 |
901 |
| 2025/11/27 |
52 |
52.3 |
51.7 |
52 |
2,111 |
| 2025/11/28 |
52.1 |
52.4 |
52 |
52 |
804 |
| 2025/12/01 |
53 |
53.5 |
52.4 |
52.5 |
1,154 |
| 2025/12/02 |
52.7 |
52.7 |
52.3 |
52.7 |
1,063 |
| 2025/12/03 |
52.9 |
52.9 |
52.4 |
52.4 |
807 |
| 2025/12/04 |
52.5 |
52.8 |
52.3 |
52.3 |
927 |
| 2025/12/05 |
52.7 |
52.7 |
52.2 |
52.6 |
636 |
| 2025/12/08 |
52.8 |
52.8 |
51.8 |
51.8 |
1,273 |
| 2025/12/09 |
51.8 |
51.9 |
51.3 |
51.8 |
1,242 |
| 2025/12/10 |
51.7 |
51.9 |
51.6 |
51.6 |
701 |
| 2025/12/11 |
52 |
52 |
51.4 |
51.5 |
971 |
| 2025/12/12 |
51.9 |
51.9 |
51.5 |
51.5 |
841 |
| 2025/12/15 |
51.6 |
51.8 |
51.4 |
51.4 |
931 |
| 2025/12/16 |
51.4 |
51.4 |
50.6 |
51.2 |
2,928 |
| 2025/12/17 |
51.3 |
51.5 |
50.8 |
50.8 |
2,154 |
| 2025/12/18 |
50.8 |
51.1 |
50.6 |
50.6 |
2,006 |
| 2025/12/19 |
50.7 |
51.7 |
50.6 |
51.6 |
1,466 |
| 2025/12/22 |
51.6 |
51.6 |
51 |
51.1 |
2,086 |
| 2025/12/23 |
51.1 |
51.4 |
50.9 |
50.9 |
937 |
| 2025/12/24 |
50.9 |
51.3 |
50.9 |
50.9 |
1,128 |
| 2025/12/26 |
50.9 |
51.1 |
50.7 |
50.7 |
1,615 |
| 2025/12/29 |
51 |
51.5 |
51 |
51.4 |
972 |
| 2025/12/30 |
51.4 |
51.4 |
51 |
51 |
754 |
| 2025/12/31 |
51 |
51.3 |
50.9 |
50.9 |
950 |
| 2026/01/02 |
51 |
51.5 |
51 |
51.3 |
828 |
| 2026/01/05 |
51.5 |
51.6 |
51.2 |
51.4 |
1,178 |
| 2026/01/06 |
51.5 |
51.5 |
51 |
51.2 |
1,275 |
| 2026/01/07 |
51.2 |
51.6 |
51.1 |
51.4 |
888 |
| 2026/01/08 |
51.3 |
51.7 |
51.3 |
51.3 |
874 |
| 2026/01/09 |
51.3 |
51.7 |
51.2 |
51.2 |
800 |
| 2026/01/12 |
51.5 |
51.8 |
51.4 |
51.6 |
987 |
| 2026/01/13 |
51.8 |
52.5 |
51.5 |
51.7 |
1,897 |
| 2026/01/14 |
52 |
52.1 |
51.8 |
51.8 |
1,327 |
| 2026/01/15 |
51.8 |
52.4 |
51.8 |
52.4 |
1,032 |
| 2026/01/16 |
52.5 |
52.5 |
52 |
52.2 |
1,255 |
| 2026/01/19 |
52 |
53 |
51.9 |
52.3 |
1,731 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
大成 (1210) 股價走勢分析與操作建議 (截至 2026…
大成 (1210) 股價走勢分析與操作建議 (截至 2026-01-19)
綜合分析圖表顯示，大成 (1210) 在近期的股價走勢呈現出一個相對盤整且偏向震盪下跌的格局。雖然在 2025 年 10 月下旬曾出現一波明顯的反彈，但未能持久，隨後又回到較為平緩的下降趨勢。目前，MA5（短期均線）與 MA20（長期均線）呈現糾纏狀態，並逐漸走平，顯示市場處於觀望階段，缺乏明確的多空方向。考量到整體趨勢以及均線的糾纏，預計未來數天或數週股價將持續在一個較窄的區間內波動，呈現區間震盪，整體趨勢偏向盤整微幅下跌的可能性較高。
股價趨勢與技術指標分析
圖表顯示，大成 (1210) 在 2025 年 7 月下旬至 8 月初經歷了一波快速下跌，股價從 60 元以上迅速跌至 52 元附近。隨後，股價進入一個長期的橫盤整理階段，主要在 51 元至 54 元之間波動。期間，MA5 與 MA20 均線呈現死亡交叉或糾纏狀態，表明空方力量較為佔優。
在 2025 年 10 月中旬，股價出現了一次較大的反彈，最高觸及 59.3 元，成交量也顯著放大，顯示市場情緒一度樂觀。然而，這次反彈未能突破前期的壓力區，隨後股價又快速回落，並再次進入低位盤整。
從最近的走勢來看，從 2025 年 12 月下旬開始，股價似乎有構築底部跡象，MA5 均線開始緩慢上行，並嘗試穿越 MA20 均線。然而，在 2026 年 1 月 19 日的收盤價來看，股價在 52 元附近，MA5 與 MA20 均線仍處於相對接近的位置，且成交量並未出現爆炸性成長，這表明市場上漲動能仍顯不足。
成交量柱狀圖顯示，在 2025 年 10 月的反彈期間，成交量出現了顯著的放大。但在此之後，大部分時間的成交量均處於較低的水平，這也印證了市場觀望情緒較濃。
未來目標價格區間預測
基於目前的技術分析，預計大成 (1210) 在未來數週的股價將主要在 51 元至 54 元的區間內運行。若能有效突破 54 元，並伴隨成交量的持續放大，則有機會挑戰 56 元至 58 元的價格區間。反之，若跌破 51 元，則可能進一步下探至 49 元至 50 元的區間。
因此，預計未來目標價格區間為 51 元 - 55 元。
散戶投資人操作建議
對於「大成 (1210) 可以買嗎」的疑問，筆者認為，目前並非進場的理想時機。
* **觀望為主，謹慎介入：** 由於股價處於盤整格局，且上漲動能不明顯，建議散戶投資人以觀望為主。若急於介入，應採取分批買入、嚴設停損的策略。
* **等待突破訊號：** 建議等待股價能夠有效站上 MA20 均線，並且 MA5 能夠持續位於 MA20 之上，同時成交量有明顯的放大，形成價量齊揚的格局時，再考慮進場。
* **設定停損點：** 無論何時進場，都應設定一個明確的停損點。以目前的走勢來看，若股價跌破 51 元，且沒有立即反彈，則應考慮停損出場。
* **關注基本面：** 技術分析僅為參考，建議投資人同時關注大成的基本面資訊，例如公司的營收、獲利能力、產業前景等，以做出更全面的投資決策。
總結重申
基於對大成 (1210) 近期股價走勢的分析，預計未來數天或數週股價將以 **區間震盪，偏向盤整微幅下跌** 的趨勢運行。預計未來目標價格區間為 **51 元 - 55 元**。
對於散戶投資人，建議 **暫時觀望，謹慎介入**。若要進場，務必等待更明確的上漲訊號，並嚴設停損點，以降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
31.26% |
10.3% |
58.35% |
99,361 |
| 2024/11/29 |
31.07% |
10.31% |
58.56% |
98,791 |
| 2024/12/06 |
30.87% |
10.47% |
58.6% |
98,323 |
| 2024/12/13 |
30.72% |
10.53% |
58.68% |
98,005 |
| 2024/12/20 |
30.73% |
10.36% |
58.83% |
97,977 |
| 2024/12/27 |
30.64% |
10.13% |
59.15% |
97,825 |
| 2025/01/03 |
30.7% |
10.1% |
59.13% |
97,885 |
| 2025/01/10 |
30.71% |
10.11% |
59.13% |
99,189 |
| 2025/01/17 |
30.71% |
10.1% |
59.12% |
99,311 |
| 2025/01/22 |
30.79% |
10.24% |
58.89% |
99,545 |
| 2025/02/07 |
30.58% |
10.24% |
59.1% |
99,354 |
| 2025/02/14 |
30.44% |
10.08% |
59.39% |
99,232 |
| 2025/02/21 |
30.22% |
10.26% |
59.45% |
98,484 |
| 2025/02/27 |
29.94% |
10.29% |
59.7% |
98,015 |
| 2025/03/07 |
29.76% |
10.57% |
59.6% |
97,721 |
| 2025/03/14 |
29.49% |
10.62% |
59.83% |
97,285 |
| 2025/03/21 |
29.16% |
10.64% |
60.12% |
96,556 |
| 2025/03/28 |
28.9% |
10.48% |
60.55% |
96,007 |
| 2025/04/02 |
28.68% |
10.46% |
60.81% |
95,414 |
| 2025/04/11 |
28.46% |
10.41% |
61.08% |
95,682 |
| 2025/04/18 |
28.16% |
10.38% |
61.39% |
95,597 |
| 2025/04/25 |
27.68% |
10.47% |
61.76% |
93,907 |
| 2025/05/02 |
27.64% |
10.25% |
62.04% |
93,581 |
| 2025/05/09 |
27.61% |
10.52% |
61.82% |
93,685 |
| 2025/05/16 |
27.5% |
9.93% |
62.5% |
93,496 |
| 2025/05/23 |
27.05% |
10.5% |
62.37% |
92,536 |
| 2025/05/29 |
26.64% |
10.64% |
62.64% |
91,906 |
| 2025/06/06 |
26.89% |
10.32% |
62.7% |
92,297 |
| 2025/06/13 |
26.93% |
10.41% |
62.57% |
92,329 |
| 2025/06/20 |
26.94% |
10.64% |
62.33% |
92,477 |
| 2025/06/27 |
26.63% |
11.05% |
62.23% |
91,875 |
| 2025/07/04 |
26.15% |
10.47% |
63.29% |
90,840 |
| 2025/07/11 |
26.15% |
10.44% |
63.34% |
90,817 |
| 2025/07/18 |
26.22% |
10.72% |
62.98% |
91,093 |
| 2025/07/25 |
26.67% |
10.64% |
62.61% |
91,917 |
| 2025/08/01 |
26.75% |
10.77% |
62.38% |
92,217 |
| 2025/08/08 |
27.04% |
10.84% |
62.06% |
92,850 |
| 2025/08/15 |
28.07% |
11.15% |
60.7% |
95,237 |
| 2025/08/22 |
28.48% |
10.81% |
60.63% |
96,085 |
| 2025/08/29 |
28.78% |
10.5% |
60.67% |
96,614 |
| 2025/09/05 |
28.96% |
10.35% |
60.63% |
96,968 |
| 2025/09/12 |
29.07% |
10.35% |
60.51% |
97,052 |
| 2025/09/19 |
29.35% |
10.39% |
60.18% |
97,485 |
| 2025/09/26 |
29.66% |
10.52% |
59.73% |
98,035 |
| 2025/10/03 |
29.93% |
10.7% |
59.29% |
98,405 |
| 2025/10/09 |
30.05% |
10.49% |
59.39% |
98,513 |
| 2025/10/17 |
30.09% |
10.12% |
59.7% |
98,604 |
| 2025/10/23 |
30.31% |
10.15% |
59.46% |
100,494 |
| 2025/10/31 |
31.08% |
9.88% |
58.97% |
104,417 |
| 2025/11/07 |
30.88% |
10.26% |
58.77% |
103,732 |
| 2025/11/14 |
30.74% |
10.22% |
58.97% |
103,223 |
| 2025/11/21 |
30.92% |
10.31% |
58.71% |
103,075 |
| 2025/11/28 |
30.88% |
10.35% |
58.7% |
103,064 |
| 2025/12/05 |
30.9% |
10.35% |
58.68% |
103,170 |
| 2025/12/12 |
31.09% |
10.33% |
58.5% |
103,422 |
| 2025/12/19 |
31.41% |
10.44% |
58.07% |
103,919 |
| 2025/12/26 |
31.47% |
10.55% |
57.91% |
104,067 |
| 2026/01/02 |
31.55% |
10.56% |
57.8% |
104,118 |
| 2026/01/09 |
31.44% |
10.69% |
57.81% |
103,815 |
| 2026/01/16 |
31.32% |
10.53% |
58.09% |
103,691 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年，虧到妻離子散一千萬有了，有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少