大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.2 | 66 | 63.9 | 65.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 52.8 | 52.9 | 52.5 | 52.8 | 561 |
2024/11/25 | 53 | 53.4 | 52.9 | 53.4 | 1,013 |
2024/11/26 | 53.4 | 53.4 | 52.9 | 52.9 | 640 |
2024/11/27 | 53 | 53.5 | 53 | 53.2 | 1,003 |
2024/11/28 | 53.3 | 53.3 | 52.8 | 53.2 | 720 |
2024/11/29 | 52.8 | 53.3 | 52.2 | 53.3 | 889 |
2024/12/02 | 53.3 | 53.7 | 53.2 | 53.7 | 988 |
2024/12/03 | 53.8 | 54 | 53.3 | 53.7 | 1,113 |
2024/12/04 | 53.7 | 53.7 | 53.1 | 53.7 | 801 |
2024/12/05 | 53.6 | 53.7 | 53.3 | 53.5 | 529 |
2024/12/06 | 53.5 | 53.8 | 53.3 | 53.8 | 771 |
2024/12/09 | 53.8 | 53.8 | 53.2 | 53.7 | 567 |
2024/12/10 | 53.7 | 53.7 | 53.1 | 53.1 | 736 |
2024/12/11 | 52.9 | 53.6 | 52.9 | 53.5 | 848 |
2024/12/12 | 53.2 | 53.6 | 53.1 | 53.1 | 809 |
2024/12/13 | 53 | 53.2 | 52.7 | 52.9 | 949 |
2024/12/16 | 53.5 | 53.6 | 52.6 | 53 | 1,790 |
2024/12/17 | 52.8 | 53.1 | 51.8 | 51.8 | 2,067 |
2024/12/18 | 51.8 | 52.4 | 51.4 | 51.4 | 2,176 |
2024/12/19 | 51.1 | 51.9 | 51.1 | 51.1 | 2,348 |
2024/12/20 | 51.1 | 51.6 | 50.4 | 50.4 | 3,231 |
2024/12/23 | 50.7 | 51.4 | 50.5 | 50.7 | 2,979 |
2024/12/24 | 50.9 | 52 | 50.9 | 52 | 2,408 |
2024/12/25 | 52.2 | 52.8 | 51.6 | 52.6 | 1,476 |
2024/12/26 | 52.7 | 53 | 52.1 | 53 | 1,504 |
2024/12/27 | 52.9 | 52.9 | 52 | 52.4 | 911 |
2024/12/30 | 52.4 | 52.4 | 51.7 | 51.9 | 781 |
2024/12/31 | 51.7 | 51.7 | 51.2 | 51.5 | 1,020 |
2025/01/02 | 51.1 | 51.3 | 51 | 51.3 | 1,017 |
2025/01/03 | 51.3 | 51.4 | 50.8 | 51.4 | 681 |
2025/01/06 | 51.5 | 51.8 | 51.5 | 51.8 | 705 |
2025/01/07 | 51.9 | 51.9 | 50.8 | 51.2 | 1,232 |
2025/01/08 | 51.2 | 51.6 | 50.8 | 51.6 | 986 |
2025/01/09 | 51.6 | 51.6 | 50.6 | 50.6 | 1,153 |
2025/01/10 | 50.4 | 51.1 | 50.1 | 51.1 | 1,035 |
2025/01/13 | 50.4 | 52 | 50.1 | 52 | 1,884 |
2025/01/14 | 51.9 | 52 | 51.2 | 52 | 1,217 |
2025/01/15 | 52 | 52.2 | 51.2 | 51.8 | 1,090 |
2025/01/16 | 52 | 52 | 51.5 | 51.5 | 603 |
2025/01/17 | 51.5 | 52.1 | 51.3 | 52.1 | 701 |
2025/01/20 | 52.1 | 52.1 | 51.7 | 51.9 | 298 |
2025/01/21 | 51.8 | 52.1 | 51.6 | 51.8 | 221 |
2025/01/22 | 52.1 | 52.1 | 51.6 | 51.6 | 452 |
2025/02/03 | 51.6 | 52.8 | 51.6 | 52.7 | 1,377 |
2025/02/04 | 52.7 | 53.2 | 52.4 | 53 | 936 |
2025/02/05 | 53 | 53.1 | 52.8 | 53.1 | 711 |
2025/02/06 | 53 | 53.4 | 52.7 | 53.4 | 798 |
2025/02/07 | 53.4 | 53.4 | 53 | 53.5 | 438 |
2025/02/10 | 53.3 | 53.5 | 53.2 | 53.4 | 803 |
2025/02/11 | 53.1 | 53.6 | 53 | 53.3 | 801 |
2025/02/12 | 53.2 | 53.2 | 52.9 | 53 | 693 |
2025/02/13 | 53.2 | 53.6 | 53.2 | 53.6 | 746 |
2025/02/14 | 53.6 | 54 | 53.5 | 53.9 | 1,297 |
2025/02/17 | 54.1 | 55.6 | 54.1 | 55 | 3,150 |
2025/02/18 | 54.8 | 55 | 54.3 | 55 | 916 |
2025/02/19 | 55.3 | 55.4 | 54.8 | 55 | 973 |
2025/02/20 | 55.3 | 55.9 | 55.1 | 55.8 | 2,281 |
2025/02/21 | 56 | 56.2 | 55.7 | 56.1 | 1,875 |
2025/02/24 | 56 | 56.7 | 55.7 | 56.6 | 2,104 |
2025/02/25 | 56.1 | 56.4 | 56.1 | 56.1 | 951 |
2025/02/26 | 56 | 56.2 | 55.8 | 56 | 639 |
2025/02/27 | 56 | 56.2 | 55.6 | 55.6 | 1,288 |
2025/03/03 | 55.5 | 55.8 | 55.1 | 55.7 | 1,494 |
2025/03/04 | 55.1 | 55.7 | 55.1 | 55.7 | 837 |
2025/03/05 | 55.3 | 55.9 | 55.3 | 55.8 | 631 |
2025/03/06 | 55.9 | 55.9 | 55.4 | 55.8 | 487 |
2025/03/07 | 55.5 | 55.8 | 55.5 | 55.8 | 697 |
2025/03/10 | 55.7 | 56.1 | 55.7 | 56.1 | 1,004 |
2025/03/11 | 55.6 | 56.1 | 55.2 | 56.1 | 1,107 |
2025/03/12 | 56.1 | 56.4 | 55.8 | 56 | 660 |
2025/03/13 | 56.8 | 57 | 55.1 | 56.8 | 3,314 |
2025/03/14 | 56.8 | 57.4 | 56.6 | 57.4 | 2,569 |
2025/03/17 | 57.6 | 58.3 | 56.8 | 57.4 | 2,744 |
2025/03/18 | 57.7 | 58 | 57.3 | 58 | 1,749 |
2025/03/19 | 58 | 58.2 | 57.3 | 57.9 | 1,339 |
2025/03/20 | 57.9 | 58 | 57.6 | 58 | 748 |
2025/03/21 | 58 | 58.2 | 57.5 | 57.5 | 2,452 |
2025/03/24 | 58.1 | 58.3 | 57.6 | 58.3 | 1,521 |
2025/03/25 | 58.3 | 58.5 | 57.7 | 57.8 | 765 |
2025/03/26 | 57.9 | 58 | 57.7 | 58 | 596 |
2025/03/27 | 58 | 58.2 | 57.7 | 58.2 | 1,001 |
2025/03/28 | 58.2 | 58.3 | 57.6 | 58.2 | 1,297 |
2025/03/31 | 57.6 | 58.1 | 57.2 | 57.7 | 2,127 |
2025/04/01 | 57.7 | 58.4 | 57.7 | 58.4 | 1,616 |
2025/04/02 | 58.1 | 58.3 | 57.6 | 58.2 | 828 |
2025/04/07 | 52.4 | 54.1 | 52.4 | 53.4 | 4,712 |
2025/04/08 | 54.2 | 55.7 | 53.8 | 55.3 | 4,035 |
2025/04/09 | 55.3 | 56.2 | 53 | 53 | 3,975 |
2025/04/10 | 55.8 | 57.5 | 55.8 | 56.1 | 3,283 |
2025/04/11 | 56 | 56.4 | 54.7 | 56.4 | 2,133 |
2025/04/14 | 56.1 | 56.5 | 55.4 | 56.4 | 1,764 |
2025/04/15 | 56.3 | 58 | 56.1 | 57.9 | 1,814 |
2025/04/16 | 57 | 58 | 56.7 | 57.9 | 1,742 |
2025/04/17 | 58 | 58.7 | 57.6 | 58.4 | 2,970 |
2025/04/18 | 58.6 | 58.6 | 58 | 58.4 | 1,083 |
2025/04/21 | 58.6 | 59 | 58.2 | 58.7 | 1,800 |
2025/04/22 | 58.5 | 59 | 58.2 | 58.7 | 1,037 |
2025/04/23 | 58.8 | 59.1 | 58.5 | 59 | 2,301 |
2025/04/24 | 59 | 61 | 58.7 | 60 | 3,861 |
2025/04/25 | 60.3 | 60.4 | 59.4 | 59.8 | 1,815 |
2025/04/28 | 59.8 | 60.7 | 59.5 | 60.4 | 2,183 |
2025/04/29 | 60.4 | 60.8 | 58 | 58.3 | 3,794 |
2025/04/30 | 58.3 | 59.9 | 58.3 | 59.8 | 4,029 |
2025/05/02 | 59.8 | 60.7 | 59.4 | 59.7 | 3,419 |
2025/05/05 | 61.3 | 65.6 | 61.2 | 62.8 | 21,367 |
2025/05/06 | 63.7 | 64 | 61.5 | 61.8 | 8,387 |
2025/05/07 | 61.7 | 64.4 | 61.3 | 62.9 | 6,180 |
2025/05/08 | 63 | 63.7 | 62.1 | 62.7 | 3,124 |
2025/05/09 | 62.5 | 63.7 | 62.1 | 63.2 | 3,459 |
2025/05/12 | 63.2 | 63.3 | 61.9 | 62.2 | 3,796 |
2025/05/13 | 61.9 | 62.1 | 60.3 | 60.9 | 6,104 |
2025/05/14 | 61 | 61 | 59.9 | 60.1 | 4,011 |
2025/05/15 | 60.1 | 60.8 | 60 | 60.8 | 1,640 |
2025/05/16 | 60.5 | 62.7 | 60.5 | 62.5 | 3,391 |
2025/05/19 | 62.8 | 63.8 | 62.4 | 62.9 | 3,169 |
2025/05/20 | 62.9 | 64 | 62.8 | 63.8 | 2,775 |
2025/05/21 | 63.7 | 63.9 | 63.3 | 63.8 | 2,231 |
2025/05/22 | 63.8 | 65 | 62.8 | 63.9 | 5,006 |
2025/05/23 | 64.3 | 64.4 | 63.3 | 64.1 | 3,316 |
2025/05/26 | 64.2 | 66 | 63.9 | 65.7 | 8,111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大成(1210)股票未來走勢預測及投資建議 根據…
大成(1210)股票未來走勢預測及投資建議
根據提供的K線圖,對大成(1210)股票的未來走勢進行預測。綜合考量歷史走勢、均線系統和成交量等因素,初步判斷該股票在未來數週內可能呈現震盪上行的趨勢。目標價位區間預估為XXX至YYY之間 (由於缺乏具體的股價數值,這裡暫時用XXX和YYY代替)。以下是更詳細的分析及操作建議。
圖表分析與股票走勢判斷
首先,對提供的K線圖進行詳細分析:
- 整體趨勢: 從圖表上可以看出,該股票在過去一段時間內呈現明顯的上升趨勢。
- 均線系統:
- MA5(5日移動平均線,圖中為綠色線):在大多數時間位於股價下方,提供支撐作用。
- MA20(20日移動平均線,圖中為黃色線):也呈現上揚趨勢,且較MA5更平穩,提供較長期的支撐。
- MA5線與MA20線形成金叉,有利多頭。
- 在最後交易時間附近,MA5貼近MA20,是一個值得關注的細節。
- K線形態:
- 近期K線以紅K(上漲)居多,顯示買盤強勁。
- 但也出現零星的綠K(下跌),代表市場存在一定壓力。
- 成交量:
- 下方的柱狀圖顯示成交量在近期明顯放大,尤其是在上漲過程中,代表市場參與度提高。
- 值得注意的是,量增價漲是健康的上漲型態。
綜合以上分析,該股票處於多頭趨勢,但短期可能存在震盪。MA5與MA20均向上,量增價漲。
未來走勢預測
根據圖表資訊,對未來數天或數週的走勢作出以下猜測:
- 走勢: 短期內,該股票可能繼續向上挑戰更高的價格,但需要注意成交量是否能夠持續放大。
- 原因:
- 多頭趨勢確立:均線系統和K線形態均支持股價上漲。
- 市場情緒:近期成交量放大顯示市場對該股票的興趣增加。
- 風險:
- 技術性回調:股價上漲一段時間後,可能出現技術性回調,需要關注支撐位。
- 成交量變化:若成交量未能持續放大,股價可能失去上漲動力。
- MA5若跌破MA20要小心。
- 目標價格區間: 在考慮到風險之後,預估目標價格區間在XXX至YYY之間。請注意,這是一個初步的預測,實際股價可能受到市場多重因素影響,隨時變化。(再次提醒,這裡XXX與YYY僅為示意,缺乏數據,無法計算)
給散戶投資者的操作建議("大成股票可以買嗎?")
針對在Google上搜索“大成股票可以買嗎?”的散戶投資者,給出以下操作建議:
- 初步評估: 首先,確認自身投資目標和風險承受能力。股票投資存在風險,不應將所有資金投入單一股票。
- 基本面分析: 查閱大成(1210)公司的基本面資料,例如:
基本面良好的公司,更具投資價值。
- 公司營收和獲利情況
- 產業前景和競爭狀況
- 公司管理層和股東結構
- 技術面分析:
- 參考本報告的圖表分析,了解股票的技術指標。
- 關注支撐位和阻力位,作為買入和賣出的參考。
- MA5與MA20的變化,短期趨勢反轉時,應該如何應對。
- 操作策略:
- 分批買入: 不要一次性投入所有資金,可分批買入,降低風險。
- 設定停損點: 設定停損點,控制損失。 例如,跌破重要支撐位時賣出。
- 長期持有: 如果對公司前景看好,可以考慮長期持有,享受股價上漲帶來的收益。
- 風險提示:
- 股市有風險,投資需謹慎。
- 不要聽信內線消息或不實傳言。
- 保持冷靜理性,避免情緒化交易。
再次強調的預測結論
總而言之,基於目前的K線圖分析,大成(1210)股票在未來一段時間內可能呈現震盪上行的趨勢。但投資者應注意風險,謹慎操作。目標價格區間的預估值,也必須依照最新的資訊進行調整,隨時修正判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.44% | 10.17% | 58.31% | 100,060 |
2024/09/27 | 31.59% | 10.38% | 57.97% | 100,163 |
2024/10/04 | 31.59% | 10.32% | 58.01% | 100,250 |
2024/10/11 | 31.56% | 10.31% | 58.05% | 100,214 |
2024/10/18 | 31.67% | 10.4% | 57.87% | 100,255 |
2024/10/25 | 31.7% | 10.18% | 58.04% | 100,263 |
2024/11/01 | 31.58% | 10.16% | 58.17% | 100,182 |
2024/11/08 | 31.57% | 10.13% | 58.24% | 100,046 |
2024/11/15 | 31.44% | 10.12% | 58.34% | 99,880 |
2024/11/22 | 31.26% | 10.3% | 58.35% | 99,361 |
2024/11/29 | 31.07% | 10.31% | 58.56% | 98,791 |
2024/12/06 | 30.87% | 10.47% | 58.6% | 98,323 |
2024/12/13 | 30.72% | 10.53% | 58.68% | 98,005 |
2024/12/20 | 30.73% | 10.36% | 58.83% | 97,977 |
2024/12/27 | 30.64% | 10.13% | 59.15% | 97,825 |
2025/01/03 | 30.7% | 10.1% | 59.13% | 97,885 |
2025/01/10 | 30.71% | 10.11% | 59.13% | 99,189 |
2025/01/17 | 30.71% | 10.1% | 59.12% | 99,311 |
2025/01/22 | 30.79% | 10.24% | 58.89% | 99,545 |
2025/02/07 | 30.58% | 10.24% | 59.1% | 99,354 |
2025/02/14 | 30.44% | 10.08% | 59.39% | 99,232 |
2025/02/21 | 30.22% | 10.26% | 59.45% | 98,484 |
2025/02/27 | 29.94% | 10.29% | 59.7% | 98,015 |
2025/03/07 | 29.76% | 10.57% | 59.6% | 97,721 |
2025/03/14 | 29.49% | 10.62% | 59.83% | 97,285 |
2025/03/21 | 29.16% | 10.64% | 60.12% | 96,556 |
2025/03/28 | 28.9% | 10.48% | 60.55% | 96,007 |
2025/04/02 | 28.68% | 10.46% | 60.81% | 95,414 |
2025/04/11 | 28.46% | 10.41% | 61.08% | 95,682 |
2025/04/18 | 28.16% | 10.38% | 61.39% | 95,597 |
2025/04/25 | 27.68% | 10.47% | 61.76% | 93,907 |
2025/05/02 | 27.64% | 10.25% | 62.04% | 93,581 |
2025/05/09 | 27.61% | 10.52% | 61.82% | 93,685 |
2025/05/16 | 27.5% | 9.93% | 62.5% | 93,496 |
2025/05/23 | 27.05% | 10.5% | 62.37% | 92,536 |
2025/05/29 | 26.64% | 10.64% | 62.64% | 91,906 |
2025/06/06 | 26.89% | 10.32% | 62.7% | 92,297 |
2025/06/13 | 26.93% | 10.41% | 62.57% | 92,329 |
2025/06/20 | 26.94% | 10.64% | 62.33% | 92,477 |
2025/06/27 | 26.63% | 11.05% | 62.23% | 91,875 |
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少