大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.3 | 51.4 | 51 | 51.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/25 | 53.7 | 53.7 | 53.1 | 53.3 | 1,803 |
| 2025/08/26 | 53.7 | 53.7 | 53 | 53 | 1,741 |
| 2025/08/27 | 53.1 | 53.9 | 53.1 | 53.6 | 1,259 |
| 2025/08/28 | 53.7 | 53.7 | 53.2 | 53.4 | 989 |
| 2025/08/29 | 53.6 | 53.7 | 52.9 | 53.1 | 2,190 |
| 2025/09/01 | 53 | 53.4 | 53 | 53.1 | 994 |
| 2025/09/02 | 53.2 | 53.6 | 53.1 | 53.4 | 1,130 |
| 2025/09/03 | 53.4 | 53.4 | 53 | 53.2 | 1,362 |
| 2025/09/04 | 53.2 | 53.6 | 53.2 | 53.5 | 558 |
| 2025/09/05 | 53.6 | 53.6 | 53.1 | 53.1 | 1,003 |
| 2025/09/08 | 53.1 | 53.5 | 53 | 53.3 | 867 |
| 2025/09/09 | 53.4 | 53.5 | 53.2 | 53.4 | 844 |
| 2025/09/10 | 53.3 | 53.5 | 53 | 53.2 | 1,467 |
| 2025/09/11 | 53.2 | 53.4 | 53.1 | 53.1 | 1,204 |
| 2025/09/12 | 53.1 | 53.3 | 53 | 53.1 | 1,481 |
| 2025/09/15 | 53.3 | 53.7 | 53.2 | 53.2 | 1,351 |
| 2025/09/16 | 53.4 | 53.6 | 52.9 | 52.9 | 1,870 |
| 2025/09/17 | 53 | 53.3 | 52.7 | 52.7 | 2,501 |
| 2025/09/18 | 52.9 | 53 | 52.4 | 52.4 | 1,793 |
| 2025/09/19 | 52.4 | 52.9 | 52.2 | 52.9 | 1,996 |
| 2025/09/22 | 53 | 53.1 | 52.5 | 52.7 | 1,565 |
| 2025/09/23 | 52.6 | 52.6 | 51.8 | 52 | 2,256 |
| 2025/09/24 | 52 | 52.6 | 52 | 52 | 1,602 |
| 2025/09/25 | 52.5 | 52.7 | 52 | 52.2 | 1,328 |
| 2025/09/26 | 52.2 | 52.3 | 51.7 | 51.7 | 2,211 |
| 2025/09/30 | 52 | 52.3 | 51.7 | 51.8 | 2,038 |
| 2025/10/01 | 51.8 | 52 | 51.3 | 51.3 | 1,824 |
| 2025/10/02 | 51.3 | 51.4 | 50.9 | 51.1 | 1,753 |
| 2025/10/03 | 51.1 | 51.6 | 51.1 | 51.3 | 1,287 |
| 2025/10/07 | 51.3 | 51.5 | 51.2 | 51.3 | 1,357 |
| 2025/10/08 | 51.3 | 51.7 | 51.2 | 51.2 | 1,399 |
| 2025/10/09 | 51.2 | 51.6 | 51.1 | 51.4 | 938 |
| 2025/10/13 | 51.3 | 51.5 | 50.4 | 51.4 | 1,746 |
| 2025/10/14 | 51.4 | 52.1 | 51.4 | 51.6 | 2,551 |
| 2025/10/15 | 51.7 | 52.3 | 51.4 | 52.3 | 2,384 |
| 2025/10/16 | 52.4 | 52.5 | 51.5 | 51.5 | 2,425 |
| 2025/10/17 | 51.5 | 52.1 | 51.5 | 51.5 | 2,319 |
| 2025/10/20 | 51.9 | 52.2 | 51.3 | 51.6 | 1,332 |
| 2025/10/21 | 51.8 | 52.1 | 51.6 | 51.6 | 1,180 |
| 2025/10/22 | 51.6 | 56 | 50.6 | 55.5 | 20,550 |
| 2025/10/23 | 58 | 59.8 | 54.1 | 54.2 | 34,678 |
| 2025/10/27 | 56.5 | 56.6 | 54.6 | 54.8 | 9,701 |
| 2025/10/28 | 54.6 | 54.6 | 52.5 | 53.2 | 5,342 |
| 2025/10/29 | 53 | 53.1 | 51.7 | 52.2 | 4,946 |
| 2025/10/30 | 52.2 | 52.3 | 51.6 | 52 | 2,802 |
| 2025/10/31 | 52.3 | 52.5 | 51.9 | 52 | 2,049 |
| 2025/11/03 | 52.1 | 53 | 52.1 | 52.7 | 2,361 |
| 2025/11/04 | 52.8 | 53.7 | 52.8 | 53.6 | 3,203 |
| 2025/11/05 | 53.6 | 53.6 | 52.9 | 53.6 | 1,862 |
| 2025/11/06 | 53.7 | 53.7 | 53.2 | 53.7 | 1,870 |
| 2025/11/07 | 53.5 | 54 | 53.3 | 53.7 | 1,624 |
| 2025/11/10 | 53.9 | 54.3 | 52.8 | 53 | 2,296 |
| 2025/11/11 | 53.1 | 53.4 | 52.6 | 52.8 | 1,453 |
| 2025/11/12 | 53 | 53.5 | 53 | 53.3 | 1,786 |
| 2025/11/13 | 53.6 | 53.6 | 52.7 | 52.7 | 1,229 |
| 2025/11/14 | 52.7 | 53.2 | 52 | 52.5 | 1,067 |
| 2025/11/17 | 52.9 | 52.9 | 52.1 | 52.4 | 1,479 |
| 2025/11/18 | 52.1 | 52.5 | 51.4 | 51.8 | 2,541 |
| 2025/11/19 | 52.2 | 52.2 | 51 | 51 | 2,867 |
| 2025/11/20 | 51.2 | 51.9 | 51.2 | 51.7 | 1,085 |
| 2025/11/21 | 51.7 | 51.9 | 51.1 | 51.1 | 1,610 |
| 2025/11/24 | 51.2 | 51.8 | 51.2 | 51.5 | 1,132 |
| 2025/11/25 | 51.5 | 52 | 51.4 | 51.8 | 691 |
| 2025/11/26 | 51.8 | 52.4 | 51.8 | 52.3 | 1,090 |
| 2025/11/27 | 52 | 52.3 | 51.7 | 52 | 1,799 |
| 2025/11/28 | 52.1 | 52.4 | 52 | 52 | 936 |
| 2025/12/01 | 53 | 53.5 | 52.4 | 52.5 | 1,263 |
| 2025/12/02 | 52.7 | 52.7 | 52.3 | 52.7 | 799 |
| 2025/12/03 | 52.9 | 52.9 | 52.4 | 52.4 | 717 |
| 2025/12/04 | 52.5 | 52.8 | 52.3 | 52.3 | 923 |
| 2025/12/05 | 52.7 | 52.7 | 52.2 | 52.6 | 586 |
| 2025/12/08 | 52.8 | 52.8 | 51.8 | 51.8 | 1,157 |
| 2025/12/09 | 51.8 | 51.9 | 51.3 | 51.8 | 1,336 |
| 2025/12/10 | 51.7 | 51.9 | 51.6 | 51.6 | 612 |
| 2025/12/11 | 52 | 52 | 51.4 | 51.5 | 987 |
| 2025/12/12 | 51.9 | 51.9 | 51.5 | 51.5 | 947 |
| 2025/12/15 | 51.6 | 51.8 | 51.4 | 51.4 | 908 |
| 2025/12/16 | 51.4 | 51.4 | 50.6 | 51.2 | 3,208 |
| 2025/12/17 | 51.3 | 51.5 | 50.8 | 50.8 | 2,707 |
| 2025/12/18 | 50.8 | 51.1 | 50.6 | 50.6 | 2,538 |
| 2025/12/19 | 50.7 | 51.7 | 50.6 | 51.6 | 2,741 |
| 2025/12/22 | 51.6 | 51.6 | 51 | 51.1 | 1,768 |
| 2025/12/23 | 51.1 | 51.4 | 50.9 | 50.9 | 1,057 |
| 2025/12/24 | 50.9 | 51.3 | 50.9 | 50.9 | 937 |
| 2025/12/26 | 50.9 | 51.1 | 50.7 | 50.7 | 1,561 |
| 2025/12/29 | 51 | 51.5 | 51 | 51.4 | 926 |
| 2025/12/30 | 51.4 | 51.4 | 51 | 51 | 666 |
| 2025/12/31 | 51 | 51.3 | 50.9 | 50.9 | 1,028 |
| 2026/01/02 | 51 | 51.5 | 51 | 51.3 | 779 |
| 2026/01/05 | 51.5 | 51.6 | 51.2 | 51.4 | 1,240 |
| 2026/01/06 | 51.5 | 51.5 | 51 | 51.2 | 1,257 |
| 2026/01/07 | 51.2 | 51.6 | 51.1 | 51.4 | 810 |
| 2026/01/08 | 51.3 | 51.7 | 51.3 | 51.3 | 1,019 |
| 2026/01/09 | 51.3 | 51.7 | 51.2 | 51.2 | 816 |
| 2026/01/12 | 51.5 | 51.8 | 51.4 | 51.6 | 984 |
| 2026/01/13 | 51.8 | 52.5 | 51.5 | 51.7 | 2,548 |
| 2026/01/14 | 52 | 52.1 | 51.8 | 51.8 | 1,180 |
| 2026/01/15 | 51.8 | 52.4 | 51.8 | 52.4 | 953 |
| 2026/01/16 | 52.5 | 52.5 | 52 | 52.2 | 1,164 |
| 2026/01/19 | 52 | 53 | 51.9 | 52.3 | 2,045 |
| 2026/01/20 | 52.1 | 52.5 | 52 | 52.1 | 947 |
| 2026/01/21 | 52.2 | 52.3 | 52 | 52.2 | 1,171 |
| 2026/01/22 | 52.2 | 52.5 | 52.1 | 52.4 | 1,201 |
| 2026/01/23 | 52.5 | 52.6 | 52.1 | 52.3 | 800 |
| 2026/01/26 | 52.3 | 52.6 | 52.1 | 52.3 | 1,200 |
| 2026/01/27 | 52.4 | 53 | 51.6 | 51.7 | 2,481 |
| 2026/01/28 | 51.8 | 51.9 | 50.9 | 51.5 | 2,594 |
| 2026/01/29 | 51.6 | 52.1 | 51.2 | 51.7 | 1,735 |
| 2026/01/30 | 52 | 52 | 50.9 | 50.9 | 1,849 |
| 2026/02/02 | 50.9 | 51 | 50.4 | 50.7 | 2,096 |
| 2026/02/03 | 50.9 | 51.1 | 50.6 | 50.7 | 1,502 |
| 2026/02/04 | 50.7 | 51.2 | 50.6 | 51 | 1,723 |
| 2026/02/05 | 51 | 51.6 | 51 | 51.3 | 1,464 |
| 2026/02/06 | 51.3 | 51.3 | 50.5 | 50.9 | 1,699 |
| 2026/02/09 | 51.2 | 51.2 | 50.7 | 50.7 | 1,850 |
| 2026/02/10 | 50.7 | 51 | 50.5 | 50.9 | 1,546 |
| 2026/02/11 | 51.1 | 51.5 | 51 | 51.4 | 1,532 |
| 2026/02/23 | 51.8 | 52 | 51.4 | 51.6 | 2,321 |
| 2026/02/24 | 51.9 | 51.9 | 51.3 | 51.3 | 1,566 |
| 2026/02/25 | 51.3 | 51.4 | 51 | 51.1 | 1,583 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大成 (1210) 股票走勢分析與操作建議 根據所提供的 …
大成 (1210) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,截至 2026 年 2 月 25 日,大成 (1210) 的股價在近期呈現出盤整向上、量能溫和放大的跡象。綜合 MA5 與 MA20 均線的交叉情況以及近期 K 線的表現,預計未來數天至數週,股價可能持續溫和上漲。股價走勢分析
圖表顯示,自 2025 年 10 月下旬一個顯著的拉升之後,大成的股價進入了一段相對盤整的區間。在 2025 年 11 月至 12 月期間,股價曾出現回落,MA5 均線跌破 MA20 均線,顯示當時市場趨勢偏弱。然而,自 2026 年 1 月初開始,股價逐漸止跌企穩,並在 1 月中下旬開始出現反彈。 近期(2026 年 2 月份),日 K 線呈現多根綠色 K 線(下跌)與紅色 K 線(上漲)交錯出現,但整體結構顯示下影線較長,且股價已多次觸碰到 MA20 均線並獲得支撐。尤為重要的是,MA5 均線(淺綠色線)在 2 月下旬逐漸走平並開始向上穿越 MA20 均線(黃色線),這是一個潛在的買進訊號。成交量柱狀圖在近期也呈現出溫和放大的趨勢,尤其是在股價反彈的階段,顯示有買盤力量的介入。 從技術指標來看,MA5 均線向上穿越 MA20 均線,通常被視為短期趨勢轉強的跡象,預示著股價可能進入一波新的上漲行情。近期的 K 線形態,特別是帶有較長下影線的紅綠K線,表明市場在 50-52 元的價格區間具有較強的支撐。未來目標價格區間
基於上述技術分析,若股價能成功站穩 MA20 均線之上,並維持量能溫和放大,預計未來數天至數週,大成 (1210) 的股價可能挑戰 54 元至 56 元的價格區間。更進一步,若市場情緒持續樂觀且有更多利多消息配合,不排除向上挑戰 57 元以上的可能性。因此,初步的目標價格區間可設定在 54 元至 57 元。操作建議
針對散戶投資人,「XX 股票可以買嗎?」這個問題,針對大成 (1210) 的情況,目前的技術面訊號相對樂觀。 建議: * 謹慎買進,分批布局: 考慮到股價仍在相對較低的價位,且均線呈現黃金交叉的跡象,散戶投資人可以考慮在 52 元附近逢低分批買進。 * 設定停損: 由於股價仍有波動的風險,建議設立一個合理的停損點。若股價跌破 MA20 均線(約 52 元附近)且無法有效回穩,則應考慮出場,避免進一步的虧損。 * 觀察量能變化: 持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;反之,若股價上漲但成交量萎縮,則需謹慎。 * 關注基本面與消息面: 技術分析僅為參考,投資人亦應關注公司的基本面(例如營收、獲利能力、產業前景)及市場上是否有對該股票的正面或負面消息,以做出更全面的判斷。總結與重申
綜合以上分析,截至 2026 年 2 月 25 日,大成 (1210) 的股價走勢顯示出溫和止跌回升並量價配合的跡象。預計未來數天至數週,股價有機會挑戰 54 元至 57 元的目標價格區間。散戶投資人可考慮在此價位附近逢低分批布局,並嚴格執行停損操作。