大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
53.1 |
53.3 |
53 |
53.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
58.3 |
58.5 |
57.7 |
57.8 |
765 |
2025/03/26 |
57.9 |
58 |
57.7 |
58 |
596 |
2025/03/27 |
58 |
58.2 |
57.7 |
58.2 |
1,001 |
2025/03/28 |
58.2 |
58.3 |
57.6 |
58.2 |
1,297 |
2025/03/31 |
57.6 |
58.1 |
57.2 |
57.7 |
2,127 |
2025/04/01 |
57.7 |
58.4 |
57.7 |
58.4 |
1,616 |
2025/04/02 |
58.1 |
58.3 |
57.6 |
58.2 |
828 |
2025/04/07 |
52.4 |
54.1 |
52.4 |
53.4 |
4,712 |
2025/04/08 |
54.2 |
55.7 |
53.8 |
55.3 |
4,035 |
2025/04/09 |
55.3 |
56.2 |
53 |
53 |
3,975 |
2025/04/10 |
55.8 |
57.5 |
55.8 |
56.1 |
3,283 |
2025/04/11 |
56 |
56.4 |
54.7 |
56.4 |
2,133 |
2025/04/14 |
56.1 |
56.5 |
55.4 |
56.4 |
1,764 |
2025/04/15 |
56.3 |
58 |
56.1 |
57.9 |
1,814 |
2025/04/16 |
57 |
58 |
56.7 |
57.9 |
1,742 |
2025/04/17 |
58 |
58.7 |
57.6 |
58.4 |
2,970 |
2025/04/18 |
58.6 |
58.6 |
58 |
58.4 |
1,083 |
2025/04/21 |
58.6 |
59 |
58.2 |
58.7 |
1,800 |
2025/04/22 |
58.5 |
59 |
58.2 |
58.7 |
1,037 |
2025/04/23 |
58.8 |
59.1 |
58.5 |
59 |
2,301 |
2025/04/24 |
59 |
61 |
58.7 |
60 |
3,861 |
2025/04/25 |
60.3 |
60.4 |
59.4 |
59.8 |
1,815 |
2025/04/28 |
59.8 |
60.7 |
59.5 |
60.4 |
2,183 |
2025/04/29 |
60.4 |
60.8 |
58 |
58.3 |
3,794 |
2025/04/30 |
58.3 |
59.9 |
58.3 |
59.8 |
4,029 |
2025/05/02 |
59.8 |
60.7 |
59.4 |
59.7 |
2,663 |
2025/05/05 |
61.3 |
65.6 |
61.2 |
62.8 |
13,680 |
2025/05/06 |
63.7 |
64 |
61.5 |
61.8 |
13,866 |
2025/05/07 |
61.7 |
64.4 |
61.3 |
62.9 |
4,492 |
2025/05/08 |
63 |
63.7 |
62.1 |
62.7 |
3,032 |
2025/05/09 |
62.5 |
63.7 |
62.1 |
63.2 |
2,438 |
2025/05/12 |
63.2 |
63.3 |
61.9 |
62.2 |
4,231 |
2025/05/13 |
61.9 |
62.1 |
60.3 |
60.9 |
8,918 |
2025/05/14 |
61 |
61 |
59.9 |
60.1 |
7,641 |
2025/05/15 |
60.1 |
60.8 |
60 |
60.8 |
1,950 |
2025/05/16 |
60.5 |
62.7 |
60.5 |
62.5 |
2,940 |
2025/05/19 |
62.8 |
63.8 |
62.4 |
62.9 |
2,422 |
2025/05/20 |
62.9 |
64 |
62.8 |
63.8 |
2,260 |
2025/05/21 |
63.7 |
63.9 |
63.3 |
63.8 |
1,909 |
2025/05/22 |
63.8 |
65 |
62.8 |
63.9 |
4,951 |
2025/05/23 |
64.3 |
64.4 |
63.3 |
64.1 |
2,453 |
2025/05/26 |
64.2 |
66 |
63.9 |
65.7 |
5,561 |
2025/05/27 |
65.9 |
66.5 |
65 |
65.6 |
4,242 |
2025/05/28 |
65.4 |
66.2 |
64.6 |
65 |
2,724 |
2025/05/29 |
65.5 |
65.6 |
63.7 |
63.7 |
5,700 |
2025/06/02 |
63.5 |
64.2 |
63.4 |
63.9 |
2,061 |
2025/06/03 |
63.9 |
63.9 |
60.7 |
60.9 |
21,597 |
2025/06/04 |
60.9 |
61.7 |
60.9 |
61.5 |
3,011 |
2025/06/05 |
61.2 |
61.8 |
61.2 |
61.4 |
2,045 |
2025/06/06 |
61.5 |
61.9 |
60.8 |
61 |
3,589 |
2025/06/09 |
61.1 |
61.5 |
60.5 |
60.7 |
3,338 |
2025/06/10 |
60.9 |
60.9 |
59.6 |
60.6 |
5,251 |
2025/06/11 |
60.3 |
61.3 |
60.3 |
61 |
1,476 |
2025/06/12 |
61.3 |
61.8 |
60.8 |
61.6 |
1,317 |
2025/06/13 |
61.2 |
61.7 |
60.8 |
61 |
2,930 |
2025/06/16 |
61.1 |
62.1 |
61.1 |
62 |
1,173 |
2025/06/17 |
62.2 |
62.2 |
61.1 |
61.5 |
2,582 |
2025/06/18 |
61.9 |
62.1 |
60.9 |
60.9 |
2,727 |
2025/06/19 |
60.4 |
60.5 |
60 |
60 |
4,832 |
2025/06/20 |
59.8 |
60.4 |
59.3 |
60.1 |
1,918 |
2025/06/23 |
59.7 |
60.6 |
59.6 |
60.5 |
1,614 |
2025/06/24 |
60.9 |
61.7 |
60.5 |
61.5 |
1,514 |
2025/06/25 |
61.7 |
62.1 |
61.4 |
62 |
1,523 |
2025/06/26 |
62.2 |
64 |
62.2 |
63.9 |
2,895 |
2025/06/27 |
64.1 |
66.2 |
63.7 |
65.8 |
5,213 |
2025/06/30 |
66.3 |
66.9 |
65.5 |
65.9 |
4,131 |
2025/07/01 |
66.2 |
66.2 |
65 |
65.9 |
1,855 |
2025/07/02 |
65.8 |
66.2 |
65.3 |
66.2 |
1,631 |
2025/07/03 |
66.2 |
66.4 |
65.5 |
66 |
2,419 |
2025/07/04 |
66 |
66.2 |
65.3 |
66 |
1,693 |
2025/07/07 |
66 |
66.6 |
64.9 |
65.2 |
3,309 |
2025/07/08 |
65.5 |
65.6 |
63.3 |
63.6 |
9,730 |
2025/07/09 |
64.1 |
64.4 |
63.2 |
63.6 |
2,042 |
2025/07/10 |
63.4 |
63.8 |
62.7 |
63.6 |
1,522 |
2025/07/11 |
63.6 |
63.8 |
62.8 |
63.3 |
1,429 |
2025/07/14 |
63.3 |
63.5 |
62.7 |
62.7 |
1,102 |
2025/07/15 |
62.6 |
63.2 |
62.6 |
63.1 |
967 |
2025/07/16 |
62.9 |
63.9 |
62.5 |
62.6 |
2,377 |
2025/07/17 |
63 |
63.7 |
62.5 |
63.7 |
2,197 |
2025/07/18 |
64.1 |
64.1 |
62 |
62.7 |
3,994 |
2025/07/21 |
62.7 |
63.4 |
61.6 |
62 |
3,328 |
2025/07/22 |
62 |
62 |
60.6 |
61.2 |
3,866 |
2025/07/23 |
61.4 |
62.2 |
61.2 |
62.1 |
1,638 |
2025/07/24 |
62.7 |
62.8 |
61.6 |
61.9 |
1,538 |
2025/07/25 |
61.7 |
62.4 |
61.2 |
62.3 |
1,642 |
2025/07/28 |
62.3 |
62.4 |
61.5 |
62.1 |
1,919 |
2025/07/29 |
62.1 |
62.3 |
61.5 |
61.7 |
1,242 |
2025/07/30 |
61.7 |
62.1 |
61.6 |
61.7 |
915 |
2025/07/31 |
61.6 |
61.8 |
60.7 |
61 |
2,259 |
2025/08/01 |
60.6 |
61.5 |
60.4 |
61.2 |
1,157 |
2025/08/04 |
60.8 |
61.9 |
60.4 |
61.8 |
1,639 |
2025/08/05 |
62 |
62.5 |
61.8 |
62.1 |
2,134 |
2025/08/06 |
62.1 |
62.2 |
61.5 |
61.8 |
1,704 |
2025/08/07 |
63.8 |
63.8 |
60.8 |
61.1 |
5,135 |
2025/08/08 |
58 |
58.1 |
56.8 |
57.1 |
5,742 |
2025/08/11 |
57 |
57 |
54.3 |
55 |
7,650 |
2025/08/12 |
54.3 |
55 |
54.1 |
54.5 |
3,370 |
2025/08/13 |
54.6 |
54.8 |
54.3 |
54.4 |
2,394 |
2025/08/14 |
54.5 |
55.1 |
54.4 |
54.9 |
1,982 |
2025/08/15 |
55 |
55.1 |
54.1 |
54.3 |
2,820 |
2025/08/18 |
54.3 |
54.8 |
53.8 |
53.9 |
3,137 |
2025/08/19 |
53.8 |
53.9 |
53.4 |
53.5 |
2,294 |
2025/08/20 |
53.6 |
53.6 |
52.9 |
53.5 |
2,320 |
2025/08/21 |
53.5 |
54.1 |
53.5 |
54 |
1,839 |
2025/08/22 |
53.9 |
53.9 |
53.4 |
53.5 |
1,589 |
2025/08/25 |
53.7 |
53.7 |
53.1 |
53.3 |
1,657 |
2025/08/26 |
53.7 |
53.7 |
53 |
53 |
1,607 |
2025/08/27 |
53.1 |
53.9 |
53.1 |
53.6 |
1,248 |
2025/08/28 |
53.7 |
53.7 |
53.2 |
53.4 |
1,163 |
2025/08/29 |
53.6 |
53.7 |
52.9 |
53.1 |
2,094 |
2025/09/01 |
53 |
53.4 |
53 |
53.1 |
1,265 |
2025/09/02 |
53.2 |
53.6 |
53.1 |
53.4 |
1,153 |
2025/09/03 |
53.4 |
53.4 |
53 |
53.2 |
1,331 |
2025/09/04 |
53.2 |
53.6 |
53.2 |
53.5 |
648 |
2025/09/05 |
53.6 |
53.6 |
53.1 |
53.1 |
1,138 |
2025/09/08 |
53.1 |
53.5 |
53 |
53.3 |
892 |
2025/09/09 |
53.4 |
53.5 |
53.2 |
53.4 |
893 |
2025/09/10 |
53.3 |
53.5 |
53 |
53.2 |
1,483 |
2025/09/11 |
53.2 |
53.4 |
53.1 |
53.1 |
1,168 |
2025/09/12 |
53.1 |
53.3 |
53 |
53.1 |
1,379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大成 (1210) 股票走勢分析與預測
未來趨勢預測:
綜…
大成 (1210) 股票走勢分析與預測
未來趨勢預測:
綜合考量近期股價走勢、移動平均線及成交量等指標,預測大成 (1210) 在未來數天至數週內,股價將呈現小幅整理或盤跌的趨勢。主要理由如下:
- 股價近期走勢:自 2025 年 8 月初起,大成股價經歷了一波顯著的下跌,且在 8 月中旬後,股價似乎陷入低檔盤整,並未出現強勁的反彈跡象。
- 移動平均線:短期移動平均線 MA5(綠色線)和長期移動平均線 MA20(黃色線)皆呈現向下趨勢,且 MA5 仍處於 MA20 下方,顯示短期趨勢偏弱,並未出現黃金交叉的跡象。
- 成交量:近期成交量普遍不高,顯示市場的交投相對清淡,缺乏強勢的買盤支撐。
- 技術指標:從圖表中可見,股價在 2025 年 9 月 12 日的收盤價為 53.5 元,非常接近近期的低點,且 MA5 與 MA20 均已向下壓迫。
未來目標價格區間:
基於上述分析,預期大成 (1210) 在未來數天至數週內,股價可能在 52 元至 54.5 元 之間整理。若出現利空消息或市場氣氛惡化,則有可能下探至 51 元附近。若有多頭力量介入,則有機會反彈至 55 元以上,但預計反彈幅度有限。
操作建議:
對於散戶投資人而言,面對當前大成 (1210) 的股價走勢,建議採取謹慎觀望的態度。
「XX股票可以買嗎」的疑問,針對大成 (1210),目前階段的看法如下:
- 不建議積極追價買進:由於短期均線向下,且股價處於低檔盤整,缺乏明顯的向上動能,追價買進可能面臨套牢風險。
- 可留意逢低佈局的機會(需嚴設停損):若投資人對大成 (1210) 長期基本面有信心,且能接受一定的風險,可考慮在股價回測至 52 元附近時,進行小額佈局。但務必嚴設停損點,例如跌破 51 元或 MA20 壓力區,應及時出場。
- 避免融資融券操作:在趨勢不明確且可能偏弱的市場環境下,建議散戶投資人避免使用融資融券等槓桿工具,以降低風險。
- 關注市場消息與基本面變化:除了技術面分析,亦應持續關注大成的營運狀況、產業趨勢以及整體市場的資金流動等基本面因素,作為決策的輔助。
總結:
總結以上分析,大成 (1210) 在 2025 年 9 月 12 日的股價走勢顯示,短期內趨勢偏弱,預計將以小幅整理或盤跌為主。預期未來數天至數週的目標價格區間為 52 元至 54.5 元 ,並可能下探至 51 元。散戶投資人應以謹慎觀望為主,若有意進場,建議逢低小額佈局並嚴設停損。
大成 (1210) 近 90 天 K 線圖數據分析
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
2025-09-12 |
53.7 |
53.9 |
53.4 |
53.5 |
-0.37% |
53.8 |
54.5 |
(圖表中約略值) |
2025-09-03 |
53.5 |
54.0 |
53.3 |
53.7 |
0.56% |
53.9 |
55.0 |
(圖表中約略值) |
2025-08-25 |
54.0 |
54.2 |
53.4 |
53.6 |
-0.74% |
54.1 |
55.5 |
(圖表中約略值) |
2025-08-14 |
54.5 |
55.0 |
54.2 |
54.4 |
-0.18% |
54.8 |
56.3 |
(圖表中約略值) |
2025-08-05 |
58.0 |
58.2 |
54.1 |
54.5 |
-6.38% |
57.0 |
57.5 |
(圖表中較高值) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
31.44% |
10.17% |
58.31% |
100,060 |
2024/09/27 |
31.59% |
10.38% |
57.97% |
100,163 |
2024/10/04 |
31.59% |
10.32% |
58.01% |
100,250 |
2024/10/11 |
31.56% |
10.31% |
58.05% |
100,214 |
2024/10/18 |
31.67% |
10.4% |
57.87% |
100,255 |
2024/10/25 |
31.7% |
10.18% |
58.04% |
100,263 |
2024/11/01 |
31.58% |
10.16% |
58.17% |
100,182 |
2024/11/08 |
31.57% |
10.13% |
58.24% |
100,046 |
2024/11/15 |
31.44% |
10.12% |
58.34% |
99,880 |
2024/11/22 |
31.26% |
10.3% |
58.35% |
99,361 |
2024/11/29 |
31.07% |
10.31% |
58.56% |
98,791 |
2024/12/06 |
30.87% |
10.47% |
58.6% |
98,323 |
2024/12/13 |
30.72% |
10.53% |
58.68% |
98,005 |
2024/12/20 |
30.73% |
10.36% |
58.83% |
97,977 |
2024/12/27 |
30.64% |
10.13% |
59.15% |
97,825 |
2025/01/03 |
30.7% |
10.1% |
59.13% |
97,885 |
2025/01/10 |
30.71% |
10.11% |
59.13% |
99,189 |
2025/01/17 |
30.71% |
10.1% |
59.12% |
99,311 |
2025/01/22 |
30.79% |
10.24% |
58.89% |
99,545 |
2025/02/07 |
30.58% |
10.24% |
59.1% |
99,354 |
2025/02/14 |
30.44% |
10.08% |
59.39% |
99,232 |
2025/02/21 |
30.22% |
10.26% |
59.45% |
98,484 |
2025/02/27 |
29.94% |
10.29% |
59.7% |
98,015 |
2025/03/07 |
29.76% |
10.57% |
59.6% |
97,721 |
2025/03/14 |
29.49% |
10.62% |
59.83% |
97,285 |
2025/03/21 |
29.16% |
10.64% |
60.12% |
96,556 |
2025/03/28 |
28.9% |
10.48% |
60.55% |
96,007 |
2025/04/02 |
28.68% |
10.46% |
60.81% |
95,414 |
2025/04/11 |
28.46% |
10.41% |
61.08% |
95,682 |
2025/04/18 |
28.16% |
10.38% |
61.39% |
95,597 |
2025/04/25 |
27.68% |
10.47% |
61.76% |
93,907 |
2025/05/02 |
27.64% |
10.25% |
62.04% |
93,581 |
2025/05/09 |
27.61% |
10.52% |
61.82% |
93,685 |
2025/05/16 |
27.5% |
9.93% |
62.5% |
93,496 |
2025/05/23 |
27.05% |
10.5% |
62.37% |
92,536 |
2025/05/29 |
26.64% |
10.64% |
62.64% |
91,906 |
2025/06/06 |
26.89% |
10.32% |
62.7% |
92,297 |
2025/06/13 |
26.93% |
10.41% |
62.57% |
92,329 |
2025/06/20 |
26.94% |
10.64% |
62.33% |
92,477 |
2025/06/27 |
26.63% |
11.05% |
62.23% |
91,875 |
2025/07/04 |
26.15% |
10.47% |
63.29% |
90,840 |
2025/07/11 |
26.15% |
10.44% |
63.34% |
90,817 |
2025/07/18 |
26.22% |
10.72% |
62.98% |
91,093 |
2025/07/25 |
26.67% |
10.64% |
62.61% |
91,917 |
2025/08/01 |
26.75% |
10.77% |
62.38% |
92,217 |
2025/08/08 |
27.04% |
10.84% |
62.06% |
92,850 |
2025/08/15 |
28.07% |
11.15% |
60.7% |
95,237 |
2025/08/22 |
28.48% |
10.81% |
60.63% |
96,085 |
2025/08/29 |
28.78% |
10.5% |
60.67% |
96,614 |
2025/09/05 |
28.96% |
10.35% |
60.63% |
96,968 |
2025/09/12 |
29.07% |
10.35% |
60.51% |
97,052 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少