大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.1 |
51.5 |
51 |
51.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/20 |
53.6 |
53.6 |
52.9 |
53.5 |
2,591 |
| 2025/08/21 |
53.5 |
54.1 |
53.5 |
54 |
1,996 |
| 2025/08/22 |
53.9 |
53.9 |
53.4 |
53.5 |
1,644 |
| 2025/08/25 |
53.7 |
53.7 |
53.1 |
53.3 |
1,803 |
| 2025/08/26 |
53.7 |
53.7 |
53 |
53 |
1,741 |
| 2025/08/27 |
53.1 |
53.9 |
53.1 |
53.6 |
1,259 |
| 2025/08/28 |
53.7 |
53.7 |
53.2 |
53.4 |
989 |
| 2025/08/29 |
53.6 |
53.7 |
52.9 |
53.1 |
2,190 |
| 2025/09/01 |
53 |
53.4 |
53 |
53.1 |
994 |
| 2025/09/02 |
53.2 |
53.6 |
53.1 |
53.4 |
1,130 |
| 2025/09/03 |
53.4 |
53.4 |
53 |
53.2 |
1,362 |
| 2025/09/04 |
53.2 |
53.6 |
53.2 |
53.5 |
558 |
| 2025/09/05 |
53.6 |
53.6 |
53.1 |
53.1 |
1,003 |
| 2025/09/08 |
53.1 |
53.5 |
53 |
53.3 |
867 |
| 2025/09/09 |
53.4 |
53.5 |
53.2 |
53.4 |
844 |
| 2025/09/10 |
53.3 |
53.5 |
53 |
53.2 |
1,467 |
| 2025/09/11 |
53.2 |
53.4 |
53.1 |
53.1 |
1,204 |
| 2025/09/12 |
53.1 |
53.3 |
53 |
53.1 |
1,481 |
| 2025/09/15 |
53.3 |
53.7 |
53.2 |
53.2 |
1,351 |
| 2025/09/16 |
53.4 |
53.6 |
52.9 |
52.9 |
1,870 |
| 2025/09/17 |
53 |
53.3 |
52.7 |
52.7 |
2,501 |
| 2025/09/18 |
52.9 |
53 |
52.4 |
52.4 |
1,793 |
| 2025/09/19 |
52.4 |
52.9 |
52.2 |
52.9 |
1,996 |
| 2025/09/22 |
53 |
53.1 |
52.5 |
52.7 |
1,565 |
| 2025/09/23 |
52.6 |
52.6 |
51.8 |
52 |
2,256 |
| 2025/09/24 |
52 |
52.6 |
52 |
52 |
1,602 |
| 2025/09/25 |
52.5 |
52.7 |
52 |
52.2 |
1,328 |
| 2025/09/26 |
52.2 |
52.3 |
51.7 |
51.7 |
2,211 |
| 2025/09/30 |
52 |
52.3 |
51.7 |
51.8 |
2,038 |
| 2025/10/01 |
51.8 |
52 |
51.3 |
51.3 |
1,824 |
| 2025/10/02 |
51.3 |
51.4 |
50.9 |
51.1 |
1,753 |
| 2025/10/03 |
51.1 |
51.6 |
51.1 |
51.3 |
1,287 |
| 2025/10/07 |
51.3 |
51.5 |
51.2 |
51.3 |
1,357 |
| 2025/10/08 |
51.3 |
51.7 |
51.2 |
51.2 |
1,399 |
| 2025/10/09 |
51.2 |
51.6 |
51.1 |
51.4 |
938 |
| 2025/10/13 |
51.3 |
51.5 |
50.4 |
51.4 |
1,746 |
| 2025/10/14 |
51.4 |
52.1 |
51.4 |
51.6 |
2,551 |
| 2025/10/15 |
51.7 |
52.3 |
51.4 |
52.3 |
2,384 |
| 2025/10/16 |
52.4 |
52.5 |
51.5 |
51.5 |
2,425 |
| 2025/10/17 |
51.5 |
52.1 |
51.5 |
51.5 |
2,319 |
| 2025/10/20 |
51.9 |
52.2 |
51.3 |
51.6 |
1,332 |
| 2025/10/21 |
51.8 |
52.1 |
51.6 |
51.6 |
1,180 |
| 2025/10/22 |
51.6 |
56 |
50.6 |
55.5 |
20,550 |
| 2025/10/23 |
58 |
59.8 |
54.1 |
54.2 |
34,678 |
| 2025/10/27 |
56.5 |
56.6 |
54.6 |
54.8 |
9,701 |
| 2025/10/28 |
54.6 |
54.6 |
52.5 |
53.2 |
5,342 |
| 2025/10/29 |
53 |
53.1 |
51.7 |
52.2 |
4,946 |
| 2025/10/30 |
52.2 |
52.3 |
51.6 |
52 |
2,802 |
| 2025/10/31 |
52.3 |
52.5 |
51.9 |
52 |
2,049 |
| 2025/11/03 |
52.1 |
53 |
52.1 |
52.7 |
2,361 |
| 2025/11/04 |
52.8 |
53.7 |
52.8 |
53.6 |
3,203 |
| 2025/11/05 |
53.6 |
53.6 |
52.9 |
53.6 |
1,862 |
| 2025/11/06 |
53.7 |
53.7 |
53.2 |
53.7 |
1,870 |
| 2025/11/07 |
53.5 |
54 |
53.3 |
53.7 |
1,624 |
| 2025/11/10 |
53.9 |
54.3 |
52.8 |
53 |
2,296 |
| 2025/11/11 |
53.1 |
53.4 |
52.6 |
52.8 |
1,453 |
| 2025/11/12 |
53 |
53.5 |
53 |
53.3 |
1,786 |
| 2025/11/13 |
53.6 |
53.6 |
52.7 |
52.7 |
1,229 |
| 2025/11/14 |
52.7 |
53.2 |
52 |
52.5 |
1,067 |
| 2025/11/17 |
52.9 |
52.9 |
52.1 |
52.4 |
1,479 |
| 2025/11/18 |
52.1 |
52.5 |
51.4 |
51.8 |
2,541 |
| 2025/11/19 |
52.2 |
52.2 |
51 |
51 |
2,867 |
| 2025/11/20 |
51.2 |
51.9 |
51.2 |
51.7 |
1,085 |
| 2025/11/21 |
51.7 |
51.9 |
51.1 |
51.1 |
1,610 |
| 2025/11/24 |
51.2 |
51.8 |
51.2 |
51.5 |
1,132 |
| 2025/11/25 |
51.5 |
52 |
51.4 |
51.8 |
691 |
| 2025/11/26 |
51.8 |
52.4 |
51.8 |
52.3 |
1,090 |
| 2025/11/27 |
52 |
52.3 |
51.7 |
52 |
1,799 |
| 2025/11/28 |
52.1 |
52.4 |
52 |
52 |
936 |
| 2025/12/01 |
53 |
53.5 |
52.4 |
52.5 |
1,263 |
| 2025/12/02 |
52.7 |
52.7 |
52.3 |
52.7 |
799 |
| 2025/12/03 |
52.9 |
52.9 |
52.4 |
52.4 |
717 |
| 2025/12/04 |
52.5 |
52.8 |
52.3 |
52.3 |
923 |
| 2025/12/05 |
52.7 |
52.7 |
52.2 |
52.6 |
586 |
| 2025/12/08 |
52.8 |
52.8 |
51.8 |
51.8 |
1,157 |
| 2025/12/09 |
51.8 |
51.9 |
51.3 |
51.8 |
1,336 |
| 2025/12/10 |
51.7 |
51.9 |
51.6 |
51.6 |
612 |
| 2025/12/11 |
52 |
52 |
51.4 |
51.5 |
987 |
| 2025/12/12 |
51.9 |
51.9 |
51.5 |
51.5 |
947 |
| 2025/12/15 |
51.6 |
51.8 |
51.4 |
51.4 |
908 |
| 2025/12/16 |
51.4 |
51.4 |
50.6 |
51.2 |
3,208 |
| 2025/12/17 |
51.3 |
51.5 |
50.8 |
50.8 |
2,707 |
| 2025/12/18 |
50.8 |
51.1 |
50.6 |
50.6 |
2,538 |
| 2025/12/19 |
50.7 |
51.7 |
50.6 |
51.6 |
2,741 |
| 2025/12/22 |
51.6 |
51.6 |
51 |
51.1 |
1,768 |
| 2025/12/23 |
51.1 |
51.4 |
50.9 |
50.9 |
1,057 |
| 2025/12/24 |
50.9 |
51.3 |
50.9 |
50.9 |
937 |
| 2025/12/26 |
50.9 |
51.1 |
50.7 |
50.7 |
1,561 |
| 2025/12/29 |
51 |
51.5 |
51 |
51.4 |
926 |
| 2025/12/30 |
51.4 |
51.4 |
51 |
51 |
666 |
| 2025/12/31 |
51 |
51.3 |
50.9 |
50.9 |
1,028 |
| 2026/01/02 |
51 |
51.5 |
51 |
51.3 |
779 |
| 2026/01/05 |
51.5 |
51.6 |
51.2 |
51.4 |
1,240 |
| 2026/01/06 |
51.5 |
51.5 |
51 |
51.2 |
1,257 |
| 2026/01/07 |
51.2 |
51.6 |
51.1 |
51.4 |
810 |
| 2026/01/08 |
51.3 |
51.7 |
51.3 |
51.3 |
1,019 |
| 2026/01/09 |
51.3 |
51.7 |
51.2 |
51.2 |
816 |
| 2026/01/12 |
51.5 |
51.8 |
51.4 |
51.6 |
984 |
| 2026/01/13 |
51.8 |
52.5 |
51.5 |
51.7 |
2,548 |
| 2026/01/14 |
52 |
52.1 |
51.8 |
51.8 |
1,180 |
| 2026/01/15 |
51.8 |
52.4 |
51.8 |
52.4 |
953 |
| 2026/01/16 |
52.5 |
52.5 |
52 |
52.2 |
1,164 |
| 2026/01/19 |
52 |
53 |
51.9 |
52.3 |
2,045 |
| 2026/01/20 |
52.1 |
52.5 |
52 |
52.1 |
947 |
| 2026/01/21 |
52.2 |
52.3 |
52 |
52.2 |
1,171 |
| 2026/01/22 |
52.2 |
52.5 |
52.1 |
52.4 |
1,201 |
| 2026/01/23 |
52.5 |
52.6 |
52.1 |
52.3 |
800 |
| 2026/01/26 |
52.3 |
52.6 |
52.1 |
52.3 |
1,200 |
| 2026/01/27 |
52.4 |
53 |
51.6 |
51.7 |
2,481 |
| 2026/01/28 |
51.8 |
51.9 |
50.9 |
51.5 |
2,594 |
| 2026/01/29 |
51.6 |
52.1 |
51.2 |
51.7 |
1,735 |
| 2026/01/30 |
52 |
52 |
50.9 |
50.9 |
1,849 |
| 2026/02/02 |
50.9 |
51 |
50.4 |
50.7 |
2,096 |
| 2026/02/03 |
50.9 |
51.1 |
50.6 |
50.7 |
1,502 |
| 2026/02/04 |
50.7 |
51.2 |
50.6 |
51 |
1,723 |
| 2026/02/05 |
51 |
51.6 |
51 |
51.3 |
1,464 |
| 2026/02/06 |
51.3 |
51.3 |
50.5 |
50.9 |
1,699 |
| 2026/02/09 |
51.2 |
51.2 |
50.7 |
50.7 |
1,850 |
| 2026/02/10 |
50.7 |
51 |
50.5 |
50.9 |
1,546 |
| 2026/02/11 |
51.1 |
51.5 |
51 |
51.4 |
1,532 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大成 (1210) 股價趨勢分析與操作建議
綜合考量圖表中…
大成 (1210) 股價趨勢分析與操作建議
綜合考量圖表中所示的大成 (1210) 股票在過去 90 天的價格走勢、移動平均線(MA5 與 MA20)以及成交量變化,本人預測在未來數天至數週內,該股價將有進一步下跌的風險。此判斷主要基於以下幾個關鍵觀察點:
首先,觀察整體趨勢,從 2025 年 10 月中旬的短暫衝高後,股價便進入了持續的盤整與下跌階段。儘管在 2026 年 1 月初出現過一波反彈,但未能有效突破 MA20 的壓力,隨後又再度回落。
其次,移動平均線是重要的技術指標。目前 MA5(短期移動平均線)已跌破 MA20(長期移動平均線),且兩條線呈現開口擴大的向下趨勢。這通常被視為一個較為明顯的空頭訊號,顯示短期內賣壓較強,市場動能偏弱。
第三,檢視 K 線圖的近期表現。從 2026 年 1 月底至今,股價多次嘗試反彈,但均被 MA5 或 MA20 壓制,且收盤價多落在 MA5 以下。近期(2026-02-11)的 K 線呈現帶有上影線的實體下跌,顯示上方壓力依然存在,買盤力道不足以推動股價持續走高。
最後,成交量方面,在 2025 年 10 月的波段高點時,成交量曾有顯著放大,但隨後的下跌過程中,成交量並未出現持續性的縮減,尤其是在近期反彈時,成交量也相對平淡,這可能意味著市場追價意願不高,或存在著隱性的賣壓。
未來目標價格區間預測
基於上述分析,考量到目前股價已經接近圖表區間的下緣(約 50),且技術指標顯示偏弱,若空頭趨勢持續,個人預測未來數天至數週的目標價格區間可能落在 **49 至 51 元**之間。在此區間內,需密切觀察是否有止跌跡象。
散戶投資人操作建議:「XX股票可以買嗎?」
針對散戶投資人詢問「大成 (1210) 股票可以買嗎」的問題,基於目前的技術分析,本人持謹慎態度,建議暫時不宜積極介入買進。
理由如下:
* **趨勢偏弱**:如前所述,股價處於下降通道,移動平均線呈現空頭排列。
* **反彈乏力**:近期反彈並未伴隨明顯的成交量放大,且迅速受到均線壓制,顯示上攻動能不足。
* **潛在下跌空間**:若空頭趨勢延續,股價可能測試甚至跌破 50 元的整數關卡。
對於散戶投資人,建議採取以下策略:
* 保持觀望:在股價出現明確的止跌訊號(例如:股價企穩、MA5 重新向上穿越 MA20、或出現帶量長紅 K 線)之前,不建議貿然進場。
* 嚴控風險:若手中已有部位,可考慮在此價位區間進行部分減碼,或設定嚴格的停損點,以避免進一步的虧損。
* 等待訊號:耐心等待市場出現更強勁的買盤訊號,或趨勢出現明顯反轉跡象,再伺機進場。
總結與重申
總而言之,基於當前所呈現的技術圖表資訊,大成 (1210) 股票在未來數天至數週面臨較大的下跌風險。預測其股價可能在此後進入 **49 至 51 元**的價格區間。對於散戶投資人,目前階段不建議買進,應以觀望為主,並嚴控風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交張數 |
MA5 |
MA20 |
| 圖表上無法直接讀取精確的每日開盤、最高、最低、收盤價及成交量等數據,僅能進行趨勢上的推判。 |