大成（1210）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.6 | 53.7 | 52.9 | 53.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/11 | 55.6 | 56.1 | 55.2 | 56.1 | 1,107 |
| 2025/03/12 | 56.1 | 56.4 | 55.8 | 56 | 660 |
| 2025/03/13 | 56.8 | 57 | 55.1 | 56.8 | 3,314 |
| 2025/03/14 | 56.8 | 57.4 | 56.6 | 57.4 | 2,569 |
| 2025/03/17 | 57.6 | 58.3 | 56.8 | 57.4 | 2,744 |
| 2025/03/18 | 57.7 | 58 | 57.3 | 58 | 1,749 |
| 2025/03/19 | 58 | 58.2 | 57.3 | 57.9 | 1,339 |
| 2025/03/20 | 57.9 | 58 | 57.6 | 58 | 748 |
| 2025/03/21 | 58 | 58.2 | 57.5 | 57.5 | 2,452 |
| 2025/03/24 | 58.1 | 58.3 | 57.6 | 58.3 | 1,521 |
| 2025/03/25 | 58.3 | 58.5 | 57.7 | 57.8 | 765 |
| 2025/03/26 | 57.9 | 58 | 57.7 | 58 | 596 |
| 2025/03/27 | 58 | 58.2 | 57.7 | 58.2 | 1,001 |
| 2025/03/28 | 58.2 | 58.3 | 57.6 | 58.2 | 1,297 |
| 2025/03/31 | 57.6 | 58.1 | 57.2 | 57.7 | 2,127 |
| 2025/04/01 | 57.7 | 58.4 | 57.7 | 58.4 | 1,616 |
| 2025/04/02 | 58.1 | 58.3 | 57.6 | 58.2 | 828 |
| 2025/04/07 | 52.4 | 54.1 | 52.4 | 53.4 | 4,712 |
| 2025/04/08 | 54.2 | 55.7 | 53.8 | 55.3 | 4,035 |
| 2025/04/09 | 55.3 | 56.2 | 53 | 53 | 3,975 |
| 2025/04/10 | 55.8 | 57.5 | 55.8 | 56.1 | 3,283 |
| 2025/04/11 | 56 | 56.4 | 54.7 | 56.4 | 2,133 |
| 2025/04/14 | 56.1 | 56.5 | 55.4 | 56.4 | 1,764 |
| 2025/04/15 | 56.3 | 58 | 56.1 | 57.9 | 1,814 |
| 2025/04/16 | 57 | 58 | 56.7 | 57.9 | 1,742 |
| 2025/04/17 | 58 | 58.7 | 57.6 | 58.4 | 2,970 |
| 2025/04/18 | 58.6 | 58.6 | 58 | 58.4 | 1,083 |
| 2025/04/21 | 58.6 | 59 | 58.2 | 58.7 | 1,800 |
| 2025/04/22 | 58.5 | 59 | 58.2 | 58.7 | 1,037 |
| 2025/04/23 | 58.8 | 59.1 | 58.5 | 59 | 2,301 |
| 2025/04/24 | 59 | 61 | 58.7 | 60 | 3,861 |
| 2025/04/25 | 60.3 | 60.4 | 59.4 | 59.8 | 1,815 |
| 2025/04/28 | 59.8 | 60.7 | 59.5 | 60.4 | 2,183 |
| 2025/04/29 | 60.4 | 60.8 | 58 | 58.3 | 3,794 |
| 2025/04/30 | 58.3 | 59.9 | 58.3 | 59.8 | 4,029 |
| 2025/05/02 | 59.8 | 60.7 | 59.4 | 59.7 | 2,663 |
| 2025/05/05 | 61.3 | 65.6 | 61.2 | 62.8 | 13,680 |
| 2025/05/06 | 63.7 | 64 | 61.5 | 61.8 | 13,866 |
| 2025/05/07 | 61.7 | 64.4 | 61.3 | 62.9 | 4,492 |
| 2025/05/08 | 63 | 63.7 | 62.1 | 62.7 | 3,032 |
| 2025/05/09 | 62.5 | 63.7 | 62.1 | 63.2 | 2,438 |
| 2025/05/12 | 63.2 | 63.3 | 61.9 | 62.2 | 4,231 |
| 2025/05/13 | 61.9 | 62.1 | 60.3 | 60.9 | 8,918 |
| 2025/05/14 | 61 | 61 | 59.9 | 60.1 | 7,641 |
| 2025/05/15 | 60.1 | 60.8 | 60 | 60.8 | 1,950 |
| 2025/05/16 | 60.5 | 62.7 | 60.5 | 62.5 | 2,940 |
| 2025/05/19 | 62.8 | 63.8 | 62.4 | 62.9 | 2,422 |
| 2025/05/20 | 62.9 | 64 | 62.8 | 63.8 | 2,260 |
| 2025/05/21 | 63.7 | 63.9 | 63.3 | 63.8 | 1,909 |
| 2025/05/22 | 63.8 | 65 | 62.8 | 63.9 | 4,951 |
| 2025/05/23 | 64.3 | 64.4 | 63.3 | 64.1 | 2,453 |
| 2025/05/26 | 64.2 | 66 | 63.9 | 65.7 | 5,561 |
| 2025/05/27 | 65.9 | 66.5 | 65 | 65.6 | 4,242 |
| 2025/05/28 | 65.4 | 66.2 | 64.6 | 65 | 2,724 |
| 2025/05/29 | 65.5 | 65.6 | 63.7 | 63.7 | 5,700 |
| 2025/06/02 | 63.5 | 64.2 | 63.4 | 63.9 | 2,061 |
| 2025/06/03 | 63.9 | 63.9 | 60.7 | 60.9 | 21,597 |
| 2025/06/04 | 60.9 | 61.7 | 60.9 | 61.5 | 3,011 |
| 2025/06/05 | 61.2 | 61.8 | 61.2 | 61.4 | 2,045 |
| 2025/06/06 | 61.5 | 61.9 | 60.8 | 61 | 3,589 |
| 2025/06/09 | 61.1 | 61.5 | 60.5 | 60.7 | 3,338 |
| 2025/06/10 | 60.9 | 60.9 | 59.6 | 60.6 | 5,251 |
| 2025/06/11 | 60.3 | 61.3 | 60.3 | 61 | 1,476 |
| 2025/06/12 | 61.3 | 61.8 | 60.8 | 61.6 | 1,317 |
| 2025/06/13 | 61.2 | 61.7 | 60.8 | 61 | 2,930 |
| 2025/06/16 | 61.1 | 62.1 | 61.1 | 62 | 1,173 |
| 2025/06/17 | 62.2 | 62.2 | 61.1 | 61.5 | 2,582 |
| 2025/06/18 | 61.9 | 62.1 | 60.9 | 60.9 | 2,727 |
| 2025/06/19 | 60.4 | 60.5 | 60 | 60 | 4,832 |
| 2025/06/20 | 59.8 | 60.4 | 59.3 | 60.1 | 1,918 |
| 2025/06/23 | 59.7 | 60.6 | 59.6 | 60.5 | 1,614 |
| 2025/06/24 | 60.9 | 61.7 | 60.5 | 61.5 | 1,514 |
| 2025/06/25 | 61.7 | 62.1 | 61.4 | 62 | 1,523 |
| 2025/06/26 | 62.2 | 64 | 62.2 | 63.9 | 2,895 |
| 2025/06/27 | 64.1 | 66.2 | 63.7 | 65.8 | 5,213 |
| 2025/06/30 | 66.3 | 66.9 | 65.5 | 65.9 | 4,131 |
| 2025/07/01 | 66.2 | 66.2 | 65 | 65.9 | 1,855 |
| 2025/07/02 | 65.8 | 66.2 | 65.3 | 66.2 | 1,631 |
| 2025/07/03 | 66.2 | 66.4 | 65.5 | 66 | 2,419 |
| 2025/07/04 | 66 | 66.2 | 65.3 | 66 | 1,693 |
| 2025/07/07 | 66 | 66.6 | 64.9 | 65.2 | 3,309 |
| 2025/07/08 | 65.5 | 65.6 | 63.3 | 63.6 | 9,730 |
| 2025/07/09 | 64.1 | 64.4 | 63.2 | 63.6 | 2,042 |
| 2025/07/10 | 63.4 | 63.8 | 62.7 | 63.6 | 1,522 |
| 2025/07/11 | 63.6 | 63.8 | 62.8 | 63.3 | 1,429 |
| 2025/07/14 | 63.3 | 63.5 | 62.7 | 62.7 | 1,102 |
| 2025/07/15 | 62.6 | 63.2 | 62.6 | 63.1 | 967 |
| 2025/07/16 | 62.9 | 63.9 | 62.5 | 62.6 | 2,377 |
| 2025/07/17 | 63 | 63.7 | 62.5 | 63.7 | 2,197 |
| 2025/07/18 | 64.1 | 64.1 | 62 | 62.7 | 3,994 |
| 2025/07/21 | 62.7 | 63.4 | 61.6 | 62 | 3,328 |
| 2025/07/22 | 62 | 62 | 60.6 | 61.2 | 3,866 |
| 2025/07/23 | 61.4 | 62.2 | 61.2 | 62.1 | 1,638 |
| 2025/07/24 | 62.7 | 62.8 | 61.6 | 61.9 | 1,538 |
| 2025/07/25 | 61.7 | 62.4 | 61.2 | 62.3 | 1,642 |
| 2025/07/28 | 62.3 | 62.4 | 61.5 | 62.1 | 1,919 |
| 2025/07/29 | 62.1 | 62.3 | 61.5 | 61.7 | 1,242 |
| 2025/07/30 | 61.7 | 62.1 | 61.6 | 61.7 | 915 |
| 2025/07/31 | 61.6 | 61.8 | 60.7 | 61 | 2,259 |
| 2025/08/01 | 60.6 | 61.5 | 60.4 | 61.2 | 1,157 |
| 2025/08/04 | 60.8 | 61.9 | 60.4 | 61.8 | 1,639 |
| 2025/08/05 | 62 | 62.5 | 61.8 | 62.1 | 2,134 |
| 2025/08/06 | 62.1 | 62.2 | 61.5 | 61.8 | 1,704 |
| 2025/08/07 | 63.8 | 63.8 | 60.8 | 61.1 | 5,135 |
| 2025/08/08 | 58 | 58.1 | 56.8 | 57.1 | 5,742 |
| 2025/08/11 | 57 | 57 | 54.3 | 55 | 7,650 |
| 2025/08/12 | 54.3 | 55 | 54.1 | 54.5 | 3,370 |
| 2025/08/13 | 54.6 | 54.8 | 54.3 | 54.4 | 2,394 |
| 2025/08/14 | 54.5 | 55.1 | 54.4 | 54.9 | 1,982 |
| 2025/08/15 | 55 | 55.1 | 54.1 | 54.3 | 2,820 |
| 2025/08/18 | 54.3 | 54.8 | 53.8 | 53.9 | 3,137 |
| 2025/08/19 | 53.8 | 53.9 | 53.4 | 53.5 | 2,294 |
| 2025/08/20 | 53.6 | 53.6 | 52.9 | 53.5 | 2,320 |
| 2025/08/21 | 53.5 | 54.1 | 53.5 | 54 | 1,839 |
| 2025/08/22 | 53.9 | 53.9 | 53.4 | 53.5 | 1,589 |
| 2025/08/25 | 53.7 | 53.7 | 53.1 | 53.3 | 1,657 |
| 2025/08/26 | 53.7 | 53.7 | 53 | 53 | 1,607 |
| 2025/08/27 | 53.1 | 53.9 | 53.1 | 53.6 | 1,248 |
| 2025/08/28 | 53.7 | 53.7 | 53.2 | 53.4 | 1,163 |
| 2025/08/29 | 53.6 | 53.7 | 52.9 | 53.1 | 2,094 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 大成 (1210) 近期股價走勢分析與展望 截至 2025…
大成 (1210) 近期股價走勢分析與展望
截至 2025 年 8 月 29 日，大成 (1210) 的股價經歷了一段顯著的下跌趨勢。從圖表中可觀察到，短期移動平均線 (MA5) 已明顯下彎，且與長期移動平均線 (MA20) 呈現死亡交叉，並持續向下延伸。這表明市場動能趨於弱勢，賣壓相對較強。在成交量方面，雖然近期有幾日的成交量較為放大，但股價並未因此止跌反彈，反而伴隨著下跌。綜合以上技術指標與價格行為，預計未來數天至數週，大成 (1210) 的股價可能仍將維持在盤整或小幅下跌的區間，難以出現強勁的反彈。直至出現明顯的止跌訊號或利多消息，否則股價的弱勢格局恐難以扭轉。
未來目標價格區間預測
考量到目前股價已跌破 MA20，且 MA5 與 MA20 持續向下延伸，預計短期內股價可能在 53 至 55 元的區間內進行修正或盤整。若市場信心不足或出現新的利空消息，則有可能下探更低的價位，但從圖表觀察，51 元附近似乎有初步的支撐。因此，一個較為保守的未來目標價格區間可以設定在 53 至 55 元。
操作建議
對於散戶投資人而言，面對當前大成 (1210) 的股價走勢，應保持謹慎。目前技術指標顯示偏向空方，股價處於下降趨勢中。因此，對於「XX股票可以買嗎」的疑問，現階段的回答是：不建議在此時積極買入。
以下為具體操作建議：
- 觀望為上策：鑑於股價的弱勢格局，建議投資人暫時觀望，等待股價出現明確的止跌訊號，例如價量配合的底部型態出現，或是 MA5 重新上彎並穿越 MA20，才考慮進場。
- 嚴控風險：若手中已有持股，且風險承受能力較低，可考慮逢高減碼，以降低潛在虧損。若決定續抱，則務必設定嚴格的停損點，例如跌破 53 元或近期低點時，應考慮出場。
- 尋找其他機會：若有資金欲投入股市，建議優先關注技術指標顯示多頭趨勢、基本面穩健的個股，而非處於下降趨勢中的股票。
總結來說，目前大成 (1210) 的技術面訊號偏空，建議投資人以保守觀望的態度應對，不宜在此時進場追價或攤平成本。
結論重申
綜合以上分析，大成 (1210) 在 2025 年 8 月 29 日的股價表現顯示為明顯的下降趨勢，短期及長期移動平均線均向下延伸，成交量未能支撐股價反彈。因此，預計未來數天至數週，股價將持續在 53 至 55 元的區間內盤整或走弱。對於散戶投資人，目前並非買入的時機，建議以觀望或逢高減碼為主，並設定好風險控管機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.44% | 10.17% | 58.31% | 100,060 |
| 2024/09/27 | 31.59% | 10.38% | 57.97% | 100,163 |
| 2024/10/04 | 31.59% | 10.32% | 58.01% | 100,250 |
| 2024/10/11 | 31.56% | 10.31% | 58.05% | 100,214 |
| 2024/10/18 | 31.67% | 10.4% | 57.87% | 100,255 |
| 2024/10/25 | 31.7% | 10.18% | 58.04% | 100,263 |
| 2024/11/01 | 31.58% | 10.16% | 58.17% | 100,182 |
| 2024/11/08 | 31.57% | 10.13% | 58.24% | 100,046 |
| 2024/11/15 | 31.44% | 10.12% | 58.34% | 99,880 |
| 2024/11/22 | 31.26% | 10.3% | 58.35% | 99,361 |
| 2024/11/29 | 31.07% | 10.31% | 58.56% | 98,791 |
| 2024/12/06 | 30.87% | 10.47% | 58.6% | 98,323 |
| 2024/12/13 | 30.72% | 10.53% | 58.68% | 98,005 |
| 2024/12/20 | 30.73% | 10.36% | 58.83% | 97,977 |
| 2024/12/27 | 30.64% | 10.13% | 59.15% | 97,825 |
| 2025/01/03 | 30.7% | 10.1% | 59.13% | 97,885 |
| 2025/01/10 | 30.71% | 10.11% | 59.13% | 99,189 |
| 2025/01/17 | 30.71% | 10.1% | 59.12% | 99,311 |
| 2025/01/22 | 30.79% | 10.24% | 58.89% | 99,545 |
| 2025/02/07 | 30.58% | 10.24% | 59.1% | 99,354 |
| 2025/02/14 | 30.44% | 10.08% | 59.39% | 99,232 |
| 2025/02/21 | 30.22% | 10.26% | 59.45% | 98,484 |
| 2025/02/27 | 29.94% | 10.29% | 59.7% | 98,015 |
| 2025/03/07 | 29.76% | 10.57% | 59.6% | 97,721 |
| 2025/03/14 | 29.49% | 10.62% | 59.83% | 97,285 |
| 2025/03/21 | 29.16% | 10.64% | 60.12% | 96,556 |
| 2025/03/28 | 28.9% | 10.48% | 60.55% | 96,007 |
| 2025/04/02 | 28.68% | 10.46% | 60.81% | 95,414 |
| 2025/04/11 | 28.46% | 10.41% | 61.08% | 95,682 |
| 2025/04/18 | 28.16% | 10.38% | 61.39% | 95,597 |
| 2025/04/25 | 27.68% | 10.47% | 61.76% | 93,907 |
| 2025/05/02 | 27.64% | 10.25% | 62.04% | 93,581 |
| 2025/05/09 | 27.61% | 10.52% | 61.82% | 93,685 |
| 2025/05/16 | 27.5% | 9.93% | 62.5% | 93,496 |
| 2025/05/23 | 27.05% | 10.5% | 62.37% | 92,536 |
| 2025/05/29 | 26.64% | 10.64% | 62.64% | 91,906 |
| 2025/06/06 | 26.89% | 10.32% | 62.7% | 92,297 |
| 2025/06/13 | 26.93% | 10.41% | 62.57% | 92,329 |
| 2025/06/20 | 26.94% | 10.64% | 62.33% | 92,477 |
| 2025/06/27 | 26.63% | 11.05% | 62.23% | 91,875 |
| 2025/07/04 | 26.15% | 10.47% | 63.29% | 90,840 |
| 2025/07/11 | 26.15% | 10.44% | 63.34% | 90,817 |
| 2025/07/18 | 26.22% | 10.72% | 62.98% | 91,093 |
| 2025/07/25 | 26.67% | 10.64% | 62.61% | 91,917 |
| 2025/08/01 | 26.75% | 10.77% | 62.38% | 92,217 |
| 2025/08/08 | 27.04% | 10.84% | 62.06% | 92,850 |
| 2025/08/15 | 28.07% | 11.15% | 60.7% | 95,237 |
| 2025/08/22 | 28.48% | 10.81% | 60.63% | 96,085 |
| 2025/08/29 | 28.78% | 10.5% | 60.67% | 96,614 |
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年，虧到妻離子散一千萬有了，有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少