大成（1210）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.7 | 51.9 | 51.1 | 51.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 63.9 | 63.9 | 60.7 | 60.9 | 21,597 |
| 2025/06/04 | 60.9 | 61.7 | 60.9 | 61.5 | 3,011 |
| 2025/06/05 | 61.2 | 61.8 | 61.2 | 61.4 | 2,045 |
| 2025/06/06 | 61.5 | 61.9 | 60.8 | 61 | 3,589 |
| 2025/06/09 | 61.1 | 61.5 | 60.5 | 60.7 | 3,338 |
| 2025/06/10 | 60.9 | 60.9 | 59.6 | 60.6 | 5,251 |
| 2025/06/11 | 60.3 | 61.3 | 60.3 | 61 | 1,476 |
| 2025/06/12 | 61.3 | 61.8 | 60.8 | 61.6 | 1,317 |
| 2025/06/13 | 61.2 | 61.7 | 60.8 | 61 | 2,930 |
| 2025/06/16 | 61.1 | 62.1 | 61.1 | 62 | 1,173 |
| 2025/06/17 | 62.2 | 62.2 | 61.1 | 61.5 | 2,582 |
| 2025/06/18 | 61.9 | 62.1 | 60.9 | 60.9 | 2,727 |
| 2025/06/19 | 60.4 | 60.5 | 60 | 60 | 4,832 |
| 2025/06/20 | 59.8 | 60.4 | 59.3 | 60.1 | 1,918 |
| 2025/06/23 | 59.7 | 60.6 | 59.6 | 60.5 | 1,614 |
| 2025/06/24 | 60.9 | 61.7 | 60.5 | 61.5 | 1,514 |
| 2025/06/25 | 61.7 | 62.1 | 61.4 | 62 | 1,523 |
| 2025/06/26 | 62.2 | 64 | 62.2 | 63.9 | 2,895 |
| 2025/06/27 | 64.1 | 66.2 | 63.7 | 65.8 | 5,213 |
| 2025/06/30 | 66.3 | 66.9 | 65.5 | 65.9 | 4,131 |
| 2025/07/01 | 66.2 | 66.2 | 65 | 65.9 | 1,855 |
| 2025/07/02 | 65.8 | 66.2 | 65.3 | 66.2 | 1,631 |
| 2025/07/03 | 66.2 | 66.4 | 65.5 | 66 | 2,419 |
| 2025/07/04 | 66 | 66.2 | 65.3 | 66 | 1,693 |
| 2025/07/07 | 66 | 66.6 | 64.9 | 65.2 | 3,309 |
| 2025/07/08 | 65.5 | 65.6 | 63.3 | 63.6 | 9,730 |
| 2025/07/09 | 64.1 | 64.4 | 63.2 | 63.6 | 2,042 |
| 2025/07/10 | 63.4 | 63.8 | 62.7 | 63.6 | 1,522 |
| 2025/07/11 | 63.6 | 63.8 | 62.8 | 63.3 | 1,429 |
| 2025/07/14 | 63.3 | 63.5 | 62.7 | 62.7 | 1,102 |
| 2025/07/15 | 62.6 | 63.2 | 62.6 | 63.1 | 967 |
| 2025/07/16 | 62.9 | 63.9 | 62.5 | 62.6 | 2,377 |
| 2025/07/17 | 63 | 63.7 | 62.5 | 63.7 | 2,197 |
| 2025/07/18 | 64.1 | 64.1 | 62 | 62.7 | 3,994 |
| 2025/07/21 | 62.7 | 63.4 | 61.6 | 62 | 3,328 |
| 2025/07/22 | 62 | 62 | 60.6 | 61.2 | 3,866 |
| 2025/07/23 | 61.4 | 62.2 | 61.2 | 62.1 | 1,638 |
| 2025/07/24 | 62.7 | 62.8 | 61.6 | 61.9 | 1,538 |
| 2025/07/25 | 61.7 | 62.4 | 61.2 | 62.3 | 1,642 |
| 2025/07/28 | 62.3 | 62.4 | 61.5 | 62.1 | 1,919 |
| 2025/07/29 | 62.1 | 62.3 | 61.5 | 61.7 | 1,242 |
| 2025/07/30 | 61.7 | 62.1 | 61.6 | 61.7 | 915 |
| 2025/07/31 | 61.6 | 61.8 | 60.7 | 61 | 2,259 |
| 2025/08/01 | 60.6 | 61.5 | 60.4 | 61.2 | 1,157 |
| 2025/08/04 | 60.8 | 61.9 | 60.4 | 61.8 | 1,639 |
| 2025/08/05 | 62 | 62.5 | 61.8 | 62.1 | 2,134 |
| 2025/08/06 | 62.1 | 62.2 | 61.5 | 61.8 | 1,704 |
| 2025/08/07 | 63.8 | 63.8 | 60.8 | 61.1 | 5,135 |
| 2025/08/08 | 58 | 58.1 | 56.8 | 57.1 | 5,742 |
| 2025/08/11 | 57 | 57 | 54.3 | 55 | 7,650 |
| 2025/08/12 | 54.3 | 55 | 54.1 | 54.5 | 3,370 |
| 2025/08/13 | 54.6 | 54.8 | 54.3 | 54.4 | 2,394 |
| 2025/08/14 | 54.5 | 55.1 | 54.4 | 54.9 | 1,982 |
| 2025/08/15 | 55 | 55.1 | 54.1 | 54.3 | 2,820 |
| 2025/08/18 | 54.3 | 54.8 | 53.8 | 53.9 | 3,137 |
| 2025/08/19 | 53.8 | 53.9 | 53.4 | 53.5 | 2,294 |
| 2025/08/20 | 53.6 | 53.6 | 52.9 | 53.5 | 2,320 |
| 2025/08/21 | 53.5 | 54.1 | 53.5 | 54 | 1,839 |
| 2025/08/22 | 53.9 | 53.9 | 53.4 | 53.5 | 1,589 |
| 2025/08/25 | 53.7 | 53.7 | 53.1 | 53.3 | 1,657 |
| 2025/08/26 | 53.7 | 53.7 | 53 | 53 | 1,607 |
| 2025/08/27 | 53.1 | 53.9 | 53.1 | 53.6 | 1,248 |
| 2025/08/28 | 53.7 | 53.7 | 53.2 | 53.4 | 1,163 |
| 2025/08/29 | 53.6 | 53.7 | 52.9 | 53.1 | 2,094 |
| 2025/09/01 | 53 | 53.4 | 53 | 53.1 | 1,265 |
| 2025/09/02 | 53.2 | 53.6 | 53.1 | 53.4 | 1,153 |
| 2025/09/03 | 53.4 | 53.4 | 53 | 53.2 | 1,331 |
| 2025/09/04 | 53.2 | 53.6 | 53.2 | 53.5 | 648 |
| 2025/09/05 | 53.6 | 53.6 | 53.1 | 53.1 | 1,138 |
| 2025/09/08 | 53.1 | 53.5 | 53 | 53.3 | 892 |
| 2025/09/09 | 53.4 | 53.5 | 53.2 | 53.4 | 893 |
| 2025/09/10 | 53.3 | 53.5 | 53 | 53.2 | 1,483 |
| 2025/09/11 | 53.2 | 53.4 | 53.1 | 53.1 | 1,168 |
| 2025/09/12 | 53.1 | 53.3 | 53 | 53.1 | 1,379 |
| 2025/09/15 | 53.3 | 53.7 | 53.2 | 53.2 | 1,249 |
| 2025/09/16 | 53.4 | 53.6 | 52.9 | 52.9 | 1,806 |
| 2025/09/17 | 53 | 53.3 | 52.7 | 52.7 | 2,346 |
| 2025/09/18 | 52.9 | 53 | 52.4 | 52.4 | 2,181 |
| 2025/09/19 | 52.4 | 52.9 | 52.2 | 52.9 | 1,412 |
| 2025/09/22 | 53 | 53.1 | 52.5 | 52.7 | 1,687 |
| 2025/09/23 | 52.6 | 52.6 | 51.8 | 52 | 2,655 |
| 2025/09/24 | 52 | 52.6 | 52 | 52 | 1,425 |
| 2025/09/25 | 52.5 | 52.7 | 52 | 52.2 | 1,307 |
| 2025/09/26 | 52.2 | 52.3 | 51.7 | 51.7 | 2,449 |
| 2025/09/30 | 52 | 52.3 | 51.7 | 51.8 | 1,619 |
| 2025/10/01 | 51.8 | 52 | 51.3 | 51.3 | 2,431 |
| 2025/10/02 | 51.3 | 51.4 | 50.9 | 51.1 | 1,951 |
| 2025/10/03 | 51.1 | 51.6 | 51.1 | 51.3 | 1,128 |
| 2025/10/07 | 51.3 | 51.5 | 51.2 | 51.3 | 1,253 |
| 2025/10/08 | 51.3 | 51.7 | 51.2 | 51.2 | 1,420 |
| 2025/10/09 | 51.2 | 51.6 | 51.1 | 51.4 | 984 |
| 2025/10/13 | 51.3 | 51.5 | 50.4 | 51.4 | 1,682 |
| 2025/10/14 | 51.4 | 52.1 | 51.4 | 51.6 | 1,829 |
| 2025/10/15 | 51.7 | 52.3 | 51.4 | 52.3 | 1,385 |
| 2025/10/16 | 52.4 | 52.5 | 51.5 | 51.5 | 2,511 |
| 2025/10/17 | 51.5 | 52.1 | 51.5 | 51.5 | 1,668 |
| 2025/10/20 | 51.9 | 52.2 | 51.3 | 51.6 | 1,189 |
| 2025/10/21 | 51.8 | 52.1 | 51.6 | 51.6 | 1,331 |
| 2025/10/22 | 51.6 | 56 | 50.6 | 55.5 | 14,377 |
| 2025/10/23 | 58 | 59.8 | 54.1 | 54.2 | 25,921 |
| 2025/10/27 | 56.5 | 56.6 | 54.6 | 54.8 | 11,551 |
| 2025/10/28 | 54.6 | 54.6 | 52.5 | 53.2 | 4,355 |
| 2025/10/29 | 53 | 53.1 | 51.7 | 52.2 | 4,454 |
| 2025/10/30 | 52.2 | 52.3 | 51.6 | 52 | 2,191 |
| 2025/10/31 | 52.3 | 52.5 | 51.9 | 52 | 1,771 |
| 2025/11/03 | 52.1 | 53 | 52.1 | 52.7 | 1,986 |
| 2025/11/04 | 52.8 | 53.7 | 52.8 | 53.6 | 2,383 |
| 2025/11/05 | 53.6 | 53.6 | 52.9 | 53.6 | 1,595 |
| 2025/11/06 | 53.7 | 53.7 | 53.2 | 53.7 | 1,551 |
| 2025/11/07 | 53.5 | 54 | 53.3 | 53.7 | 1,485 |
| 2025/11/10 | 53.9 | 54.3 | 52.8 | 53 | 2,133 |
| 2025/11/11 | 53.1 | 53.4 | 52.6 | 52.8 | 1,361 |
| 2025/11/12 | 53 | 53.5 | 53 | 53.3 | 1,533 |
| 2025/11/13 | 53.6 | 53.6 | 52.7 | 52.7 | 1,998 |
| 2025/11/14 | 52.7 | 53.2 | 52 | 52.5 | 1,110 |
| 2025/11/17 | 52.9 | 52.9 | 52.1 | 52.4 | 1,409 |
| 2025/11/18 | 52.1 | 52.5 | 51.4 | 51.8 | 2,212 |
| 2025/11/19 | 52.2 | 52.2 | 51 | 51 | 2,805 |
| 2025/11/20 | 51.2 | 51.9 | 51.2 | 51.7 | 895 |
| 2025/11/21 | 51.7 | 51.9 | 51.1 | 51.1 | 1,429 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 大成 (1210) 股價走勢分析與預測 趨勢判斷與理由 綜…
大成 (1210) 股價走勢分析與預測
趨勢判斷與理由
綜合分析大成 (1210) 近 90 天的股價走勢圖，並考量當前日期為 2025 年 11 月 21 日，K 線圖顯示的最後交易時間為 2025 年 11 月 20 日，預測未來數天至數週，該股票股價可能呈現盤整偏弱的趨勢。
理由如下：
- 長期下降趨勢後反彈受阻： 從圖表中可見，大成股價在 2025 年 8 月初經歷了一段顯著的下跌趨勢，此後股價在 51 至 54 元區間進行了較長時間的盤整。近期（約 10 月下旬）出現一波強勁的反彈，日 K 線呈現連續上漲，並一度突破 MA20，但隨後遭遇賣壓，股價未能維持強勢，並開始回落。
- 均線糾纏與壓力： MA5（短期均線）在近期一度向上穿越 MA20（長期均線），呈現短暫的向上動能。然而，隨後 MA5 再次向下彎曲，且 MA20 呈現緩慢下跌的趨勢，兩條均線的距離正在縮小並可能再次形成糾纏或死亡交叉的跡象。這表明市場的上漲動能不足，短期內面臨一定的壓力。
- 成交量變化： 在 10 月下旬的反彈期間，成交量顯著放大，顯示有資金進場。然而，隨後的上漲動能減弱，且在股價回落時，成交量並未出現明顯的萎縮，這可能意味著賣壓仍然存在，且市場觀望氣氛濃厚。
- 近期 K 線形態： 最近幾日的 K 線圖顯示，股價在 MA5 和 MA20 附近震盪，出現了帶有上影線的實體較小的 K 線，這暗示著股價在當前價位遭遇了阻力，多空力量相對均衡，但向下調整的機率較高。
未來目標價格區間
基於上述分析，考量到近期反彈後遇阻回落的格局，以及均線的壓力，預計未來數天至數週，大成 (1210) 的股價將在一個相對狹窄的區間內波動，並可能受到 MA20 的壓制。因此，預期未來目標價格區間為 51.5 元至 54 元 。
操作建議
針對散戶投資人，對於「大成 (1210) 可以買嗎？」這個問題，目前的分析顯示，暫時不建議積極追高買進。
具體操作建議如下：
- 逢低觀察，謹慎佈局： 如果股價回測至 51.5 元附近，且成交量並未明顯放大，可以視為一個較為安全的買進點，但應嚴設停損。此處可能是短期支撐位。
- 設定停損： 無論買進與否，建議設定明確的停損點。若股價跌破 51 元，則應果斷出場，避免進一步虧損。
- 避開反彈高點： 若股價反彈至 54 元附近，但未能有效突破 MA20 的壓力，則可視為一個減碼或觀望的時機，不宜追價。
- 關注成交量變化： 若股價在 51.5 元至 54 元區間盤整時，出現明顯放量的向上突破，則可視為一個潛在的買進訊號，但需伴隨其他技術指標的確認。
- 耐心等待趨勢明朗： 目前的走勢尚未形成明確的向上趨勢，投資人應保持耐心，等待市場選擇更明確的方向。若能有效站穩 MA20 以上並有持續放量配合，才可考慮較為積極的操作。
總結與重申
總結而言，大成 (1210) 在經歷了長期的下跌後，近期出現反彈但未能持續，目前處於反彈受阻、均線糾纏的階段。預計未來數天至數週，股價將維持盤整偏弱的趨勢，目標價格區間為 51.5 元至 54 元 。
對於散戶投資人，建議採取逢低買進、嚴設停損的操作策略。在股價回測至 51.5 元附近時可謹慎佈局，並密切關注 51 元的支撐位。若股價跌破該價位，則應及時出場。若股價反彈至 54 元附近遭遇壓力，則應減碼或觀望。切記，未出現明確的向上突破訊號前，不宜過度積極。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.44% | 10.17% | 58.31% | 100,060 |
| 2024/09/27 | 31.59% | 10.38% | 57.97% | 100,163 |
| 2024/10/04 | 31.59% | 10.32% | 58.01% | 100,250 |
| 2024/10/11 | 31.56% | 10.31% | 58.05% | 100,214 |
| 2024/10/18 | 31.67% | 10.4% | 57.87% | 100,255 |
| 2024/10/25 | 31.7% | 10.18% | 58.04% | 100,263 |
| 2024/11/01 | 31.58% | 10.16% | 58.17% | 100,182 |
| 2024/11/08 | 31.57% | 10.13% | 58.24% | 100,046 |
| 2024/11/15 | 31.44% | 10.12% | 58.34% | 99,880 |
| 2024/11/22 | 31.26% | 10.3% | 58.35% | 99,361 |
| 2024/11/29 | 31.07% | 10.31% | 58.56% | 98,791 |
| 2024/12/06 | 30.87% | 10.47% | 58.6% | 98,323 |
| 2024/12/13 | 30.72% | 10.53% | 58.68% | 98,005 |
| 2024/12/20 | 30.73% | 10.36% | 58.83% | 97,977 |
| 2024/12/27 | 30.64% | 10.13% | 59.15% | 97,825 |
| 2025/01/03 | 30.7% | 10.1% | 59.13% | 97,885 |
| 2025/01/10 | 30.71% | 10.11% | 59.13% | 99,189 |
| 2025/01/17 | 30.71% | 10.1% | 59.12% | 99,311 |
| 2025/01/22 | 30.79% | 10.24% | 58.89% | 99,545 |
| 2025/02/07 | 30.58% | 10.24% | 59.1% | 99,354 |
| 2025/02/14 | 30.44% | 10.08% | 59.39% | 99,232 |
| 2025/02/21 | 30.22% | 10.26% | 59.45% | 98,484 |
| 2025/02/27 | 29.94% | 10.29% | 59.7% | 98,015 |
| 2025/03/07 | 29.76% | 10.57% | 59.6% | 97,721 |
| 2025/03/14 | 29.49% | 10.62% | 59.83% | 97,285 |
| 2025/03/21 | 29.16% | 10.64% | 60.12% | 96,556 |
| 2025/03/28 | 28.9% | 10.48% | 60.55% | 96,007 |
| 2025/04/02 | 28.68% | 10.46% | 60.81% | 95,414 |
| 2025/04/11 | 28.46% | 10.41% | 61.08% | 95,682 |
| 2025/04/18 | 28.16% | 10.38% | 61.39% | 95,597 |
| 2025/04/25 | 27.68% | 10.47% | 61.76% | 93,907 |
| 2025/05/02 | 27.64% | 10.25% | 62.04% | 93,581 |
| 2025/05/09 | 27.61% | 10.52% | 61.82% | 93,685 |
| 2025/05/16 | 27.5% | 9.93% | 62.5% | 93,496 |
| 2025/05/23 | 27.05% | 10.5% | 62.37% | 92,536 |
| 2025/05/29 | 26.64% | 10.64% | 62.64% | 91,906 |
| 2025/06/06 | 26.89% | 10.32% | 62.7% | 92,297 |
| 2025/06/13 | 26.93% | 10.41% | 62.57% | 92,329 |
| 2025/06/20 | 26.94% | 10.64% | 62.33% | 92,477 |
| 2025/06/27 | 26.63% | 11.05% | 62.23% | 91,875 |
| 2025/07/04 | 26.15% | 10.47% | 63.29% | 90,840 |
| 2025/07/11 | 26.15% | 10.44% | 63.34% | 90,817 |
| 2025/07/18 | 26.22% | 10.72% | 62.98% | 91,093 |
| 2025/07/25 | 26.67% | 10.64% | 62.61% | 91,917 |
| 2025/08/01 | 26.75% | 10.77% | 62.38% | 92,217 |
| 2025/08/08 | 27.04% | 10.84% | 62.06% | 92,850 |
| 2025/08/15 | 28.07% | 11.15% | 60.7% | 95,237 |
| 2025/08/22 | 28.48% | 10.81% | 60.63% | 96,085 |
| 2025/08/29 | 28.78% | 10.5% | 60.67% | 96,614 |
| 2025/09/05 | 28.96% | 10.35% | 60.63% | 96,968 |
| 2025/09/12 | 29.07% | 10.35% | 60.51% | 97,052 |
| 2025/09/19 | 29.35% | 10.39% | 60.18% | 97,485 |
| 2025/09/26 | 29.66% | 10.52% | 59.73% | 98,035 |
| 2025/10/03 | 29.93% | 10.7% | 59.29% | 98,405 |
| 2025/10/09 | 30.05% | 10.49% | 59.39% | 98,513 |
| 2025/10/17 | 30.09% | 10.12% | 59.7% | 98,604 |
| 2025/10/23 | 30.31% | 10.15% | 59.46% | 100,494 |
| 2025/10/31 | 31.08% | 9.88% | 58.97% | 104,417 |
| 2025/11/07 | 30.88% | 10.26% | 58.77% | 103,732 |
| 2025/11/14 | 30.74% | 10.22% | 58.97% | 103,223 |
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年，虧到妻離子散一千萬有了，有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少