大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.6 | 63.2 | 62.6 | 63.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 50.4 | 52 | 50.1 | 52 | 1,884 |
2025/01/14 | 51.9 | 52 | 51.2 | 52 | 1,217 |
2025/01/15 | 52 | 52.2 | 51.2 | 51.8 | 1,090 |
2025/01/16 | 52 | 52 | 51.5 | 51.5 | 603 |
2025/01/17 | 51.5 | 52.1 | 51.3 | 52.1 | 701 |
2025/01/20 | 52.1 | 52.1 | 51.7 | 51.9 | 298 |
2025/01/21 | 51.8 | 52.1 | 51.6 | 51.8 | 221 |
2025/01/22 | 52.1 | 52.1 | 51.6 | 51.6 | 452 |
2025/02/03 | 51.6 | 52.8 | 51.6 | 52.7 | 1,377 |
2025/02/04 | 52.7 | 53.2 | 52.4 | 53 | 936 |
2025/02/05 | 53 | 53.1 | 52.8 | 53.1 | 711 |
2025/02/06 | 53 | 53.4 | 52.7 | 53.4 | 798 |
2025/02/07 | 53.4 | 53.4 | 53 | 53.5 | 438 |
2025/02/10 | 53.3 | 53.5 | 53.2 | 53.4 | 803 |
2025/02/11 | 53.1 | 53.6 | 53 | 53.3 | 801 |
2025/02/12 | 53.2 | 53.2 | 52.9 | 53 | 693 |
2025/02/13 | 53.2 | 53.6 | 53.2 | 53.6 | 746 |
2025/02/14 | 53.6 | 54 | 53.5 | 53.9 | 1,297 |
2025/02/17 | 54.1 | 55.6 | 54.1 | 55 | 3,150 |
2025/02/18 | 54.8 | 55 | 54.3 | 55 | 916 |
2025/02/19 | 55.3 | 55.4 | 54.8 | 55 | 973 |
2025/02/20 | 55.3 | 55.9 | 55.1 | 55.8 | 2,281 |
2025/02/21 | 56 | 56.2 | 55.7 | 56.1 | 1,875 |
2025/02/24 | 56 | 56.7 | 55.7 | 56.6 | 2,104 |
2025/02/25 | 56.1 | 56.4 | 56.1 | 56.1 | 951 |
2025/02/26 | 56 | 56.2 | 55.8 | 56 | 639 |
2025/02/27 | 56 | 56.2 | 55.6 | 55.6 | 1,288 |
2025/03/03 | 55.5 | 55.8 | 55.1 | 55.7 | 1,494 |
2025/03/04 | 55.1 | 55.7 | 55.1 | 55.7 | 837 |
2025/03/05 | 55.3 | 55.9 | 55.3 | 55.8 | 631 |
2025/03/06 | 55.9 | 55.9 | 55.4 | 55.8 | 487 |
2025/03/07 | 55.5 | 55.8 | 55.5 | 55.8 | 697 |
2025/03/10 | 55.7 | 56.1 | 55.7 | 56.1 | 1,004 |
2025/03/11 | 55.6 | 56.1 | 55.2 | 56.1 | 1,107 |
2025/03/12 | 56.1 | 56.4 | 55.8 | 56 | 660 |
2025/03/13 | 56.8 | 57 | 55.1 | 56.8 | 3,314 |
2025/03/14 | 56.8 | 57.4 | 56.6 | 57.4 | 2,569 |
2025/03/17 | 57.6 | 58.3 | 56.8 | 57.4 | 2,744 |
2025/03/18 | 57.7 | 58 | 57.3 | 58 | 1,749 |
2025/03/19 | 58 | 58.2 | 57.3 | 57.9 | 1,339 |
2025/03/20 | 57.9 | 58 | 57.6 | 58 | 748 |
2025/03/21 | 58 | 58.2 | 57.5 | 57.5 | 2,452 |
2025/03/24 | 58.1 | 58.3 | 57.6 | 58.3 | 1,521 |
2025/03/25 | 58.3 | 58.5 | 57.7 | 57.8 | 765 |
2025/03/26 | 57.9 | 58 | 57.7 | 58 | 596 |
2025/03/27 | 58 | 58.2 | 57.7 | 58.2 | 1,001 |
2025/03/28 | 58.2 | 58.3 | 57.6 | 58.2 | 1,297 |
2025/03/31 | 57.6 | 58.1 | 57.2 | 57.7 | 2,127 |
2025/04/01 | 57.7 | 58.4 | 57.7 | 58.4 | 1,616 |
2025/04/02 | 58.1 | 58.3 | 57.6 | 58.2 | 828 |
2025/04/07 | 52.4 | 54.1 | 52.4 | 53.4 | 4,712 |
2025/04/08 | 54.2 | 55.7 | 53.8 | 55.3 | 4,035 |
2025/04/09 | 55.3 | 56.2 | 53 | 53 | 3,975 |
2025/04/10 | 55.8 | 57.5 | 55.8 | 56.1 | 3,283 |
2025/04/11 | 56 | 56.4 | 54.7 | 56.4 | 2,133 |
2025/04/14 | 56.1 | 56.5 | 55.4 | 56.4 | 1,764 |
2025/04/15 | 56.3 | 58 | 56.1 | 57.9 | 1,814 |
2025/04/16 | 57 | 58 | 56.7 | 57.9 | 1,742 |
2025/04/17 | 58 | 58.7 | 57.6 | 58.4 | 2,970 |
2025/04/18 | 58.6 | 58.6 | 58 | 58.4 | 1,083 |
2025/04/21 | 58.6 | 59 | 58.2 | 58.7 | 1,800 |
2025/04/22 | 58.5 | 59 | 58.2 | 58.7 | 1,037 |
2025/04/23 | 58.8 | 59.1 | 58.5 | 59 | 2,301 |
2025/04/24 | 59 | 61 | 58.7 | 60 | 3,861 |
2025/04/25 | 60.3 | 60.4 | 59.4 | 59.8 | 1,815 |
2025/04/28 | 59.8 | 60.7 | 59.5 | 60.4 | 2,183 |
2025/04/29 | 60.4 | 60.8 | 58 | 58.3 | 3,794 |
2025/04/30 | 58.3 | 59.9 | 58.3 | 59.8 | 4,029 |
2025/05/02 | 59.8 | 60.7 | 59.4 | 59.7 | 2,663 |
2025/05/05 | 61.3 | 65.6 | 61.2 | 62.8 | 13,680 |
2025/05/06 | 63.7 | 64 | 61.5 | 61.8 | 13,866 |
2025/05/07 | 61.7 | 64.4 | 61.3 | 62.9 | 4,492 |
2025/05/08 | 63 | 63.7 | 62.1 | 62.7 | 3,032 |
2025/05/09 | 62.5 | 63.7 | 62.1 | 63.2 | 2,438 |
2025/05/12 | 63.2 | 63.3 | 61.9 | 62.2 | 4,231 |
2025/05/13 | 61.9 | 62.1 | 60.3 | 60.9 | 8,918 |
2025/05/14 | 61 | 61 | 59.9 | 60.1 | 7,641 |
2025/05/15 | 60.1 | 60.8 | 60 | 60.8 | 1,950 |
2025/05/16 | 60.5 | 62.7 | 60.5 | 62.5 | 2,940 |
2025/05/19 | 62.8 | 63.8 | 62.4 | 62.9 | 2,422 |
2025/05/20 | 62.9 | 64 | 62.8 | 63.8 | 2,260 |
2025/05/21 | 63.7 | 63.9 | 63.3 | 63.8 | 1,909 |
2025/05/22 | 63.8 | 65 | 62.8 | 63.9 | 4,951 |
2025/05/23 | 64.3 | 64.4 | 63.3 | 64.1 | 2,453 |
2025/05/26 | 64.2 | 66 | 63.9 | 65.7 | 5,561 |
2025/05/27 | 65.9 | 66.5 | 65 | 65.6 | 4,242 |
2025/05/28 | 65.4 | 66.2 | 64.6 | 65 | 2,724 |
2025/05/29 | 65.5 | 65.6 | 63.7 | 63.7 | 5,700 |
2025/06/02 | 63.5 | 64.2 | 63.4 | 63.9 | 2,061 |
2025/06/03 | 63.9 | 63.9 | 60.7 | 60.9 | 21,597 |
2025/06/04 | 60.9 | 61.7 | 60.9 | 61.5 | 3,011 |
2025/06/05 | 61.2 | 61.8 | 61.2 | 61.4 | 2,045 |
2025/06/06 | 61.5 | 61.9 | 60.8 | 61 | 3,589 |
2025/06/09 | 61.1 | 61.5 | 60.5 | 60.7 | 3,338 |
2025/06/10 | 60.9 | 60.9 | 59.6 | 60.6 | 5,251 |
2025/06/11 | 60.3 | 61.3 | 60.3 | 61 | 1,476 |
2025/06/12 | 61.3 | 61.8 | 60.8 | 61.6 | 1,317 |
2025/06/13 | 61.2 | 61.7 | 60.8 | 61 | 2,930 |
2025/06/16 | 61.1 | 62.1 | 61.1 | 62 | 1,173 |
2025/06/17 | 62.2 | 62.2 | 61.1 | 61.5 | 2,582 |
2025/06/18 | 61.9 | 62.1 | 60.9 | 60.9 | 2,727 |
2025/06/19 | 60.4 | 60.5 | 60 | 60 | 4,832 |
2025/06/20 | 59.8 | 60.4 | 59.3 | 60.1 | 1,918 |
2025/06/23 | 59.7 | 60.6 | 59.6 | 60.5 | 1,614 |
2025/06/24 | 60.9 | 61.7 | 60.5 | 61.5 | 1,514 |
2025/06/25 | 61.7 | 62.1 | 61.4 | 62 | 1,523 |
2025/06/26 | 62.2 | 64 | 62.2 | 63.9 | 2,895 |
2025/06/27 | 64.1 | 66.2 | 63.7 | 65.8 | 5,213 |
2025/06/30 | 66.3 | 66.9 | 65.5 | 65.9 | 4,131 |
2025/07/01 | 66.2 | 66.2 | 65 | 65.9 | 1,855 |
2025/07/02 | 65.8 | 66.2 | 65.3 | 66.2 | 1,631 |
2025/07/03 | 66.2 | 66.4 | 65.5 | 66 | 2,419 |
2025/07/04 | 66 | 66.2 | 65.3 | 66 | 1,693 |
2025/07/07 | 66 | 66.6 | 64.9 | 65.2 | 3,309 |
2025/07/08 | 65.5 | 65.6 | 63.3 | 63.6 | 9,730 |
2025/07/09 | 64.1 | 64.4 | 63.2 | 63.6 | 2,042 |
2025/07/10 | 63.4 | 63.8 | 62.7 | 63.6 | 1,522 |
2025/07/11 | 63.6 | 63.8 | 62.8 | 63.3 | 1,429 |
2025/07/14 | 63.3 | 63.5 | 62.7 | 62.7 | 1,102 |
2025/07/15 | 62.6 | 63.2 | 62.6 | 63.1 | 967 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大成(1210)股票走勢分析與投資建議(2025-0…
大成(1210)股票走勢分析與投資建議(2025-07-15)
根據提供的K線圖,對大成(1210)股票未來數天至數週的走勢進行預測:初步判斷短期內股價可能盤整或小幅下跌,中期(數週)走勢較不明朗,需密切關注均線變化和成交量。目標價格區間預估為先前高點至MA20的支撐位附近。
圖表分析
首先,圖表呈現了大成(1210)一段時間內的股價走勢,包含了K線、MA5(五日移動平均線)、MA20(二十日移動平均線)以及每日成交量。以下將針對這些元素進行詳細分析:
- K線型態:K線呈現紅綠交錯的狀態,表示股價多空力量互有消長。近期出現數根綠色K線,且K線實體較長,暗示股價可能面臨壓力。
- 移動平均線:
- MA5(綠色線):MA5貼近股價波動,反應近期股價變化。圖中MA5似乎由上而下穿越MA20,如果趨勢確認,可能形成技術面的死亡交叉,短期內股價壓力增加。
- MA20(黃色線):MA20走勢相對平緩,代表中期的股價趨勢。目前MA20仍呈現上升趨勢,但上升幅度趨緩。需要留意MA20是否能提供股價支撐。
- 均線關係:如果MA5持續下穿MA20,則需提防短線下跌風險。如果MA20的支撐力道強勁,股價或許能在該處止穩。
- 成交量:
- 圖表下方是成交量柱狀圖,顯示每日成交量大小。
- 需要留意股價下跌時成交量是否放大,以及股價上漲時成交量是否配合擴增。從圖上來看,近期成交量並無明顯放大,屬於常態水平。
- 如果下跌伴隨大量,代表賣壓沉重。反之,上漲帶量,表示追價意願強烈。
- 整體趨勢:整體而言,股價先前呈現上升趨勢,近期漲勢趨緩,並有盤整跡象。均線和成交量的變化暗示短期內可能面臨一些壓力。
未來走勢預測
基於上述分析,對大成(1210)未來數天至數週的走勢預測如下:
- 短期(數天):股價可能在MA5和MA20之間震盪,甚至可能小幅下跌。
- 中期(數週):中期走勢較不明朗。需要密切觀察股價在MA20附近的表現,如果能有效守住,則有機會重新向上;如果跌破MA20,則可能面臨較大的下跌壓力。
- 目標價格區間:預估股價可能在先前高點(圖表左上方的高點附近)與MA20的支撐位附近震盪。
給散戶投資者的建議
以下提供給在Google搜索「大成(1210)股票可以買嗎?」的散戶投資者一些建議:
- 審慎評估,不盲目跟風:在決定是否買入之前,務必審慎評估自身的風險承受能力和投資目標,不要聽信不實消息或盲目跟風。
- 短線操作者:如果屬於短線操作者,可以先觀望,等待股價回測MA20支撐,如果能守住且出現止跌訊號,再考慮小量介入。
- 中長線操作者:如果屬於中長線操作者,可以分批佈局,不要一次性投入所有資金。留意MA20是否能提供有效支撐,若跌破則應減碼。
- 設立停損點:無論是短線還是長線操作,都應該設立明確的停損點,嚴格執行。跌破關鍵支撐位(例如MA20),應果斷停損。
- 關注基本面:除了技術分析之外,也應關注大成(1210)的基本面,例如營收、獲利、產業前景等,作為投資決策的參考。
- 注意風險分散:不要將所有資金集中投資於單一個股,應適當分散投資於不同的標的,以降低整體投資風險。
- 隨時關注股市新聞:關注台灣股市的新聞,重大事件可能對大成(1210)產生影響,隨時注意情勢的變化。
風險提示
股票投資存在風險,上述分析僅供參考,不構成任何投資建議。投資者應自行承擔投資風險。
再次總結
總體來說,根據K線圖初步判斷大成(1210)股票短期內可能盤整或小幅下跌,中期走勢不明朗,建議審慎評估後再做決定。 目標價格區間預估為先前高點至MA20的支撐位附近。投資建議包含:審慎評估風險、設立停損點、關注基本面和風險分散。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.44% | 10.17% | 58.31% | 100,060 |
2024/09/27 | 31.59% | 10.38% | 57.97% | 100,163 |
2024/10/04 | 31.59% | 10.32% | 58.01% | 100,250 |
2024/10/11 | 31.56% | 10.31% | 58.05% | 100,214 |
2024/10/18 | 31.67% | 10.4% | 57.87% | 100,255 |
2024/10/25 | 31.7% | 10.18% | 58.04% | 100,263 |
2024/11/01 | 31.58% | 10.16% | 58.17% | 100,182 |
2024/11/08 | 31.57% | 10.13% | 58.24% | 100,046 |
2024/11/15 | 31.44% | 10.12% | 58.34% | 99,880 |
2024/11/22 | 31.26% | 10.3% | 58.35% | 99,361 |
2024/11/29 | 31.07% | 10.31% | 58.56% | 98,791 |
2024/12/06 | 30.87% | 10.47% | 58.6% | 98,323 |
2024/12/13 | 30.72% | 10.53% | 58.68% | 98,005 |
2024/12/20 | 30.73% | 10.36% | 58.83% | 97,977 |
2024/12/27 | 30.64% | 10.13% | 59.15% | 97,825 |
2025/01/03 | 30.7% | 10.1% | 59.13% | 97,885 |
2025/01/10 | 30.71% | 10.11% | 59.13% | 99,189 |
2025/01/17 | 30.71% | 10.1% | 59.12% | 99,311 |
2025/01/22 | 30.79% | 10.24% | 58.89% | 99,545 |
2025/02/07 | 30.58% | 10.24% | 59.1% | 99,354 |
2025/02/14 | 30.44% | 10.08% | 59.39% | 99,232 |
2025/02/21 | 30.22% | 10.26% | 59.45% | 98,484 |
2025/02/27 | 29.94% | 10.29% | 59.7% | 98,015 |
2025/03/07 | 29.76% | 10.57% | 59.6% | 97,721 |
2025/03/14 | 29.49% | 10.62% | 59.83% | 97,285 |
2025/03/21 | 29.16% | 10.64% | 60.12% | 96,556 |
2025/03/28 | 28.9% | 10.48% | 60.55% | 96,007 |
2025/04/02 | 28.68% | 10.46% | 60.81% | 95,414 |
2025/04/11 | 28.46% | 10.41% | 61.08% | 95,682 |
2025/04/18 | 28.16% | 10.38% | 61.39% | 95,597 |
2025/04/25 | 27.68% | 10.47% | 61.76% | 93,907 |
2025/05/02 | 27.64% | 10.25% | 62.04% | 93,581 |
2025/05/09 | 27.61% | 10.52% | 61.82% | 93,685 |
2025/05/16 | 27.5% | 9.93% | 62.5% | 93,496 |
2025/05/23 | 27.05% | 10.5% | 62.37% | 92,536 |
2025/05/29 | 26.64% | 10.64% | 62.64% | 91,906 |
2025/06/06 | 26.89% | 10.32% | 62.7% | 92,297 |
2025/06/13 | 26.93% | 10.41% | 62.57% | 92,329 |
2025/06/20 | 26.94% | 10.64% | 62.33% | 92,477 |
2025/06/27 | 26.63% | 11.05% | 62.23% | 91,875 |
2025/07/04 | 26.15% | 10.47% | 63.29% | 90,840 |
2025/07/11 | 26.15% | 10.44% | 63.34% | 90,817 |
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少