大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.4 | 52.1 | 51.4 | 51.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/23 | 58.8 | 59.1 | 58.5 | 59 | 2,301 |
2025/04/24 | 59 | 61 | 58.7 | 60 | 3,861 |
2025/04/25 | 60.3 | 60.4 | 59.4 | 59.8 | 1,815 |
2025/04/28 | 59.8 | 60.7 | 59.5 | 60.4 | 2,183 |
2025/04/29 | 60.4 | 60.8 | 58 | 58.3 | 3,794 |
2025/04/30 | 58.3 | 59.9 | 58.3 | 59.8 | 4,029 |
2025/05/02 | 59.8 | 60.7 | 59.4 | 59.7 | 2,663 |
2025/05/05 | 61.3 | 65.6 | 61.2 | 62.8 | 13,680 |
2025/05/06 | 63.7 | 64 | 61.5 | 61.8 | 13,866 |
2025/05/07 | 61.7 | 64.4 | 61.3 | 62.9 | 4,492 |
2025/05/08 | 63 | 63.7 | 62.1 | 62.7 | 3,032 |
2025/05/09 | 62.5 | 63.7 | 62.1 | 63.2 | 2,438 |
2025/05/12 | 63.2 | 63.3 | 61.9 | 62.2 | 4,231 |
2025/05/13 | 61.9 | 62.1 | 60.3 | 60.9 | 8,918 |
2025/05/14 | 61 | 61 | 59.9 | 60.1 | 7,641 |
2025/05/15 | 60.1 | 60.8 | 60 | 60.8 | 1,950 |
2025/05/16 | 60.5 | 62.7 | 60.5 | 62.5 | 2,940 |
2025/05/19 | 62.8 | 63.8 | 62.4 | 62.9 | 2,422 |
2025/05/20 | 62.9 | 64 | 62.8 | 63.8 | 2,260 |
2025/05/21 | 63.7 | 63.9 | 63.3 | 63.8 | 1,909 |
2025/05/22 | 63.8 | 65 | 62.8 | 63.9 | 4,951 |
2025/05/23 | 64.3 | 64.4 | 63.3 | 64.1 | 2,453 |
2025/05/26 | 64.2 | 66 | 63.9 | 65.7 | 5,561 |
2025/05/27 | 65.9 | 66.5 | 65 | 65.6 | 4,242 |
2025/05/28 | 65.4 | 66.2 | 64.6 | 65 | 2,724 |
2025/05/29 | 65.5 | 65.6 | 63.7 | 63.7 | 5,700 |
2025/06/02 | 63.5 | 64.2 | 63.4 | 63.9 | 2,061 |
2025/06/03 | 63.9 | 63.9 | 60.7 | 60.9 | 21,597 |
2025/06/04 | 60.9 | 61.7 | 60.9 | 61.5 | 3,011 |
2025/06/05 | 61.2 | 61.8 | 61.2 | 61.4 | 2,045 |
2025/06/06 | 61.5 | 61.9 | 60.8 | 61 | 3,589 |
2025/06/09 | 61.1 | 61.5 | 60.5 | 60.7 | 3,338 |
2025/06/10 | 60.9 | 60.9 | 59.6 | 60.6 | 5,251 |
2025/06/11 | 60.3 | 61.3 | 60.3 | 61 | 1,476 |
2025/06/12 | 61.3 | 61.8 | 60.8 | 61.6 | 1,317 |
2025/06/13 | 61.2 | 61.7 | 60.8 | 61 | 2,930 |
2025/06/16 | 61.1 | 62.1 | 61.1 | 62 | 1,173 |
2025/06/17 | 62.2 | 62.2 | 61.1 | 61.5 | 2,582 |
2025/06/18 | 61.9 | 62.1 | 60.9 | 60.9 | 2,727 |
2025/06/19 | 60.4 | 60.5 | 60 | 60 | 4,832 |
2025/06/20 | 59.8 | 60.4 | 59.3 | 60.1 | 1,918 |
2025/06/23 | 59.7 | 60.6 | 59.6 | 60.5 | 1,614 |
2025/06/24 | 60.9 | 61.7 | 60.5 | 61.5 | 1,514 |
2025/06/25 | 61.7 | 62.1 | 61.4 | 62 | 1,523 |
2025/06/26 | 62.2 | 64 | 62.2 | 63.9 | 2,895 |
2025/06/27 | 64.1 | 66.2 | 63.7 | 65.8 | 5,213 |
2025/06/30 | 66.3 | 66.9 | 65.5 | 65.9 | 4,131 |
2025/07/01 | 66.2 | 66.2 | 65 | 65.9 | 1,855 |
2025/07/02 | 65.8 | 66.2 | 65.3 | 66.2 | 1,631 |
2025/07/03 | 66.2 | 66.4 | 65.5 | 66 | 2,419 |
2025/07/04 | 66 | 66.2 | 65.3 | 66 | 1,693 |
2025/07/07 | 66 | 66.6 | 64.9 | 65.2 | 3,309 |
2025/07/08 | 65.5 | 65.6 | 63.3 | 63.6 | 9,730 |
2025/07/09 | 64.1 | 64.4 | 63.2 | 63.6 | 2,042 |
2025/07/10 | 63.4 | 63.8 | 62.7 | 63.6 | 1,522 |
2025/07/11 | 63.6 | 63.8 | 62.8 | 63.3 | 1,429 |
2025/07/14 | 63.3 | 63.5 | 62.7 | 62.7 | 1,102 |
2025/07/15 | 62.6 | 63.2 | 62.6 | 63.1 | 967 |
2025/07/16 | 62.9 | 63.9 | 62.5 | 62.6 | 2,377 |
2025/07/17 | 63 | 63.7 | 62.5 | 63.7 | 2,197 |
2025/07/18 | 64.1 | 64.1 | 62 | 62.7 | 3,994 |
2025/07/21 | 62.7 | 63.4 | 61.6 | 62 | 3,328 |
2025/07/22 | 62 | 62 | 60.6 | 61.2 | 3,866 |
2025/07/23 | 61.4 | 62.2 | 61.2 | 62.1 | 1,638 |
2025/07/24 | 62.7 | 62.8 | 61.6 | 61.9 | 1,538 |
2025/07/25 | 61.7 | 62.4 | 61.2 | 62.3 | 1,642 |
2025/07/28 | 62.3 | 62.4 | 61.5 | 62.1 | 1,919 |
2025/07/29 | 62.1 | 62.3 | 61.5 | 61.7 | 1,242 |
2025/07/30 | 61.7 | 62.1 | 61.6 | 61.7 | 915 |
2025/07/31 | 61.6 | 61.8 | 60.7 | 61 | 2,259 |
2025/08/01 | 60.6 | 61.5 | 60.4 | 61.2 | 1,157 |
2025/08/04 | 60.8 | 61.9 | 60.4 | 61.8 | 1,639 |
2025/08/05 | 62 | 62.5 | 61.8 | 62.1 | 2,134 |
2025/08/06 | 62.1 | 62.2 | 61.5 | 61.8 | 1,704 |
2025/08/07 | 63.8 | 63.8 | 60.8 | 61.1 | 5,135 |
2025/08/08 | 58 | 58.1 | 56.8 | 57.1 | 5,742 |
2025/08/11 | 57 | 57 | 54.3 | 55 | 7,650 |
2025/08/12 | 54.3 | 55 | 54.1 | 54.5 | 3,370 |
2025/08/13 | 54.6 | 54.8 | 54.3 | 54.4 | 2,394 |
2025/08/14 | 54.5 | 55.1 | 54.4 | 54.9 | 1,982 |
2025/08/15 | 55 | 55.1 | 54.1 | 54.3 | 2,820 |
2025/08/18 | 54.3 | 54.8 | 53.8 | 53.9 | 3,137 |
2025/08/19 | 53.8 | 53.9 | 53.4 | 53.5 | 2,294 |
2025/08/20 | 53.6 | 53.6 | 52.9 | 53.5 | 2,320 |
2025/08/21 | 53.5 | 54.1 | 53.5 | 54 | 1,839 |
2025/08/22 | 53.9 | 53.9 | 53.4 | 53.5 | 1,589 |
2025/08/25 | 53.7 | 53.7 | 53.1 | 53.3 | 1,657 |
2025/08/26 | 53.7 | 53.7 | 53 | 53 | 1,607 |
2025/08/27 | 53.1 | 53.9 | 53.1 | 53.6 | 1,248 |
2025/08/28 | 53.7 | 53.7 | 53.2 | 53.4 | 1,163 |
2025/08/29 | 53.6 | 53.7 | 52.9 | 53.1 | 2,094 |
2025/09/01 | 53 | 53.4 | 53 | 53.1 | 1,265 |
2025/09/02 | 53.2 | 53.6 | 53.1 | 53.4 | 1,153 |
2025/09/03 | 53.4 | 53.4 | 53 | 53.2 | 1,331 |
2025/09/04 | 53.2 | 53.6 | 53.2 | 53.5 | 648 |
2025/09/05 | 53.6 | 53.6 | 53.1 | 53.1 | 1,138 |
2025/09/08 | 53.1 | 53.5 | 53 | 53.3 | 892 |
2025/09/09 | 53.4 | 53.5 | 53.2 | 53.4 | 893 |
2025/09/10 | 53.3 | 53.5 | 53 | 53.2 | 1,483 |
2025/09/11 | 53.2 | 53.4 | 53.1 | 53.1 | 1,168 |
2025/09/12 | 53.1 | 53.3 | 53 | 53.1 | 1,379 |
2025/09/15 | 53.3 | 53.7 | 53.2 | 53.2 | 1,249 |
2025/09/16 | 53.4 | 53.6 | 52.9 | 52.9 | 1,806 |
2025/09/17 | 53 | 53.3 | 52.7 | 52.7 | 2,346 |
2025/09/18 | 52.9 | 53 | 52.4 | 52.4 | 2,181 |
2025/09/19 | 52.4 | 52.9 | 52.2 | 52.9 | 1,412 |
2025/09/22 | 53 | 53.1 | 52.5 | 52.7 | 1,687 |
2025/09/23 | 52.6 | 52.6 | 51.8 | 52 | 2,655 |
2025/09/24 | 52 | 52.6 | 52 | 52 | 1,425 |
2025/09/25 | 52.5 | 52.7 | 52 | 52.2 | 1,307 |
2025/09/26 | 52.2 | 52.3 | 51.7 | 51.7 | 2,449 |
2025/09/30 | 52 | 52.3 | 51.7 | 51.8 | 1,619 |
2025/10/01 | 51.8 | 52 | 51.3 | 51.3 | 2,431 |
2025/10/02 | 51.3 | 51.4 | 50.9 | 51.1 | 1,951 |
2025/10/03 | 51.1 | 51.6 | 51.1 | 51.3 | 1,128 |
2025/10/07 | 51.3 | 51.5 | 51.2 | 51.3 | 1,253 |
2025/10/08 | 51.3 | 51.7 | 51.2 | 51.2 | 1,420 |
2025/10/09 | 51.2 | 51.6 | 51.1 | 51.4 | 984 |
2025/10/13 | 51.3 | 51.5 | 50.4 | 51.4 | 1,682 |
2025/10/14 | 51.4 | 52.1 | 51.4 | 51.6 | 1,829 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大成 (1210) 股票走勢分析與操作建議 基於對 202…
大成 (1210) 股票走勢分析與操作建議
基於對 2025 年 10 月 13 日大成 (1210) 股票價量圖表的分析,預計未來數天或數週內,該股價將面臨持續下跌的壓力。此判斷主要基於以下幾點:
- 股價持續走低:從圖表中可見,自 2025 年 8 月中旬以來,大成股價呈現明顯的下降趨勢。即便在近期有零星的綠色K線(代表下跌)出現,但整體趨勢向下,尤其 MA5(5日移動平均線)已長期在 MA20(20日移動平均線)之下運行,且兩條均線均呈現向下傾斜。
- MA5 壓制 MA20:MA5 作為短期趨勢指標,持續位於 MA20 下方,且兩線之間的距離呈現擴大趨勢,這表明短期賣壓較強,市場趨勢偏弱。
- 成交量與股價關係:在股價下跌過程中,成交量並未出現顯著放大以支撐反彈,反而在近期股價接近低點時,成交量呈現萎縮狀態,顯示市場追價意願不高,進一步強化了弱勢格局。
- 技術指標的弱勢表現:整體而言,股價處於長期下降通道,缺乏明顯的反轉信號。
未來目標價格區間預測
考量到當前的技術面結構與趨勢,預計未來數天至數週,大成股價可能測試新低點,其目標價格區間可能落在 49 元至 51 元之間。此區間的判斷是基於近期股價在 51 元附近有短暫的支撐,但鑒於整體跌勢未止,跌破該價位繼續探底的可能性較高。
圖表細節分析
大成 (1210) 近 90 日 K 線圖與成交量分析 時間範圍 2025-04-22 至 2025-10-13 股價走勢特徵
- 初期(2025-04-22 至 2025-08-11):股價呈現先上漲後盤整的格局,最高價一度觸及 66 元附近,MA5 與 MA20 均呈現向上或盤整走勢。
- 中期(2025-08-11 至 2025-10-13):此階段為明顯的下跌趨勢。股價由 63 元以上迅速下跌至 51 元以下。
- MA5 與 MA20 關係:在下跌趨勢中,MA5 持續位於 MA20 下方,且兩者均向下傾斜,顯示短期和中期趨勢均為空頭。
- 近期表現(2025-10-13):最後交易日(2025-10-13)收盤價為 51.2 元,為近期低點,實體為紅色K線(上漲),但上影線較長,顯示上方壓力猶存,且整體股價仍處於 MA20 下方,未見明顯反彈跡象。
成交量分析
- 成交量柱狀圖整體呈現波動狀態,偶有放大。
- 在股價快速下跌階段(約 2025 年 8 月下旬至 9 月),成交量並未持續放大,顯示賣壓雖存在但可能並非是恐慌性出貨。
- 近期成交量趨於萎縮,尤其是在股價測試低點時,量能的不足可能預示著空方動能減弱,但同時也反映出市場觀望氣氛濃厚,缺乏買盤進場的意願。
技術指標總結
- 趨勢:確立的空頭趨勢。
- 支撐與壓力:近期股價回測 51 元整數關口,此為關鍵支撐位。若有效跌破,則可能進一步下探。上方壓力則可關注 MA20 所在的價位(目前約 52.5 元附近)。
- 動能:下跌動能仍顯著,雖有短期反彈跡象,但未能有效突破均線壓制。
操作建議:
對於散戶投資人而言,面對大成 (1210) 目前的股價走勢,核心問題是「XX股票可以買嗎」。基於上述分析,目前並不建議在此時此刻買入大成股票。原因如下:
- 風險大於機會:股價處於明顯的下降趨勢,且技術指標顯示弱勢,追高買入的風險非常高,可能面臨持續的虧損。
- 缺乏買進訊號:目前未見任何有效的止跌或反彈訊號,例如股價突破 MA20、MA5 形成黃金交叉,或是成交量伴隨上漲而放大等。
- 建議採取觀望或避險策略:
- 觀望:對於已有部位的投資人,可持續觀察股價是否能守住 51 元關卡,並留意後續是否有轉強跡象。若跌破 51 元,則應考慮停損。
- 避險:對於尚未持有部位的投資人,強烈建議暫時觀望。等待股價出現明確的反轉訊號,例如連續性的上漲K線、成交量放大配合,以及 MA5 能夠有效站上 MA20 並向上彎曲,才考慮進場。
- 勿做反彈預期交易:目前不建議基於短期反彈的預期而進行操作,因市場情緒偏弱,反彈可能持續時間短且幅度有限。
總而言之,大成 (1210) 目前的股價走勢顯示出疲弱的跡象,預計在未來一段時間內將維持下跌趨勢,目標價格區間可能落在 49 元至 51 元。散戶投資人不宜在此時冒然買進,應以觀望為主,等待明確的反轉訊號出現後再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.44% | 10.17% | 58.31% | 100,060 |
2024/09/27 | 31.59% | 10.38% | 57.97% | 100,163 |
2024/10/04 | 31.59% | 10.32% | 58.01% | 100,250 |
2024/10/11 | 31.56% | 10.31% | 58.05% | 100,214 |
2024/10/18 | 31.67% | 10.4% | 57.87% | 100,255 |
2024/10/25 | 31.7% | 10.18% | 58.04% | 100,263 |
2024/11/01 | 31.58% | 10.16% | 58.17% | 100,182 |
2024/11/08 | 31.57% | 10.13% | 58.24% | 100,046 |
2024/11/15 | 31.44% | 10.12% | 58.34% | 99,880 |
2024/11/22 | 31.26% | 10.3% | 58.35% | 99,361 |
2024/11/29 | 31.07% | 10.31% | 58.56% | 98,791 |
2024/12/06 | 30.87% | 10.47% | 58.6% | 98,323 |
2024/12/13 | 30.72% | 10.53% | 58.68% | 98,005 |
2024/12/20 | 30.73% | 10.36% | 58.83% | 97,977 |
2024/12/27 | 30.64% | 10.13% | 59.15% | 97,825 |
2025/01/03 | 30.7% | 10.1% | 59.13% | 97,885 |
2025/01/10 | 30.71% | 10.11% | 59.13% | 99,189 |
2025/01/17 | 30.71% | 10.1% | 59.12% | 99,311 |
2025/01/22 | 30.79% | 10.24% | 58.89% | 99,545 |
2025/02/07 | 30.58% | 10.24% | 59.1% | 99,354 |
2025/02/14 | 30.44% | 10.08% | 59.39% | 99,232 |
2025/02/21 | 30.22% | 10.26% | 59.45% | 98,484 |
2025/02/27 | 29.94% | 10.29% | 59.7% | 98,015 |
2025/03/07 | 29.76% | 10.57% | 59.6% | 97,721 |
2025/03/14 | 29.49% | 10.62% | 59.83% | 97,285 |
2025/03/21 | 29.16% | 10.64% | 60.12% | 96,556 |
2025/03/28 | 28.9% | 10.48% | 60.55% | 96,007 |
2025/04/02 | 28.68% | 10.46% | 60.81% | 95,414 |
2025/04/11 | 28.46% | 10.41% | 61.08% | 95,682 |
2025/04/18 | 28.16% | 10.38% | 61.39% | 95,597 |
2025/04/25 | 27.68% | 10.47% | 61.76% | 93,907 |
2025/05/02 | 27.64% | 10.25% | 62.04% | 93,581 |
2025/05/09 | 27.61% | 10.52% | 61.82% | 93,685 |
2025/05/16 | 27.5% | 9.93% | 62.5% | 93,496 |
2025/05/23 | 27.05% | 10.5% | 62.37% | 92,536 |
2025/05/29 | 26.64% | 10.64% | 62.64% | 91,906 |
2025/06/06 | 26.89% | 10.32% | 62.7% | 92,297 |
2025/06/13 | 26.93% | 10.41% | 62.57% | 92,329 |
2025/06/20 | 26.94% | 10.64% | 62.33% | 92,477 |
2025/06/27 | 26.63% | 11.05% | 62.23% | 91,875 |
2025/07/04 | 26.15% | 10.47% | 63.29% | 90,840 |
2025/07/11 | 26.15% | 10.44% | 63.34% | 90,817 |
2025/07/18 | 26.22% | 10.72% | 62.98% | 91,093 |
2025/07/25 | 26.67% | 10.64% | 62.61% | 91,917 |
2025/08/01 | 26.75% | 10.77% | 62.38% | 92,217 |
2025/08/08 | 27.04% | 10.84% | 62.06% | 92,850 |
2025/08/15 | 28.07% | 11.15% | 60.7% | 95,237 |
2025/08/22 | 28.48% | 10.81% | 60.63% | 96,085 |
2025/08/29 | 28.78% | 10.5% | 60.67% | 96,614 |
2025/09/05 | 28.96% | 10.35% | 60.63% | 96,968 |
2025/09/12 | 29.07% | 10.35% | 60.51% | 97,052 |
2025/09/19 | 29.35% | 10.39% | 60.18% | 97,485 |
2025/09/26 | 29.66% | 10.52% | 59.73% | 98,035 |
2025/10/03 | 29.93% | 10.7% | 59.29% | 98,405 |
2025/10/09 | 30.05% | 10.49% | 59.39% | 98,513 |
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少