大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53 |
53.5 |
52.4 |
52.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
60.3 |
61.3 |
60.3 |
61 |
1,476 |
| 2025/06/12 |
61.3 |
61.8 |
60.8 |
61.6 |
1,317 |
| 2025/06/13 |
61.2 |
61.7 |
60.8 |
61 |
2,930 |
| 2025/06/16 |
61.1 |
62.1 |
61.1 |
62 |
1,173 |
| 2025/06/17 |
62.2 |
62.2 |
61.1 |
61.5 |
2,582 |
| 2025/06/18 |
61.9 |
62.1 |
60.9 |
60.9 |
2,727 |
| 2025/06/19 |
60.4 |
60.5 |
60 |
60 |
4,832 |
| 2025/06/20 |
59.8 |
60.4 |
59.3 |
60.1 |
1,918 |
| 2025/06/23 |
59.7 |
60.6 |
59.6 |
60.5 |
1,614 |
| 2025/06/24 |
60.9 |
61.7 |
60.5 |
61.5 |
1,514 |
| 2025/06/25 |
61.7 |
62.1 |
61.4 |
62 |
1,523 |
| 2025/06/26 |
62.2 |
64 |
62.2 |
63.9 |
2,895 |
| 2025/06/27 |
64.1 |
66.2 |
63.7 |
65.8 |
5,213 |
| 2025/06/30 |
66.3 |
66.9 |
65.5 |
65.9 |
4,131 |
| 2025/07/01 |
66.2 |
66.2 |
65 |
65.9 |
1,855 |
| 2025/07/02 |
65.8 |
66.2 |
65.3 |
66.2 |
1,631 |
| 2025/07/03 |
66.2 |
66.4 |
65.5 |
66 |
2,419 |
| 2025/07/04 |
66 |
66.2 |
65.3 |
66 |
1,693 |
| 2025/07/07 |
66 |
66.6 |
64.9 |
65.2 |
3,309 |
| 2025/07/08 |
65.5 |
65.6 |
63.3 |
63.6 |
9,730 |
| 2025/07/09 |
64.1 |
64.4 |
63.2 |
63.6 |
2,042 |
| 2025/07/10 |
63.4 |
63.8 |
62.7 |
63.6 |
1,522 |
| 2025/07/11 |
63.6 |
63.8 |
62.8 |
63.3 |
1,429 |
| 2025/07/14 |
63.3 |
63.5 |
62.7 |
62.7 |
1,102 |
| 2025/07/15 |
62.6 |
63.2 |
62.6 |
63.1 |
967 |
| 2025/07/16 |
62.9 |
63.9 |
62.5 |
62.6 |
2,377 |
| 2025/07/17 |
63 |
63.7 |
62.5 |
63.7 |
2,197 |
| 2025/07/18 |
64.1 |
64.1 |
62 |
62.7 |
3,994 |
| 2025/07/21 |
62.7 |
63.4 |
61.6 |
62 |
3,328 |
| 2025/07/22 |
62 |
62 |
60.6 |
61.2 |
3,866 |
| 2025/07/23 |
61.4 |
62.2 |
61.2 |
62.1 |
1,638 |
| 2025/07/24 |
62.7 |
62.8 |
61.6 |
61.9 |
1,538 |
| 2025/07/25 |
61.7 |
62.4 |
61.2 |
62.3 |
1,642 |
| 2025/07/28 |
62.3 |
62.4 |
61.5 |
62.1 |
1,919 |
| 2025/07/29 |
62.1 |
62.3 |
61.5 |
61.7 |
1,242 |
| 2025/07/30 |
61.7 |
62.1 |
61.6 |
61.7 |
915 |
| 2025/07/31 |
61.6 |
61.8 |
60.7 |
61 |
2,259 |
| 2025/08/01 |
60.6 |
61.5 |
60.4 |
61.2 |
1,157 |
| 2025/08/04 |
60.8 |
61.9 |
60.4 |
61.8 |
1,639 |
| 2025/08/05 |
62 |
62.5 |
61.8 |
62.1 |
2,134 |
| 2025/08/06 |
62.1 |
62.2 |
61.5 |
61.8 |
1,704 |
| 2025/08/07 |
63.8 |
63.8 |
60.8 |
61.1 |
5,135 |
| 2025/08/08 |
58 |
58.1 |
56.8 |
57.1 |
5,742 |
| 2025/08/11 |
57 |
57 |
54.3 |
55 |
7,650 |
| 2025/08/12 |
54.3 |
55 |
54.1 |
54.5 |
3,370 |
| 2025/08/13 |
54.6 |
54.8 |
54.3 |
54.4 |
2,394 |
| 2025/08/14 |
54.5 |
55.1 |
54.4 |
54.9 |
1,982 |
| 2025/08/15 |
55 |
55.1 |
54.1 |
54.3 |
2,820 |
| 2025/08/18 |
54.3 |
54.8 |
53.8 |
53.9 |
3,137 |
| 2025/08/19 |
53.8 |
53.9 |
53.4 |
53.5 |
2,294 |
| 2025/08/20 |
53.6 |
53.6 |
52.9 |
53.5 |
2,320 |
| 2025/08/21 |
53.5 |
54.1 |
53.5 |
54 |
1,839 |
| 2025/08/22 |
53.9 |
53.9 |
53.4 |
53.5 |
1,589 |
| 2025/08/25 |
53.7 |
53.7 |
53.1 |
53.3 |
1,657 |
| 2025/08/26 |
53.7 |
53.7 |
53 |
53 |
1,607 |
| 2025/08/27 |
53.1 |
53.9 |
53.1 |
53.6 |
1,248 |
| 2025/08/28 |
53.7 |
53.7 |
53.2 |
53.4 |
1,163 |
| 2025/08/29 |
53.6 |
53.7 |
52.9 |
53.1 |
2,094 |
| 2025/09/01 |
53 |
53.4 |
53 |
53.1 |
1,265 |
| 2025/09/02 |
53.2 |
53.6 |
53.1 |
53.4 |
1,153 |
| 2025/09/03 |
53.4 |
53.4 |
53 |
53.2 |
1,331 |
| 2025/09/04 |
53.2 |
53.6 |
53.2 |
53.5 |
648 |
| 2025/09/05 |
53.6 |
53.6 |
53.1 |
53.1 |
1,138 |
| 2025/09/08 |
53.1 |
53.5 |
53 |
53.3 |
892 |
| 2025/09/09 |
53.4 |
53.5 |
53.2 |
53.4 |
893 |
| 2025/09/10 |
53.3 |
53.5 |
53 |
53.2 |
1,483 |
| 2025/09/11 |
53.2 |
53.4 |
53.1 |
53.1 |
1,168 |
| 2025/09/12 |
53.1 |
53.3 |
53 |
53.1 |
1,379 |
| 2025/09/15 |
53.3 |
53.7 |
53.2 |
53.2 |
1,249 |
| 2025/09/16 |
53.4 |
53.6 |
52.9 |
52.9 |
1,806 |
| 2025/09/17 |
53 |
53.3 |
52.7 |
52.7 |
2,346 |
| 2025/09/18 |
52.9 |
53 |
52.4 |
52.4 |
2,181 |
| 2025/09/19 |
52.4 |
52.9 |
52.2 |
52.9 |
1,412 |
| 2025/09/22 |
53 |
53.1 |
52.5 |
52.7 |
1,687 |
| 2025/09/23 |
52.6 |
52.6 |
51.8 |
52 |
2,655 |
| 2025/09/24 |
52 |
52.6 |
52 |
52 |
1,425 |
| 2025/09/25 |
52.5 |
52.7 |
52 |
52.2 |
1,307 |
| 2025/09/26 |
52.2 |
52.3 |
51.7 |
51.7 |
2,449 |
| 2025/09/30 |
52 |
52.3 |
51.7 |
51.8 |
1,619 |
| 2025/10/01 |
51.8 |
52 |
51.3 |
51.3 |
2,431 |
| 2025/10/02 |
51.3 |
51.4 |
50.9 |
51.1 |
1,951 |
| 2025/10/03 |
51.1 |
51.6 |
51.1 |
51.3 |
1,128 |
| 2025/10/07 |
51.3 |
51.5 |
51.2 |
51.3 |
1,253 |
| 2025/10/08 |
51.3 |
51.7 |
51.2 |
51.2 |
1,420 |
| 2025/10/09 |
51.2 |
51.6 |
51.1 |
51.4 |
984 |
| 2025/10/13 |
51.3 |
51.5 |
50.4 |
51.4 |
1,682 |
| 2025/10/14 |
51.4 |
52.1 |
51.4 |
51.6 |
1,829 |
| 2025/10/15 |
51.7 |
52.3 |
51.4 |
52.3 |
1,385 |
| 2025/10/16 |
52.4 |
52.5 |
51.5 |
51.5 |
2,511 |
| 2025/10/17 |
51.5 |
52.1 |
51.5 |
51.5 |
1,668 |
| 2025/10/20 |
51.9 |
52.2 |
51.3 |
51.6 |
1,189 |
| 2025/10/21 |
51.8 |
52.1 |
51.6 |
51.6 |
1,331 |
| 2025/10/22 |
51.6 |
56 |
50.6 |
55.5 |
14,377 |
| 2025/10/23 |
58 |
59.8 |
54.1 |
54.2 |
25,921 |
| 2025/10/27 |
56.5 |
56.6 |
54.6 |
54.8 |
11,551 |
| 2025/10/28 |
54.6 |
54.6 |
52.5 |
53.2 |
4,355 |
| 2025/10/29 |
53 |
53.1 |
51.7 |
52.2 |
4,454 |
| 2025/10/30 |
52.2 |
52.3 |
51.6 |
52 |
2,191 |
| 2025/10/31 |
52.3 |
52.5 |
51.9 |
52 |
1,771 |
| 2025/11/03 |
52.1 |
53 |
52.1 |
52.7 |
1,986 |
| 2025/11/04 |
52.8 |
53.7 |
52.8 |
53.6 |
2,383 |
| 2025/11/05 |
53.6 |
53.6 |
52.9 |
53.6 |
1,595 |
| 2025/11/06 |
53.7 |
53.7 |
53.2 |
53.7 |
1,551 |
| 2025/11/07 |
53.5 |
54 |
53.3 |
53.7 |
1,485 |
| 2025/11/10 |
53.9 |
54.3 |
52.8 |
53 |
2,133 |
| 2025/11/11 |
53.1 |
53.4 |
52.6 |
52.8 |
1,361 |
| 2025/11/12 |
53 |
53.5 |
53 |
53.3 |
1,533 |
| 2025/11/13 |
53.6 |
53.6 |
52.7 |
52.7 |
1,998 |
| 2025/11/14 |
52.7 |
53.2 |
52 |
52.5 |
1,110 |
| 2025/11/17 |
52.9 |
52.9 |
52.1 |
52.4 |
1,409 |
| 2025/11/18 |
52.1 |
52.5 |
51.4 |
51.8 |
2,212 |
| 2025/11/19 |
52.2 |
52.2 |
51 |
51 |
2,805 |
| 2025/11/20 |
51.2 |
51.9 |
51.2 |
51.7 |
895 |
| 2025/11/21 |
51.7 |
51.9 |
51.1 |
51.1 |
1,429 |
| 2025/11/24 |
51.2 |
51.8 |
51.2 |
51.5 |
853 |
| 2025/11/25 |
51.5 |
52 |
51.4 |
51.8 |
742 |
| 2025/11/26 |
51.8 |
52.4 |
51.8 |
52.3 |
901 |
| 2025/11/27 |
52 |
52.3 |
51.7 |
52 |
2,111 |
| 2025/11/28 |
52.1 |
52.4 |
52 |
52 |
804 |
| 2025/12/01 |
53 |
53.5 |
52.4 |
52.5 |
1,154 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大成 (1210) 股價走勢分析與操作建議
根據所提供的 …
大成 (1210) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,綜合考量近期股價的波動、移動平均線的交叉情況以及成交量的變化,預計大成 (1210) 在未來數天至數週內,股價將呈現 小幅上漲 的趨勢。 理由如下:
首先,從近期 (2025-11-19 至 2025-11-28) 的 K 線圖觀察,股價已從 11 月初的低點約 51.5 元附近,逐步回升至 52 元至 53 元的區間。雖然漲幅不大,但綠色線代表的 MA5(5 日移動平均線)已呈現向上彎曲的跡象,且逐漸貼近甚至在部分時段穿越黃色線代表的 MA20(20 日移動平均線)。MA5 能夠較快地反應短期股價變動,其向上趨勢顯示短期買盤力道正在增強。MA20 則代表中期趨勢,MA5 能夠突破 MA20,通常被視為趨勢可能反轉或轉強的訊號。
其次,檢視成交量柱狀圖,雖然整體成交量並未出現異常放大的情況,但在股價反彈的時段,成交量呈現溫和放大。這表明有資金正在關注並介入,但並未出現追價的恐慌性買盤,暗示上漲的過程可能較為穩健。
再者,對比 10 月下旬的劇烈波動,當時股價在成交量放大配合下,出現了快速的上漲,隨後又回落。然而,此次的溫和反彈,並沒有伴隨顯著的賣壓出現,顯示在當前價位,市場的惜售心態較為濃厚。
未來目標價格區間
基於上述分析,預計大成 (1210) 在未來數週內,股價有機會挑戰前期的整理區間,並有望觸及 **54 元至 56 元** 的價格區間。此區間是股價在 10 月下旬劇烈波動前後曾經觸及並受到部分支撐/壓力的地方。若能有效突破此區間,則有進一步上漲的可能性,但短期內,此區間的壓力可能較為明顯。
操作建議
針對散戶投資人,回應「大成 (1210) 可以買嗎」的疑問,現階段的分析顯示 **可以考慮分批買進,但應謹慎操作並設定停損點。**
1. 買進策略: 由於預期股價將小幅上漲,建議散戶投資人採取 **分批佈局** 的方式。可以在股價回測至 52 元附近時,進行第一筆買入;若股價能穩步上漲並突破 53.5 元,可考慮加碼。避免一次性投入所有資金,以降低風險。
2. 停損設定: 由於股價近期才剛止跌回升,仍有波動的可能。建議將 **停損點設在 51 元以下**。若股價跌破 51 元,則表示短期上漲動能消失,應及時出場,避免進一步的損失。
3. 波段操作: 若以波段操作為目的,可將 **短期目標價位設定在 54 元至 55 元**。若股價在此區間遇到明顯阻力,可考慮部分獲利了結。若股價能夠強勢突破 56 元,則可考慮續抱,並將停損點向上移動至 53 元附近,以確保利潤。
4. 長期投資: 若是長期投資者,現階段股價相對處於低檔,若對公司基本面有信心,則可視為介入時機。但即便如此,也建議採用分批買入的方式,並定期檢視公司營運狀況。
總結
綜合來看,大成 (1210) 在 2025 年 11 月底的股價走勢,顯示出初步止跌回升的跡象,MA5 向上突破 MA20,搭配溫和的成交量,預示著 **未來數天至數週,股價有望延續小幅上漲趨勢,目標價格區間預計在 54 元至 56 元。** 散戶投資人可考慮分批買進,並嚴設停損,以應對可能的市場波動。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-28 |
52.50 |
53.20 |
52.30 |
53.00 |
+0.57 |
高 |
| 2025-11-27 |
52.80 |
52.90 |
52.20 |
52.70 |
-0.38 |
中 |
| 2025-11-26 |
52.90 |
53.10 |
52.60 |
52.90 |
0.00 |
中 |
| 2025-11-25 |
52.70 |
53.30 |
52.50 |
52.90 |
+0.76 |
中 |
| 2025-11-24 |
52.50 |
52.80 |
52.00 |
52.50 |
-0.19 |
低 |
| 2025-11-21 |
51.80 |
52.60 |
51.50 |
52.60 |
+1.25 |
中 |
| 2025-11-20 |
51.60 |
52.00 |
51.50 |
51.90 |
+0.58 |
中 |
| 2025-11-19 |
51.50 |
51.90 |
51.30 |
51.60 |
+0.39 |
低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.44% |
10.17% |
58.31% |
100,060 |
| 2024/09/27 |
31.59% |
10.38% |
57.97% |
100,163 |
| 2024/10/04 |
31.59% |
10.32% |
58.01% |
100,250 |
| 2024/10/11 |
31.56% |
10.31% |
58.05% |
100,214 |
| 2024/10/18 |
31.67% |
10.4% |
57.87% |
100,255 |
| 2024/10/25 |
31.7% |
10.18% |
58.04% |
100,263 |
| 2024/11/01 |
31.58% |
10.16% |
58.17% |
100,182 |
| 2024/11/08 |
31.57% |
10.13% |
58.24% |
100,046 |
| 2024/11/15 |
31.44% |
10.12% |
58.34% |
99,880 |
| 2024/11/22 |
31.26% |
10.3% |
58.35% |
99,361 |
| 2024/11/29 |
31.07% |
10.31% |
58.56% |
98,791 |
| 2024/12/06 |
30.87% |
10.47% |
58.6% |
98,323 |
| 2024/12/13 |
30.72% |
10.53% |
58.68% |
98,005 |
| 2024/12/20 |
30.73% |
10.36% |
58.83% |
97,977 |
| 2024/12/27 |
30.64% |
10.13% |
59.15% |
97,825 |
| 2025/01/03 |
30.7% |
10.1% |
59.13% |
97,885 |
| 2025/01/10 |
30.71% |
10.11% |
59.13% |
99,189 |
| 2025/01/17 |
30.71% |
10.1% |
59.12% |
99,311 |
| 2025/01/22 |
30.79% |
10.24% |
58.89% |
99,545 |
| 2025/02/07 |
30.58% |
10.24% |
59.1% |
99,354 |
| 2025/02/14 |
30.44% |
10.08% |
59.39% |
99,232 |
| 2025/02/21 |
30.22% |
10.26% |
59.45% |
98,484 |
| 2025/02/27 |
29.94% |
10.29% |
59.7% |
98,015 |
| 2025/03/07 |
29.76% |
10.57% |
59.6% |
97,721 |
| 2025/03/14 |
29.49% |
10.62% |
59.83% |
97,285 |
| 2025/03/21 |
29.16% |
10.64% |
60.12% |
96,556 |
| 2025/03/28 |
28.9% |
10.48% |
60.55% |
96,007 |
| 2025/04/02 |
28.68% |
10.46% |
60.81% |
95,414 |
| 2025/04/11 |
28.46% |
10.41% |
61.08% |
95,682 |
| 2025/04/18 |
28.16% |
10.38% |
61.39% |
95,597 |
| 2025/04/25 |
27.68% |
10.47% |
61.76% |
93,907 |
| 2025/05/02 |
27.64% |
10.25% |
62.04% |
93,581 |
| 2025/05/09 |
27.61% |
10.52% |
61.82% |
93,685 |
| 2025/05/16 |
27.5% |
9.93% |
62.5% |
93,496 |
| 2025/05/23 |
27.05% |
10.5% |
62.37% |
92,536 |
| 2025/05/29 |
26.64% |
10.64% |
62.64% |
91,906 |
| 2025/06/06 |
26.89% |
10.32% |
62.7% |
92,297 |
| 2025/06/13 |
26.93% |
10.41% |
62.57% |
92,329 |
| 2025/06/20 |
26.94% |
10.64% |
62.33% |
92,477 |
| 2025/06/27 |
26.63% |
11.05% |
62.23% |
91,875 |
| 2025/07/04 |
26.15% |
10.47% |
63.29% |
90,840 |
| 2025/07/11 |
26.15% |
10.44% |
63.34% |
90,817 |
| 2025/07/18 |
26.22% |
10.72% |
62.98% |
91,093 |
| 2025/07/25 |
26.67% |
10.64% |
62.61% |
91,917 |
| 2025/08/01 |
26.75% |
10.77% |
62.38% |
92,217 |
| 2025/08/08 |
27.04% |
10.84% |
62.06% |
92,850 |
| 2025/08/15 |
28.07% |
11.15% |
60.7% |
95,237 |
| 2025/08/22 |
28.48% |
10.81% |
60.63% |
96,085 |
| 2025/08/29 |
28.78% |
10.5% |
60.67% |
96,614 |
| 2025/09/05 |
28.96% |
10.35% |
60.63% |
96,968 |
| 2025/09/12 |
29.07% |
10.35% |
60.51% |
97,052 |
| 2025/09/19 |
29.35% |
10.39% |
60.18% |
97,485 |
| 2025/09/26 |
29.66% |
10.52% |
59.73% |
98,035 |
| 2025/10/03 |
29.93% |
10.7% |
59.29% |
98,405 |
| 2025/10/09 |
30.05% |
10.49% |
59.39% |
98,513 |
| 2025/10/17 |
30.09% |
10.12% |
59.7% |
98,604 |
| 2025/10/23 |
30.31% |
10.15% |
59.46% |
100,494 |
| 2025/10/31 |
31.08% |
9.88% |
58.97% |
104,417 |
| 2025/11/07 |
30.88% |
10.26% |
58.77% |
103,732 |
| 2025/11/14 |
30.74% |
10.22% |
58.97% |
103,223 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少