大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.5 |
52.5 |
52 |
52.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/25 |
61.7 |
62.4 |
61.2 |
62.3 |
1,642 |
| 2025/07/28 |
62.3 |
62.4 |
61.5 |
62.1 |
1,919 |
| 2025/07/29 |
62.1 |
62.3 |
61.5 |
61.7 |
1,242 |
| 2025/07/30 |
61.7 |
62.1 |
61.6 |
61.7 |
915 |
| 2025/07/31 |
61.6 |
61.8 |
60.7 |
61 |
2,259 |
| 2025/08/01 |
60.6 |
61.5 |
60.4 |
61.2 |
1,157 |
| 2025/08/04 |
60.8 |
61.9 |
60.4 |
61.8 |
1,639 |
| 2025/08/05 |
62 |
62.5 |
61.8 |
62.1 |
2,134 |
| 2025/08/06 |
62.1 |
62.2 |
61.5 |
61.8 |
1,704 |
| 2025/08/07 |
63.8 |
63.8 |
60.8 |
61.1 |
5,135 |
| 2025/08/08 |
58 |
58.1 |
56.8 |
57.1 |
5,742 |
| 2025/08/11 |
57 |
57 |
54.3 |
55 |
7,650 |
| 2025/08/12 |
54.3 |
55 |
54.1 |
54.5 |
3,370 |
| 2025/08/13 |
54.6 |
54.8 |
54.3 |
54.4 |
2,394 |
| 2025/08/14 |
54.5 |
55.1 |
54.4 |
54.9 |
1,982 |
| 2025/08/15 |
55 |
55.1 |
54.1 |
54.3 |
2,820 |
| 2025/08/18 |
54.3 |
54.8 |
53.8 |
53.9 |
3,137 |
| 2025/08/19 |
53.8 |
53.9 |
53.4 |
53.5 |
2,294 |
| 2025/08/20 |
53.6 |
53.6 |
52.9 |
53.5 |
2,320 |
| 2025/08/21 |
53.5 |
54.1 |
53.5 |
54 |
1,839 |
| 2025/08/22 |
53.9 |
53.9 |
53.4 |
53.5 |
1,589 |
| 2025/08/25 |
53.7 |
53.7 |
53.1 |
53.3 |
1,657 |
| 2025/08/26 |
53.7 |
53.7 |
53 |
53 |
1,607 |
| 2025/08/27 |
53.1 |
53.9 |
53.1 |
53.6 |
1,248 |
| 2025/08/28 |
53.7 |
53.7 |
53.2 |
53.4 |
1,163 |
| 2025/08/29 |
53.6 |
53.7 |
52.9 |
53.1 |
2,094 |
| 2025/09/01 |
53 |
53.4 |
53 |
53.1 |
1,265 |
| 2025/09/02 |
53.2 |
53.6 |
53.1 |
53.4 |
1,153 |
| 2025/09/03 |
53.4 |
53.4 |
53 |
53.2 |
1,331 |
| 2025/09/04 |
53.2 |
53.6 |
53.2 |
53.5 |
648 |
| 2025/09/05 |
53.6 |
53.6 |
53.1 |
53.1 |
1,138 |
| 2025/09/08 |
53.1 |
53.5 |
53 |
53.3 |
892 |
| 2025/09/09 |
53.4 |
53.5 |
53.2 |
53.4 |
893 |
| 2025/09/10 |
53.3 |
53.5 |
53 |
53.2 |
1,483 |
| 2025/09/11 |
53.2 |
53.4 |
53.1 |
53.1 |
1,168 |
| 2025/09/12 |
53.1 |
53.3 |
53 |
53.1 |
1,379 |
| 2025/09/15 |
53.3 |
53.7 |
53.2 |
53.2 |
1,249 |
| 2025/09/16 |
53.4 |
53.6 |
52.9 |
52.9 |
1,806 |
| 2025/09/17 |
53 |
53.3 |
52.7 |
52.7 |
2,346 |
| 2025/09/18 |
52.9 |
53 |
52.4 |
52.4 |
2,181 |
| 2025/09/19 |
52.4 |
52.9 |
52.2 |
52.9 |
1,412 |
| 2025/09/22 |
53 |
53.1 |
52.5 |
52.7 |
1,687 |
| 2025/09/23 |
52.6 |
52.6 |
51.8 |
52 |
2,655 |
| 2025/09/24 |
52 |
52.6 |
52 |
52 |
1,425 |
| 2025/09/25 |
52.5 |
52.7 |
52 |
52.2 |
1,307 |
| 2025/09/26 |
52.2 |
52.3 |
51.7 |
51.7 |
2,449 |
| 2025/09/30 |
52 |
52.3 |
51.7 |
51.8 |
1,619 |
| 2025/10/01 |
51.8 |
52 |
51.3 |
51.3 |
2,431 |
| 2025/10/02 |
51.3 |
51.4 |
50.9 |
51.1 |
1,951 |
| 2025/10/03 |
51.1 |
51.6 |
51.1 |
51.3 |
1,128 |
| 2025/10/07 |
51.3 |
51.5 |
51.2 |
51.3 |
1,253 |
| 2025/10/08 |
51.3 |
51.7 |
51.2 |
51.2 |
1,420 |
| 2025/10/09 |
51.2 |
51.6 |
51.1 |
51.4 |
984 |
| 2025/10/13 |
51.3 |
51.5 |
50.4 |
51.4 |
1,682 |
| 2025/10/14 |
51.4 |
52.1 |
51.4 |
51.6 |
1,829 |
| 2025/10/15 |
51.7 |
52.3 |
51.4 |
52.3 |
1,385 |
| 2025/10/16 |
52.4 |
52.5 |
51.5 |
51.5 |
2,511 |
| 2025/10/17 |
51.5 |
52.1 |
51.5 |
51.5 |
1,668 |
| 2025/10/20 |
51.9 |
52.2 |
51.3 |
51.6 |
1,189 |
| 2025/10/21 |
51.8 |
52.1 |
51.6 |
51.6 |
1,331 |
| 2025/10/22 |
51.6 |
56 |
50.6 |
55.5 |
14,377 |
| 2025/10/23 |
58 |
59.8 |
54.1 |
54.2 |
25,921 |
| 2025/10/27 |
56.5 |
56.6 |
54.6 |
54.8 |
11,551 |
| 2025/10/28 |
54.6 |
54.6 |
52.5 |
53.2 |
4,355 |
| 2025/10/29 |
53 |
53.1 |
51.7 |
52.2 |
4,454 |
| 2025/10/30 |
52.2 |
52.3 |
51.6 |
52 |
2,191 |
| 2025/10/31 |
52.3 |
52.5 |
51.9 |
52 |
1,771 |
| 2025/11/03 |
52.1 |
53 |
52.1 |
52.7 |
1,986 |
| 2025/11/04 |
52.8 |
53.7 |
52.8 |
53.6 |
2,383 |
| 2025/11/05 |
53.6 |
53.6 |
52.9 |
53.6 |
1,595 |
| 2025/11/06 |
53.7 |
53.7 |
53.2 |
53.7 |
1,551 |
| 2025/11/07 |
53.5 |
54 |
53.3 |
53.7 |
1,485 |
| 2025/11/10 |
53.9 |
54.3 |
52.8 |
53 |
2,133 |
| 2025/11/11 |
53.1 |
53.4 |
52.6 |
52.8 |
1,361 |
| 2025/11/12 |
53 |
53.5 |
53 |
53.3 |
1,533 |
| 2025/11/13 |
53.6 |
53.6 |
52.7 |
52.7 |
1,998 |
| 2025/11/14 |
52.7 |
53.2 |
52 |
52.5 |
1,110 |
| 2025/11/17 |
52.9 |
52.9 |
52.1 |
52.4 |
1,409 |
| 2025/11/18 |
52.1 |
52.5 |
51.4 |
51.8 |
2,212 |
| 2025/11/19 |
52.2 |
52.2 |
51 |
51 |
2,805 |
| 2025/11/20 |
51.2 |
51.9 |
51.2 |
51.7 |
895 |
| 2025/11/21 |
51.7 |
51.9 |
51.1 |
51.1 |
1,429 |
| 2025/11/24 |
51.2 |
51.8 |
51.2 |
51.5 |
853 |
| 2025/11/25 |
51.5 |
52 |
51.4 |
51.8 |
742 |
| 2025/11/26 |
51.8 |
52.4 |
51.8 |
52.3 |
901 |
| 2025/11/27 |
52 |
52.3 |
51.7 |
52 |
2,111 |
| 2025/11/28 |
52.1 |
52.4 |
52 |
52 |
804 |
| 2025/12/01 |
53 |
53.5 |
52.4 |
52.5 |
1,154 |
| 2025/12/02 |
52.7 |
52.7 |
52.3 |
52.7 |
1,063 |
| 2025/12/03 |
52.9 |
52.9 |
52.4 |
52.4 |
807 |
| 2025/12/04 |
52.5 |
52.8 |
52.3 |
52.3 |
927 |
| 2025/12/05 |
52.7 |
52.7 |
52.2 |
52.6 |
636 |
| 2025/12/08 |
52.8 |
52.8 |
51.8 |
51.8 |
1,273 |
| 2025/12/09 |
51.8 |
51.9 |
51.3 |
51.8 |
1,242 |
| 2025/12/10 |
51.7 |
51.9 |
51.6 |
51.6 |
701 |
| 2025/12/11 |
52 |
52 |
51.4 |
51.5 |
971 |
| 2025/12/12 |
51.9 |
51.9 |
51.5 |
51.5 |
841 |
| 2025/12/15 |
51.6 |
51.8 |
51.4 |
51.4 |
931 |
| 2025/12/16 |
51.4 |
51.4 |
50.6 |
51.2 |
2,928 |
| 2025/12/17 |
51.3 |
51.5 |
50.8 |
50.8 |
2,154 |
| 2025/12/18 |
50.8 |
51.1 |
50.6 |
50.6 |
2,006 |
| 2025/12/19 |
50.7 |
51.7 |
50.6 |
51.6 |
1,466 |
| 2025/12/22 |
51.6 |
51.6 |
51 |
51.1 |
2,086 |
| 2025/12/23 |
51.1 |
51.4 |
50.9 |
50.9 |
937 |
| 2025/12/24 |
50.9 |
51.3 |
50.9 |
50.9 |
1,128 |
| 2025/12/26 |
50.9 |
51.1 |
50.7 |
50.7 |
1,615 |
| 2025/12/29 |
51 |
51.5 |
51 |
51.4 |
972 |
| 2025/12/30 |
51.4 |
51.4 |
51 |
51 |
754 |
| 2025/12/31 |
51 |
51.3 |
50.9 |
50.9 |
950 |
| 2026/01/02 |
51 |
51.5 |
51 |
51.3 |
828 |
| 2026/01/05 |
51.5 |
51.6 |
51.2 |
51.4 |
1,178 |
| 2026/01/06 |
51.5 |
51.5 |
51 |
51.2 |
1,275 |
| 2026/01/07 |
51.2 |
51.6 |
51.1 |
51.4 |
888 |
| 2026/01/08 |
51.3 |
51.7 |
51.3 |
51.3 |
874 |
| 2026/01/09 |
51.3 |
51.7 |
51.2 |
51.2 |
800 |
| 2026/01/12 |
51.5 |
51.8 |
51.4 |
51.6 |
987 |
| 2026/01/13 |
51.8 |
52.5 |
51.5 |
51.7 |
1,897 |
| 2026/01/14 |
52 |
52.1 |
51.8 |
51.8 |
1,327 |
| 2026/01/15 |
51.8 |
52.4 |
51.8 |
52.4 |
1,032 |
| 2026/01/16 |
52.5 |
52.5 |
52 |
52.2 |
1,255 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大成 (1210) 股票走勢分析與操作建議
根據所提供的 …
大成 (1210) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖,截至 2026 年 1 月 16 日,大成 (1210) 的股價在過去數週呈現盤整偏弱的格局。雖然在 2026 年 1 月初曾有小幅反彈,但隨即受到壓力回落,且短期均線 (MA5) 再次下彎,並與長期均線 (MA20) 呈現向下發散的態勢,顯示多方力道不足。綜合近期量價關係,成交量並未明顯放大以支持上漲,反而在股價回落時,成交量偶爾會出現增長,這可能暗示著有賣壓存在。
基於以上觀察,預測未來數天或數週,大成 (1210) 的股價趨勢將以 盤整偏弱 為主,短期內難以出現明顯的上漲動能。若未能有效突破盤整區間的上緣,則有向下測試支撐的風險。
預估目標價格區間
考量到近期的價格區間以及均線的壓制作用,預計未來股價將在 50.5 至 53.5 元 之間進行波動。若遭遇強勁賣壓,則有機會下探至 50 元附近。反之,若能獲得市場的強力買盤支撐,並有效突破 54 元關卡,則可觀察是否能挑戰 55 元以上。
圖表細節分析
圖表中顯示,大成 (1210) 的股價在 2025 年 7 月下旬至 8 月初經歷了一輪較為劇烈的下跌,股價從 65 元附近快速跌至 54 元以下。此後,股價進入了一個長期盤整的區間,主要在 51 元至 55 元之間震盪。
* K 線圖 (日 K): 圖中的紅色 K 線代表上漲,綠色 K 線代表下跌。在 2025 年 10 月中旬曾出現一波較明顯的上漲,股價一度衝高至 57 元以上,但隨即回落,並在 10 月下旬再次經歷下跌。近期的 K 線顯示,股價在 51 元至 53 元之間反覆試探,未形成明確的向上或向下突破。
* MA5 (短期均線): MA5 在圖表中以綠色線表示。在 2025 年 10 月的反彈後,MA5 曾一度上穿 MA20,顯示短期的買盤力量。然而,自 2025 年 11 月以來,MA5 持續向下移動,並多次位於 MA20 之上,目前MA5再次下彎,且即將跌破MA20,這是一個偏弱的信號。
* MA20 (長期均線): MA20 在圖表中以黃色線表示。MA20 呈現緩慢向下或橫向整理的趨勢,顯示整體趨勢偏向整理或緩慢下跌。MA5 與 MA20 的相對位置和方向是判斷短期和長期趨勢的重要指標。當 MA5 跌破 MA20,且兩者均向下傾斜時,通常意味著下跌趨勢的確立或延續。
* 成交量柱狀圖: 圖表最下方顯示的是成交量。整體而言,近期的成交量並未呈現持續放大的跡象,這表明市場對目前股價的關注度不高,或者買賣雙方力量相對均衡,也可能是在等待更明確的方向。在 2025 年 10 月的價格上漲期間,成交量有所放大,但隨後回落,表明該上漲可能並未獲得持續性的資金支持。近期股價的回跌時,部分交易日的成交量有所放大,這需要進一步觀察是否為恐慌性賣壓或是主力出貨。
操作建議 (針對散戶投資人)
對於「大成 (1210) 可以買嗎」這個問題,基於目前的技術分析,筆者認為 目前並非積極買進的時機。
原因如下:
1. 趨勢不明朗: 股價處於長期的盤整區間,且短期均線 MA5 呈現向下趨勢,有跌破 MA20 的跡象,顯示多方力道較弱,上升動能不足。
2. 缺乏明顯買盤訊號: 成交量並未出現顯著放大來支持股價的上漲,這表示市場的買盤力量並不強勁。
3. 潛在下跌風險: 如果股價未能有效守住 51 元的支撐,則可能面臨進一步下跌的風險。
具體操作建議:
* 暫時觀望: 建議散戶投資人暫時以觀望為主,不建議在此時積極加碼或進場。
* 等待反彈賣出: 若手中持有該股票,可以在股價反彈至 53 元至 54 元之間時,考慮減碼部分持倉,以鎖定利潤或降低風險。
* 設定停損: 如果決定進場,務必設定嚴格的停損點。建議將停損設在 50.5 元以下,一旦股價跌破此價位,應果斷出場,避免更大的損失。
* 關注關鍵價位: 密切關注 51 元的支撐位以及 54 元的壓力位。若能有效突破 54 元並放量上漲,則可重新評估買進機會。反之,若跌破 51 元,則應避免介入。
* 長期投資者: 對於極度看好公司基本面且為長期投資的散戶,可以考慮分批佈局,但仍應將 50.5 元作為重要的風險控管點。
總結
總體而言,大成 (1210) 在 2026 年初的股價走勢呈現 盤整偏弱 的格局,預計短期內股價將在 50.5 至 53.5 元 之間波動。基於目前的技術面分析,目前不建議散戶投資人積極買進,應以 觀望為主,並嚴格執行 停損策略。若有反彈機會,可考慮減碼;若能有效突破關鍵壓力位,則可再行評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
31.26% |
10.3% |
58.35% |
99,361 |
| 2024/11/29 |
31.07% |
10.31% |
58.56% |
98,791 |
| 2024/12/06 |
30.87% |
10.47% |
58.6% |
98,323 |
| 2024/12/13 |
30.72% |
10.53% |
58.68% |
98,005 |
| 2024/12/20 |
30.73% |
10.36% |
58.83% |
97,977 |
| 2024/12/27 |
30.64% |
10.13% |
59.15% |
97,825 |
| 2025/01/03 |
30.7% |
10.1% |
59.13% |
97,885 |
| 2025/01/10 |
30.71% |
10.11% |
59.13% |
99,189 |
| 2025/01/17 |
30.71% |
10.1% |
59.12% |
99,311 |
| 2025/01/22 |
30.79% |
10.24% |
58.89% |
99,545 |
| 2025/02/07 |
30.58% |
10.24% |
59.1% |
99,354 |
| 2025/02/14 |
30.44% |
10.08% |
59.39% |
99,232 |
| 2025/02/21 |
30.22% |
10.26% |
59.45% |
98,484 |
| 2025/02/27 |
29.94% |
10.29% |
59.7% |
98,015 |
| 2025/03/07 |
29.76% |
10.57% |
59.6% |
97,721 |
| 2025/03/14 |
29.49% |
10.62% |
59.83% |
97,285 |
| 2025/03/21 |
29.16% |
10.64% |
60.12% |
96,556 |
| 2025/03/28 |
28.9% |
10.48% |
60.55% |
96,007 |
| 2025/04/02 |
28.68% |
10.46% |
60.81% |
95,414 |
| 2025/04/11 |
28.46% |
10.41% |
61.08% |
95,682 |
| 2025/04/18 |
28.16% |
10.38% |
61.39% |
95,597 |
| 2025/04/25 |
27.68% |
10.47% |
61.76% |
93,907 |
| 2025/05/02 |
27.64% |
10.25% |
62.04% |
93,581 |
| 2025/05/09 |
27.61% |
10.52% |
61.82% |
93,685 |
| 2025/05/16 |
27.5% |
9.93% |
62.5% |
93,496 |
| 2025/05/23 |
27.05% |
10.5% |
62.37% |
92,536 |
| 2025/05/29 |
26.64% |
10.64% |
62.64% |
91,906 |
| 2025/06/06 |
26.89% |
10.32% |
62.7% |
92,297 |
| 2025/06/13 |
26.93% |
10.41% |
62.57% |
92,329 |
| 2025/06/20 |
26.94% |
10.64% |
62.33% |
92,477 |
| 2025/06/27 |
26.63% |
11.05% |
62.23% |
91,875 |
| 2025/07/04 |
26.15% |
10.47% |
63.29% |
90,840 |
| 2025/07/11 |
26.15% |
10.44% |
63.34% |
90,817 |
| 2025/07/18 |
26.22% |
10.72% |
62.98% |
91,093 |
| 2025/07/25 |
26.67% |
10.64% |
62.61% |
91,917 |
| 2025/08/01 |
26.75% |
10.77% |
62.38% |
92,217 |
| 2025/08/08 |
27.04% |
10.84% |
62.06% |
92,850 |
| 2025/08/15 |
28.07% |
11.15% |
60.7% |
95,237 |
| 2025/08/22 |
28.48% |
10.81% |
60.63% |
96,085 |
| 2025/08/29 |
28.78% |
10.5% |
60.67% |
96,614 |
| 2025/09/05 |
28.96% |
10.35% |
60.63% |
96,968 |
| 2025/09/12 |
29.07% |
10.35% |
60.51% |
97,052 |
| 2025/09/19 |
29.35% |
10.39% |
60.18% |
97,485 |
| 2025/09/26 |
29.66% |
10.52% |
59.73% |
98,035 |
| 2025/10/03 |
29.93% |
10.7% |
59.29% |
98,405 |
| 2025/10/09 |
30.05% |
10.49% |
59.39% |
98,513 |
| 2025/10/17 |
30.09% |
10.12% |
59.7% |
98,604 |
| 2025/10/23 |
30.31% |
10.15% |
59.46% |
100,494 |
| 2025/10/31 |
31.08% |
9.88% |
58.97% |
104,417 |
| 2025/11/07 |
30.88% |
10.26% |
58.77% |
103,732 |
| 2025/11/14 |
30.74% |
10.22% |
58.97% |
103,223 |
| 2025/11/21 |
30.92% |
10.31% |
58.71% |
103,075 |
| 2025/11/28 |
30.88% |
10.35% |
58.7% |
103,064 |
| 2025/12/05 |
30.9% |
10.35% |
58.68% |
103,170 |
| 2025/12/12 |
31.09% |
10.33% |
58.5% |
103,422 |
| 2025/12/19 |
31.41% |
10.44% |
58.07% |
103,919 |
| 2025/12/26 |
31.47% |
10.55% |
57.91% |
104,067 |
| 2026/01/02 |
31.55% |
10.56% |
57.8% |
104,118 |
| 2026/01/09 |
31.44% |
10.69% |
57.81% |
103,815 |
| 2026/01/16 |
31.32% |
10.53% |
58.09% |
103,691 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少