大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.9 |
51.1 |
50.7 |
50.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/07 |
66 |
66.6 |
64.9 |
65.2 |
3,309 |
| 2025/07/08 |
65.5 |
65.6 |
63.3 |
63.6 |
9,730 |
| 2025/07/09 |
64.1 |
64.4 |
63.2 |
63.6 |
2,042 |
| 2025/07/10 |
63.4 |
63.8 |
62.7 |
63.6 |
1,522 |
| 2025/07/11 |
63.6 |
63.8 |
62.8 |
63.3 |
1,429 |
| 2025/07/14 |
63.3 |
63.5 |
62.7 |
62.7 |
1,102 |
| 2025/07/15 |
62.6 |
63.2 |
62.6 |
63.1 |
967 |
| 2025/07/16 |
62.9 |
63.9 |
62.5 |
62.6 |
2,377 |
| 2025/07/17 |
63 |
63.7 |
62.5 |
63.7 |
2,197 |
| 2025/07/18 |
64.1 |
64.1 |
62 |
62.7 |
3,994 |
| 2025/07/21 |
62.7 |
63.4 |
61.6 |
62 |
3,328 |
| 2025/07/22 |
62 |
62 |
60.6 |
61.2 |
3,866 |
| 2025/07/23 |
61.4 |
62.2 |
61.2 |
62.1 |
1,638 |
| 2025/07/24 |
62.7 |
62.8 |
61.6 |
61.9 |
1,538 |
| 2025/07/25 |
61.7 |
62.4 |
61.2 |
62.3 |
1,642 |
| 2025/07/28 |
62.3 |
62.4 |
61.5 |
62.1 |
1,919 |
| 2025/07/29 |
62.1 |
62.3 |
61.5 |
61.7 |
1,242 |
| 2025/07/30 |
61.7 |
62.1 |
61.6 |
61.7 |
915 |
| 2025/07/31 |
61.6 |
61.8 |
60.7 |
61 |
2,259 |
| 2025/08/01 |
60.6 |
61.5 |
60.4 |
61.2 |
1,157 |
| 2025/08/04 |
60.8 |
61.9 |
60.4 |
61.8 |
1,639 |
| 2025/08/05 |
62 |
62.5 |
61.8 |
62.1 |
2,134 |
| 2025/08/06 |
62.1 |
62.2 |
61.5 |
61.8 |
1,704 |
| 2025/08/07 |
63.8 |
63.8 |
60.8 |
61.1 |
5,135 |
| 2025/08/08 |
58 |
58.1 |
56.8 |
57.1 |
5,742 |
| 2025/08/11 |
57 |
57 |
54.3 |
55 |
7,650 |
| 2025/08/12 |
54.3 |
55 |
54.1 |
54.5 |
3,370 |
| 2025/08/13 |
54.6 |
54.8 |
54.3 |
54.4 |
2,394 |
| 2025/08/14 |
54.5 |
55.1 |
54.4 |
54.9 |
1,982 |
| 2025/08/15 |
55 |
55.1 |
54.1 |
54.3 |
2,820 |
| 2025/08/18 |
54.3 |
54.8 |
53.8 |
53.9 |
3,137 |
| 2025/08/19 |
53.8 |
53.9 |
53.4 |
53.5 |
2,294 |
| 2025/08/20 |
53.6 |
53.6 |
52.9 |
53.5 |
2,320 |
| 2025/08/21 |
53.5 |
54.1 |
53.5 |
54 |
1,839 |
| 2025/08/22 |
53.9 |
53.9 |
53.4 |
53.5 |
1,589 |
| 2025/08/25 |
53.7 |
53.7 |
53.1 |
53.3 |
1,657 |
| 2025/08/26 |
53.7 |
53.7 |
53 |
53 |
1,607 |
| 2025/08/27 |
53.1 |
53.9 |
53.1 |
53.6 |
1,248 |
| 2025/08/28 |
53.7 |
53.7 |
53.2 |
53.4 |
1,163 |
| 2025/08/29 |
53.6 |
53.7 |
52.9 |
53.1 |
2,094 |
| 2025/09/01 |
53 |
53.4 |
53 |
53.1 |
1,265 |
| 2025/09/02 |
53.2 |
53.6 |
53.1 |
53.4 |
1,153 |
| 2025/09/03 |
53.4 |
53.4 |
53 |
53.2 |
1,331 |
| 2025/09/04 |
53.2 |
53.6 |
53.2 |
53.5 |
648 |
| 2025/09/05 |
53.6 |
53.6 |
53.1 |
53.1 |
1,138 |
| 2025/09/08 |
53.1 |
53.5 |
53 |
53.3 |
892 |
| 2025/09/09 |
53.4 |
53.5 |
53.2 |
53.4 |
893 |
| 2025/09/10 |
53.3 |
53.5 |
53 |
53.2 |
1,483 |
| 2025/09/11 |
53.2 |
53.4 |
53.1 |
53.1 |
1,168 |
| 2025/09/12 |
53.1 |
53.3 |
53 |
53.1 |
1,379 |
| 2025/09/15 |
53.3 |
53.7 |
53.2 |
53.2 |
1,249 |
| 2025/09/16 |
53.4 |
53.6 |
52.9 |
52.9 |
1,806 |
| 2025/09/17 |
53 |
53.3 |
52.7 |
52.7 |
2,346 |
| 2025/09/18 |
52.9 |
53 |
52.4 |
52.4 |
2,181 |
| 2025/09/19 |
52.4 |
52.9 |
52.2 |
52.9 |
1,412 |
| 2025/09/22 |
53 |
53.1 |
52.5 |
52.7 |
1,687 |
| 2025/09/23 |
52.6 |
52.6 |
51.8 |
52 |
2,655 |
| 2025/09/24 |
52 |
52.6 |
52 |
52 |
1,425 |
| 2025/09/25 |
52.5 |
52.7 |
52 |
52.2 |
1,307 |
| 2025/09/26 |
52.2 |
52.3 |
51.7 |
51.7 |
2,449 |
| 2025/09/30 |
52 |
52.3 |
51.7 |
51.8 |
1,619 |
| 2025/10/01 |
51.8 |
52 |
51.3 |
51.3 |
2,431 |
| 2025/10/02 |
51.3 |
51.4 |
50.9 |
51.1 |
1,951 |
| 2025/10/03 |
51.1 |
51.6 |
51.1 |
51.3 |
1,128 |
| 2025/10/07 |
51.3 |
51.5 |
51.2 |
51.3 |
1,253 |
| 2025/10/08 |
51.3 |
51.7 |
51.2 |
51.2 |
1,420 |
| 2025/10/09 |
51.2 |
51.6 |
51.1 |
51.4 |
984 |
| 2025/10/13 |
51.3 |
51.5 |
50.4 |
51.4 |
1,682 |
| 2025/10/14 |
51.4 |
52.1 |
51.4 |
51.6 |
1,829 |
| 2025/10/15 |
51.7 |
52.3 |
51.4 |
52.3 |
1,385 |
| 2025/10/16 |
52.4 |
52.5 |
51.5 |
51.5 |
2,511 |
| 2025/10/17 |
51.5 |
52.1 |
51.5 |
51.5 |
1,668 |
| 2025/10/20 |
51.9 |
52.2 |
51.3 |
51.6 |
1,189 |
| 2025/10/21 |
51.8 |
52.1 |
51.6 |
51.6 |
1,331 |
| 2025/10/22 |
51.6 |
56 |
50.6 |
55.5 |
14,377 |
| 2025/10/23 |
58 |
59.8 |
54.1 |
54.2 |
25,921 |
| 2025/10/27 |
56.5 |
56.6 |
54.6 |
54.8 |
11,551 |
| 2025/10/28 |
54.6 |
54.6 |
52.5 |
53.2 |
4,355 |
| 2025/10/29 |
53 |
53.1 |
51.7 |
52.2 |
4,454 |
| 2025/10/30 |
52.2 |
52.3 |
51.6 |
52 |
2,191 |
| 2025/10/31 |
52.3 |
52.5 |
51.9 |
52 |
1,771 |
| 2025/11/03 |
52.1 |
53 |
52.1 |
52.7 |
1,986 |
| 2025/11/04 |
52.8 |
53.7 |
52.8 |
53.6 |
2,383 |
| 2025/11/05 |
53.6 |
53.6 |
52.9 |
53.6 |
1,595 |
| 2025/11/06 |
53.7 |
53.7 |
53.2 |
53.7 |
1,551 |
| 2025/11/07 |
53.5 |
54 |
53.3 |
53.7 |
1,485 |
| 2025/11/10 |
53.9 |
54.3 |
52.8 |
53 |
2,133 |
| 2025/11/11 |
53.1 |
53.4 |
52.6 |
52.8 |
1,361 |
| 2025/11/12 |
53 |
53.5 |
53 |
53.3 |
1,533 |
| 2025/11/13 |
53.6 |
53.6 |
52.7 |
52.7 |
1,998 |
| 2025/11/14 |
52.7 |
53.2 |
52 |
52.5 |
1,110 |
| 2025/11/17 |
52.9 |
52.9 |
52.1 |
52.4 |
1,409 |
| 2025/11/18 |
52.1 |
52.5 |
51.4 |
51.8 |
2,212 |
| 2025/11/19 |
52.2 |
52.2 |
51 |
51 |
2,805 |
| 2025/11/20 |
51.2 |
51.9 |
51.2 |
51.7 |
895 |
| 2025/11/21 |
51.7 |
51.9 |
51.1 |
51.1 |
1,429 |
| 2025/11/24 |
51.2 |
51.8 |
51.2 |
51.5 |
853 |
| 2025/11/25 |
51.5 |
52 |
51.4 |
51.8 |
742 |
| 2025/11/26 |
51.8 |
52.4 |
51.8 |
52.3 |
901 |
| 2025/11/27 |
52 |
52.3 |
51.7 |
52 |
2,111 |
| 2025/11/28 |
52.1 |
52.4 |
52 |
52 |
804 |
| 2025/12/01 |
53 |
53.5 |
52.4 |
52.5 |
1,154 |
| 2025/12/02 |
52.7 |
52.7 |
52.3 |
52.7 |
1,063 |
| 2025/12/03 |
52.9 |
52.9 |
52.4 |
52.4 |
807 |
| 2025/12/04 |
52.5 |
52.8 |
52.3 |
52.3 |
927 |
| 2025/12/05 |
52.7 |
52.7 |
52.2 |
52.6 |
636 |
| 2025/12/08 |
52.8 |
52.8 |
51.8 |
51.8 |
1,273 |
| 2025/12/09 |
51.8 |
51.9 |
51.3 |
51.8 |
1,242 |
| 2025/12/10 |
51.7 |
51.9 |
51.6 |
51.6 |
701 |
| 2025/12/11 |
52 |
52 |
51.4 |
51.5 |
971 |
| 2025/12/12 |
51.9 |
51.9 |
51.5 |
51.5 |
841 |
| 2025/12/15 |
51.6 |
51.8 |
51.4 |
51.4 |
931 |
| 2025/12/16 |
51.4 |
51.4 |
50.6 |
51.2 |
2,928 |
| 2025/12/17 |
51.3 |
51.5 |
50.8 |
50.8 |
2,154 |
| 2025/12/18 |
50.8 |
51.1 |
50.6 |
50.6 |
2,006 |
| 2025/12/19 |
50.7 |
51.7 |
50.6 |
51.6 |
1,466 |
| 2025/12/22 |
51.6 |
51.6 |
51 |
51.1 |
2,086 |
| 2025/12/23 |
51.1 |
51.4 |
50.9 |
50.9 |
937 |
| 2025/12/24 |
50.9 |
51.3 |
50.9 |
50.9 |
1,128 |
| 2025/12/26 |
50.9 |
51.1 |
50.7 |
50.7 |
1,615 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大成 (1210) 股票趨勢分析與操作建議
基於截至 20…
大成 (1210) 股票趨勢分析與操作建議
基於截至 2025 年 12 月 26 日的 K 線圖資訊,大成 (1210) 在未來數天至數週內,預計股價將呈現小幅震盪偏弱的走勢。此判斷主要基於以下幾個觀察:
技術面分析
* 股價趨勢: 觀察近 90 天的 K 線圖,大成股價經歷了顯著的下跌趨勢,從 2025 年 7 月初的 69 元附近一路走低,最低觸及 51 元左右。雖然在 2025 年 10 月底出現一波反彈,但隨後又回到盤整格局。近期(2025 年 11 月中旬至今),股價持續在 51-53 元區間內盤整,並呈現緩慢下移跡象。
* 移動平均線 (MA):
* MA5 (綠色線): 近期 MA5 持續下彎,並多次在 MA20 之上或之下穿越,顯示短期均線趨勢不明,但整體呈現向下壓力。
* MA20 (黃色線): MA20 呈現緩慢下彎趨勢,但相較於 MA5,其趨勢相對平緩,顯示中長期趨勢仍偏弱。 MA5 數度跌破 MA20,顯示短期賣壓較重。
* 成交量: 觀察成交量柱狀圖,整體成交量處於較低的水平,顯示市場觀望氣氛濃厚,缺乏明顯的買盤或賣壓。然而,在 2025 年 10 月下旬的短暫反彈期間,成交量曾明顯放大,但未能持續,顯示該反彈可能為短期技術性反彈或籌碼交換。
* K 線形態: 近期的 K 線多為小實體線(包含紅綠),且帶有較長的上下影線,顯示多空雙方在 51-53 元區間爭奪激烈,但上方賣壓仍顯現,下方買盤力道不足以推升股價。
支撐與壓力
* 支撐: 近期股價在 51 元附近找到一定的支撐,此為重要的心理及技術支撐點。
* 壓力: 53 元至 54 元區域構成近期盤整區間的上檔壓力,而 MA5 和 MA20 的下彎趨勢也形成重要的技術壓力。
預測與目標價格區間
綜合以上分析,由於股價持續在低檔盤整,且移動平均線呈現下彎趨勢,顯示賣壓猶存。儘管 51 元有支撐,但缺乏明顯的利多消息或強勁的買盤介入,股價難以有效突破盤整區間。因此,預計未來數天至數週,大成股價可能維持在 51 元至 53 元之間震盪,並有緩慢下探的風險。
未來目標價格區間:
* 短期(數天): 50.5 元 - 52.5 元
* 中期(數週): 49.5 元 - 52 元
操作建議:「XX股票可以買嗎」
針對散戶投資人詢問「大成 (1210) 可以買嗎」的問題,在此時點,我的建議是不建議積極追買。
理由如下:
1. 趨勢不明且偏弱: 如前所述,股價處於低檔盤整,且移動平均線顯示偏弱趨勢,缺乏明確的上漲動能。
2. 缺乏明確買進訊號: 目前未見有效的價量配合,能夠突破關鍵壓力區並顯示強勁買盤的訊號。
3. 風險大於機會: 在缺乏明確利多和強勁上漲動能的情況下,若盲目買進,可能面臨股價持續盤整甚至下跌的風險。
具體操作建議:
* 暫時觀望: 建議散戶投資人暫時保持觀望,不急於進場。
* 設立停損: 若已持有該股票,建議在 51 元附近設立嚴格的停損點,若股價跌破此支撐,應考慮出場以避免進一步虧損。
* 等待買進時機: 若想介入,應等待股價出現明確的止跌訊號,例如:
* 股價能有效站穩 52 元以上,且 MA5 能夠上彎突破 MA20。
* 成交量伴隨明顯的放大,顯示有主力進場積極承接。
* 出現突破盤整區間並帶有成交量的長紅 K 線。
* 謹慎布局: 若未來出現上述積極訊號,可考慮小額、分批布局,並設定合理的停利點。
總結
總體而言,截至 2025 年 12 月 26 日,大成 (1210) 股票呈現小幅震盪偏弱的走勢。預計未來數天至數週,股價可能在 51 元至 53 元之間盤整,並有下探風險,目標價格區間暫定為 50.5 元 - 52.5 元(短期)及 49.5 元 - 52 元(中期)。對於散戶投資人,目前不是一個積極進場的時機,建議暫時觀望,並嚴控風險。若未來出現明確的止跌反彈訊號,再考慮分批布局。
| 分析項目 |
觀察重點 |
解讀 |
| 股價趨勢 |
長期下跌後於低檔盤整,近期緩慢下移 |
顯示賣壓仍存,缺乏上漲動能 |
| MA5 |
持續下彎,多次跌破 MA20 |
短期趨勢偏弱,賣壓較重 |
| MA20 |
緩慢下彎 |
中長期趨勢偏弱 |
| 成交量 |
整體偏低,無明顯活躍跡象 |
市場觀望濃厚,缺乏買賣動能 |
| K 線形態 |
小實體帶長影線,多空爭奪 |
上方壓力顯現,下方支撐力道不足 |
| 關鍵價位 |
支撐 51 元;壓力 53-54 元 |
盤整區間明顯,突破需量價配合 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
31.7% |
10.18% |
58.04% |
100,263 |
| 2024/11/01 |
31.58% |
10.16% |
58.17% |
100,182 |
| 2024/11/08 |
31.57% |
10.13% |
58.24% |
100,046 |
| 2024/11/15 |
31.44% |
10.12% |
58.34% |
99,880 |
| 2024/11/22 |
31.26% |
10.3% |
58.35% |
99,361 |
| 2024/11/29 |
31.07% |
10.31% |
58.56% |
98,791 |
| 2024/12/06 |
30.87% |
10.47% |
58.6% |
98,323 |
| 2024/12/13 |
30.72% |
10.53% |
58.68% |
98,005 |
| 2024/12/20 |
30.73% |
10.36% |
58.83% |
97,977 |
| 2024/12/27 |
30.64% |
10.13% |
59.15% |
97,825 |
| 2025/01/03 |
30.7% |
10.1% |
59.13% |
97,885 |
| 2025/01/10 |
30.71% |
10.11% |
59.13% |
99,189 |
| 2025/01/17 |
30.71% |
10.1% |
59.12% |
99,311 |
| 2025/01/22 |
30.79% |
10.24% |
58.89% |
99,545 |
| 2025/02/07 |
30.58% |
10.24% |
59.1% |
99,354 |
| 2025/02/14 |
30.44% |
10.08% |
59.39% |
99,232 |
| 2025/02/21 |
30.22% |
10.26% |
59.45% |
98,484 |
| 2025/02/27 |
29.94% |
10.29% |
59.7% |
98,015 |
| 2025/03/07 |
29.76% |
10.57% |
59.6% |
97,721 |
| 2025/03/14 |
29.49% |
10.62% |
59.83% |
97,285 |
| 2025/03/21 |
29.16% |
10.64% |
60.12% |
96,556 |
| 2025/03/28 |
28.9% |
10.48% |
60.55% |
96,007 |
| 2025/04/02 |
28.68% |
10.46% |
60.81% |
95,414 |
| 2025/04/11 |
28.46% |
10.41% |
61.08% |
95,682 |
| 2025/04/18 |
28.16% |
10.38% |
61.39% |
95,597 |
| 2025/04/25 |
27.68% |
10.47% |
61.76% |
93,907 |
| 2025/05/02 |
27.64% |
10.25% |
62.04% |
93,581 |
| 2025/05/09 |
27.61% |
10.52% |
61.82% |
93,685 |
| 2025/05/16 |
27.5% |
9.93% |
62.5% |
93,496 |
| 2025/05/23 |
27.05% |
10.5% |
62.37% |
92,536 |
| 2025/05/29 |
26.64% |
10.64% |
62.64% |
91,906 |
| 2025/06/06 |
26.89% |
10.32% |
62.7% |
92,297 |
| 2025/06/13 |
26.93% |
10.41% |
62.57% |
92,329 |
| 2025/06/20 |
26.94% |
10.64% |
62.33% |
92,477 |
| 2025/06/27 |
26.63% |
11.05% |
62.23% |
91,875 |
| 2025/07/04 |
26.15% |
10.47% |
63.29% |
90,840 |
| 2025/07/11 |
26.15% |
10.44% |
63.34% |
90,817 |
| 2025/07/18 |
26.22% |
10.72% |
62.98% |
91,093 |
| 2025/07/25 |
26.67% |
10.64% |
62.61% |
91,917 |
| 2025/08/01 |
26.75% |
10.77% |
62.38% |
92,217 |
| 2025/08/08 |
27.04% |
10.84% |
62.06% |
92,850 |
| 2025/08/15 |
28.07% |
11.15% |
60.7% |
95,237 |
| 2025/08/22 |
28.48% |
10.81% |
60.63% |
96,085 |
| 2025/08/29 |
28.78% |
10.5% |
60.67% |
96,614 |
| 2025/09/05 |
28.96% |
10.35% |
60.63% |
96,968 |
| 2025/09/12 |
29.07% |
10.35% |
60.51% |
97,052 |
| 2025/09/19 |
29.35% |
10.39% |
60.18% |
97,485 |
| 2025/09/26 |
29.66% |
10.52% |
59.73% |
98,035 |
| 2025/10/03 |
29.93% |
10.7% |
59.29% |
98,405 |
| 2025/10/09 |
30.05% |
10.49% |
59.39% |
98,513 |
| 2025/10/17 |
30.09% |
10.12% |
59.7% |
98,604 |
| 2025/10/23 |
30.31% |
10.15% |
59.46% |
100,494 |
| 2025/10/31 |
31.08% |
9.88% |
58.97% |
104,417 |
| 2025/11/07 |
30.88% |
10.26% |
58.77% |
103,732 |
| 2025/11/14 |
30.74% |
10.22% |
58.97% |
103,223 |
| 2025/11/21 |
30.92% |
10.31% |
58.71% |
103,075 |
| 2025/11/28 |
30.88% |
10.35% |
58.7% |
103,064 |
| 2025/12/05 |
30.9% |
10.35% |
58.68% |
103,170 |
| 2025/12/12 |
31.09% |
10.33% |
58.5% |
103,422 |
| 2025/12/19 |
31.41% |
10.44% |
58.07% |
103,919 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少