大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.8 | 59.1 | 58.5 | 59 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/22 | 51.5 | 51.6 | 51.2 | 51.5 | 746 |
2024/10/23 | 51.5 | 51.6 | 50.9 | 50.9 | 1,012 |
2024/10/24 | 50.9 | 51.2 | 50.7 | 50.9 | 590 |
2024/10/25 | 50.9 | 51.1 | 50.7 | 50.9 | 468 |
2024/10/28 | 50.9 | 51.5 | 50.9 | 51.1 | 529 |
2024/10/29 | 51 | 51.2 | 50.8 | 51.2 | 880 |
2024/10/30 | 51.4 | 51.5 | 51 | 51.2 | 748 |
2024/11/01 | 51.2 | 51.6 | 50.8 | 51.6 | 1,039 |
2024/11/04 | 51.6 | 51.8 | 51.2 | 51.5 | 523 |
2024/11/05 | 51.4 | 51.7 | 51.1 | 51.1 | 372 |
2024/11/06 | 51.1 | 51.3 | 50.9 | 51 | 735 |
2024/11/07 | 50.8 | 51.3 | 50.8 | 51.1 | 486 |
2024/11/08 | 51.5 | 51.5 | 51 | 51.2 | 827 |
2024/11/11 | 51.2 | 51.4 | 50.9 | 51.4 | 594 |
2024/11/12 | 50.9 | 51.4 | 50.8 | 51 | 754 |
2024/11/13 | 51.1 | 51.7 | 50.8 | 51.2 | 942 |
2024/11/14 | 51.2 | 51.6 | 51.1 | 51.3 | 603 |
2024/11/15 | 51.3 | 51.7 | 51.3 | 51.5 | 669 |
2024/11/18 | 51.7 | 52.4 | 51.4 | 52.1 | 1,183 |
2024/11/19 | 52.4 | 52.7 | 52.1 | 52.7 | 1,197 |
2024/11/20 | 52.4 | 52.9 | 52.3 | 52.9 | 975 |
2024/11/21 | 52.8 | 53 | 52.6 | 52.8 | 689 |
2024/11/22 | 52.8 | 52.9 | 52.5 | 52.8 | 561 |
2024/11/25 | 53 | 53.4 | 52.9 | 53.4 | 1,013 |
2024/11/26 | 53.4 | 53.4 | 52.9 | 52.9 | 640 |
2024/11/27 | 53 | 53.5 | 53 | 53.2 | 1,003 |
2024/11/28 | 53.3 | 53.3 | 52.8 | 53.2 | 720 |
2024/11/29 | 52.8 | 53.3 | 52.2 | 53.3 | 889 |
2024/12/02 | 53.3 | 53.7 | 53.2 | 53.7 | 988 |
2024/12/03 | 53.8 | 54 | 53.3 | 53.7 | 1,113 |
2024/12/04 | 53.7 | 53.7 | 53.1 | 53.7 | 801 |
2024/12/05 | 53.6 | 53.7 | 53.3 | 53.5 | 529 |
2024/12/06 | 53.5 | 53.8 | 53.3 | 53.8 | 771 |
2024/12/09 | 53.8 | 53.8 | 53.2 | 53.7 | 567 |
2024/12/10 | 53.7 | 53.7 | 53.1 | 53.1 | 736 |
2024/12/11 | 52.9 | 53.6 | 52.9 | 53.5 | 848 |
2024/12/12 | 53.2 | 53.6 | 53.1 | 53.1 | 809 |
2024/12/13 | 53 | 53.2 | 52.7 | 52.9 | 949 |
2024/12/16 | 53.5 | 53.6 | 52.6 | 53 | 1,790 |
2024/12/17 | 52.8 | 53.1 | 51.8 | 51.8 | 2,067 |
2024/12/18 | 51.8 | 52.4 | 51.4 | 51.4 | 2,176 |
2024/12/19 | 51.1 | 51.9 | 51.1 | 51.1 | 2,348 |
2024/12/20 | 51.1 | 51.6 | 50.4 | 50.4 | 3,231 |
2024/12/23 | 50.7 | 51.4 | 50.5 | 50.7 | 2,979 |
2024/12/24 | 50.9 | 52 | 50.9 | 52 | 2,408 |
2024/12/25 | 52.2 | 52.8 | 51.6 | 52.6 | 1,476 |
2024/12/26 | 52.7 | 53 | 52.1 | 53 | 1,504 |
2024/12/27 | 52.9 | 52.9 | 52 | 52.4 | 911 |
2024/12/30 | 52.4 | 52.4 | 51.7 | 51.9 | 781 |
2024/12/31 | 51.7 | 51.7 | 51.2 | 51.5 | 1,020 |
2025/01/02 | 51.1 | 51.3 | 51 | 51.3 | 1,017 |
2025/01/03 | 51.3 | 51.4 | 50.8 | 51.4 | 681 |
2025/01/06 | 51.5 | 51.8 | 51.5 | 51.8 | 705 |
2025/01/07 | 51.9 | 51.9 | 50.8 | 51.2 | 1,232 |
2025/01/08 | 51.2 | 51.6 | 50.8 | 51.6 | 986 |
2025/01/09 | 51.6 | 51.6 | 50.6 | 50.6 | 1,153 |
2025/01/10 | 50.4 | 51.1 | 50.1 | 51.1 | 1,035 |
2025/01/13 | 50.4 | 52 | 50.1 | 52 | 1,884 |
2025/01/14 | 51.9 | 52 | 51.2 | 52 | 1,217 |
2025/01/15 | 52 | 52.2 | 51.2 | 51.8 | 1,090 |
2025/01/16 | 52 | 52 | 51.5 | 51.5 | 590 |
2025/01/17 | 51.5 | 52.1 | 51.3 | 52.1 | 692 |
2025/01/20 | 52.1 | 52.1 | 51.7 | 51.9 | 298 |
2025/01/21 | 51.8 | 52.1 | 51.6 | 51.8 | 221 |
2025/01/22 | 52.1 | 52.1 | 51.6 | 51.6 | 452 |
2025/02/03 | 51.6 | 52.8 | 51.6 | 52.7 | 1,377 |
2025/02/04 | 52.7 | 53.2 | 52.4 | 53 | 936 |
2025/02/05 | 53 | 53.1 | 52.8 | 53.1 | 711 |
2025/02/06 | 53 | 53.4 | 52.7 | 53.4 | 798 |
2025/02/07 | 53.4 | 53.5 | 53 | 53.5 | 438 |
2025/02/10 | 53.3 | 53.5 | 53.2 | 53.4 | 803 |
2025/02/11 | 53.1 | 53.6 | 53 | 53.3 | 801 |
2025/02/12 | 53.2 | 53.2 | 52.9 | 53 | 693 |
2025/02/13 | 53.2 | 53.6 | 53.2 | 53.6 | 746 |
2025/02/14 | 53.6 | 54 | 53.5 | 53.9 | 1,297 |
2025/02/17 | 54.1 | 55.6 | 54.1 | 55 | 3,150 |
2025/02/18 | 54.8 | 55 | 54.3 | 55 | 916 |
2025/02/19 | 55.3 | 55.4 | 54.8 | 55 | 973 |
2025/02/20 | 55.3 | 55.9 | 55.1 | 55.8 | 2,281 |
2025/02/21 | 56 | 56.2 | 55.7 | 56.1 | 1,875 |
2025/02/24 | 56 | 56.7 | 55.7 | 56.6 | 2,104 |
2025/02/25 | 56.1 | 56.4 | 56.1 | 56.1 | 951 |
2025/02/26 | 56 | 56.2 | 55.8 | 56 | 639 |
2025/02/27 | 56 | 56.2 | 55.6 | 55.6 | 1,288 |
2025/03/03 | 55.5 | 55.8 | 55.1 | 55.7 | 1,494 |
2025/03/04 | 55.1 | 55.7 | 55.1 | 55.7 | 837 |
2025/03/05 | 55.3 | 55.9 | 55.3 | 55.8 | 631 |
2025/03/06 | 55.9 | 55.9 | 55.4 | 55.8 | 487 |
2025/03/07 | 55.5 | 55.8 | 55.5 | 55.8 | 697 |
2025/03/10 | 55.7 | 56.1 | 55.7 | 56.1 | 1,004 |
2025/03/11 | 55.6 | 56.1 | 55.2 | 56.1 | 1,107 |
2025/03/12 | 56.1 | 56.4 | 55.8 | 56 | 660 |
2025/03/13 | 56.8 | 57 | 55.1 | 56.8 | 3,314 |
2025/03/14 | 56.8 | 57.4 | 56.6 | 57.4 | 2,569 |
2025/03/17 | 57.6 | 58.3 | 56.8 | 57.4 | 2,744 |
2025/03/18 | 57.7 | 58 | 57.3 | 58 | 1,749 |
2025/03/19 | 58 | 58.2 | 57.3 | 57.9 | 1,339 |
2025/03/20 | 57.9 | 58 | 57.6 | 58 | 748 |
2025/03/21 | 58 | 58.2 | 57.5 | 57.5 | 2,429 |
2025/03/24 | 58.1 | 58.3 | 57.6 | 58.3 | 1,521 |
2025/03/25 | 58.3 | 58.5 | 57.7 | 57.8 | 765 |
2025/03/26 | 57.9 | 58 | 57.7 | 58 | 596 |
2025/03/27 | 58 | 58.2 | 57.7 | 58.2 | 1,001 |
2025/03/28 | 58.2 | 58.3 | 57.6 | 58.2 | 1,297 |
2025/03/31 | 57.6 | 58.1 | 57.2 | 57.7 | 2,127 |
2025/04/01 | 57.7 | 58.4 | 57.7 | 58.4 | 1,616 |
2025/04/02 | 58.1 | 58.3 | 57.6 | 58.2 | 828 |
2025/04/07 | 52.4 | 54.1 | 52.4 | 53.4 | 4,712 |
2025/04/08 | 54.2 | 55.7 | 53.8 | 55.3 | 4,035 |
2025/04/09 | 55.3 | 56.2 | 53 | 53 | 3,975 |
2025/04/10 | 55.8 | 57.5 | 55.8 | 56.1 | 3,283 |
2025/04/11 | 56 | 56.4 | 54.7 | 56.4 | 2,156 |
2025/04/14 | 56.1 | 56.5 | 55.4 | 56.4 | 1,764 |
2025/04/15 | 56.3 | 58 | 56.1 | 57.9 | 1,814 |
2025/04/16 | 57 | 58 | 56.7 | 57.9 | 1,742 |
2025/04/17 | 58 | 58.7 | 57.6 | 58.4 | 2,970 |
2025/04/18 | 58.6 | 58.6 | 58 | 58.4 | 1,083 |
2025/04/21 | 58.6 | 59 | 58.2 | 58.7 | 1,800 |
2025/04/22 | 58.5 | 59 | 58.2 | 58.7 | 1,016 |
2025/04/23 | 58.8 | 59.1 | 58.5 | 59 | 2,259 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大成(1210)股票走勢分析與投資建議 根據提供的K線圖…
大成(1210)股票走勢分析與投資建議
根據提供的K線圖資料,預測大成(1210)未來數天或數週可能呈現震盪走勢,有小幅下跌的風險,目標價格區間初步估計在56元至58元之間,但若跌破56,有可能進一步下跌到54。但若是突破58元,可能繼續上探60元。詳細的分析與建議如下,請讀者務必審慎評估,投資決策應綜合多方資訊判斷。
圖表分析
觀察大成(1210)最近90天的K線圖,可以觀察到以下幾點:
- 整體趨勢:整體而言,從2024年11月底至2025年4月,股價呈現先盤整後上升的趨勢。在2025年初,股價在52元附近盤整一段時間,之後開始逐步攀升。
- 均線表現:MA5(5日移動平均線)和MA20(20日移動平均線)在大部分時間裡都呈現向上趨勢,特別是2025年2月之後,均線多頭排列,支撐了股價的上升。
- 近期震盪:在2025年3月下旬至4月,股價出現較大的震盪。股價曾衝高至接近59元,但隨後出現明顯回調,短時間內跌破了MA5和MA20。
- 成交量:觀察成交量,可以發現在股價上升的過程中,成交量呈現放大的趨勢,表示市場對該股的關注度增加。然而,在近期股價下跌的過程中,成交量也相對較大,暗示著可能存在一定的賣壓。
- K線型態:4月初出現一根長綠K線,伴隨著較大的成交量,顯示空方力道強勁。而最近幾日的K線雖為紅K,但上影線較長,意味著上方存在阻力。
未來走勢預測
綜合以上分析,預測大成(1210)未來數天或數週的走勢將呈現震盪整理格局,並且有小幅下跌的風險。理由如下:
- 均線壓力:股價目前位於MA5和MA20下方,均線由原本的助漲轉變為壓力。
- 上方阻力:股價在58-60元區間存在較強的阻力,短期內難以有效突破。
- 市場情緒:近期市場波動較大,投資者情緒趨於謹慎,可能會對股價造成壓力。
基於上述,我認為在未來的一段時間,大成的股價可能在56-58元之間波動,甚至如果大盤趨勢不好,有機會回測54元的支撐位。投資者應密切關注成交量變化以及均線的動態,謹慎操作。不過,如果公司基本面沒有變化,未來還是可能繼續上漲。
投資建議
針對那些在Google搜索「大成(1210)股票可以買嗎?」的散戶投資者,提出以下建議:
- 短線操作:不建議短線追高。由於股價存在下跌的風險,建議等待股價回調至56元附近,觀察是否有支撐,再考慮介入。
- 中長線投資:若對大成公司的長期發展前景看好,且願意承擔一定的風險,可以考慮分批佈局。例如,在56元、54元等價位分批買入。
- 停損策略:務必設定停損點,以控制風險。若股價跌破54元,應果斷停損。
- 資金配置:投資金額不應超過總資金的20%,分散投資風險。
- 關注基本面:除了技術分析之外,還應關注大成公司的基本面,例如營收、獲利、產業前景等。食品類股比較穩定,獲利也比較可預期,所以要特別關注公司是否有產業上的變化。
- 審慎評估:股票投資存在風險,請務必審慎評估自身的風險承受能力,做出適合自己的投資決策。
再次強調
根據K線圖資訊,大成(1210)未來數天或數週可能呈現震盪走勢,有小幅下跌的風險,目標價格區間初步估計在56元至58元之間。給散戶的建議是,謹慎操作,可以分批佈局,但務必設定停損點,注意風險控管。提醒您,股票投資存在風險,本建議僅供參考,請勿盲目跟隨。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.44% | 10.17% | 58.31% | 100,060 |
2024/09/27 | 31.59% | 10.38% | 57.97% | 100,163 |
2024/10/04 | 31.59% | 10.32% | 58.01% | 100,250 |
2024/10/11 | 31.56% | 10.31% | 58.05% | 100,214 |
2024/10/18 | 31.67% | 10.4% | 57.87% | 100,255 |
2024/10/25 | 31.7% | 10.18% | 58.04% | 100,263 |
2024/11/01 | 31.58% | 10.16% | 58.17% | 100,182 |
2024/11/08 | 31.57% | 10.13% | 58.24% | 100,046 |
2024/11/15 | 31.44% | 10.12% | 58.34% | 99,880 |
2024/11/22 | 31.26% | 10.3% | 58.35% | 99,361 |
2024/11/29 | 31.07% | 10.31% | 58.56% | 98,791 |
2024/12/06 | 30.87% | 10.47% | 58.6% | 98,323 |
2024/12/13 | 30.72% | 10.53% | 58.68% | 98,005 |
2024/12/20 | 30.73% | 10.36% | 58.83% | 97,977 |
2024/12/27 | 30.64% | 10.13% | 59.15% | 97,825 |
2025/01/03 | 30.7% | 10.1% | 59.13% | 97,885 |
2025/01/10 | 30.71% | 10.11% | 59.13% | 99,189 |
2025/01/17 | 30.71% | 10.1% | 59.12% | 99,311 |
2025/01/22 | 30.79% | 10.24% | 58.89% | 99,545 |
2025/02/07 | 30.58% | 10.24% | 59.1% | 99,354 |
2025/02/14 | 30.44% | 10.08% | 59.39% | 99,232 |
2025/02/21 | 30.22% | 10.26% | 59.45% | 98,484 |
2025/02/27 | 29.94% | 10.29% | 59.7% | 98,015 |
2025/03/07 | 29.76% | 10.57% | 59.6% | 97,721 |
2025/03/14 | 29.49% | 10.62% | 59.83% | 97,285 |
2025/03/21 | 29.16% | 10.64% | 60.12% | 96,556 |
2025/03/28 | 28.9% | 10.48% | 60.55% | 96,007 |
2025/04/02 | 28.68% | 10.46% | 60.81% | 95,414 |
2025/04/11 | 28.46% | 10.41% | 61.08% | 95,682 |
2025/04/18 | 28.16% | 10.38% | 61.39% | 95,597 |
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少