大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
53.1 53.3 53 53.1
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/03/25 58.3 58.5 57.7 57.8 765
2025/03/26 57.9 58 57.7 58 596
2025/03/27 58 58.2 57.7 58.2 1,001
2025/03/28 58.2 58.3 57.6 58.2 1,297
2025/03/31 57.6 58.1 57.2 57.7 2,127
2025/04/01 57.7 58.4 57.7 58.4 1,616
2025/04/02 58.1 58.3 57.6 58.2 828
2025/04/07 52.4 54.1 52.4 53.4 4,712
2025/04/08 54.2 55.7 53.8 55.3 4,035
2025/04/09 55.3 56.2 53 53 3,975
2025/04/10 55.8 57.5 55.8 56.1 3,283
2025/04/11 56 56.4 54.7 56.4 2,133
2025/04/14 56.1 56.5 55.4 56.4 1,764
2025/04/15 56.3 58 56.1 57.9 1,814
2025/04/16 57 58 56.7 57.9 1,742
2025/04/17 58 58.7 57.6 58.4 2,970
2025/04/18 58.6 58.6 58 58.4 1,083
2025/04/21 58.6 59 58.2 58.7 1,800
2025/04/22 58.5 59 58.2 58.7 1,037
2025/04/23 58.8 59.1 58.5 59 2,301
2025/04/24 59 61 58.7 60 3,861
2025/04/25 60.3 60.4 59.4 59.8 1,815
2025/04/28 59.8 60.7 59.5 60.4 2,183
2025/04/29 60.4 60.8 58 58.3 3,794
2025/04/30 58.3 59.9 58.3 59.8 4,029
2025/05/02 59.8 60.7 59.4 59.7 2,663
2025/05/05 61.3 65.6 61.2 62.8 13,680
2025/05/06 63.7 64 61.5 61.8 13,866
2025/05/07 61.7 64.4 61.3 62.9 4,492
2025/05/08 63 63.7 62.1 62.7 3,032
2025/05/09 62.5 63.7 62.1 63.2 2,438
2025/05/12 63.2 63.3 61.9 62.2 4,231
2025/05/13 61.9 62.1 60.3 60.9 8,918
2025/05/14 61 61 59.9 60.1 7,641
2025/05/15 60.1 60.8 60 60.8 1,950
2025/05/16 60.5 62.7 60.5 62.5 2,940
2025/05/19 62.8 63.8 62.4 62.9 2,422
2025/05/20 62.9 64 62.8 63.8 2,260
2025/05/21 63.7 63.9 63.3 63.8 1,909
2025/05/22 63.8 65 62.8 63.9 4,951
2025/05/23 64.3 64.4 63.3 64.1 2,453
2025/05/26 64.2 66 63.9 65.7 5,561
2025/05/27 65.9 66.5 65 65.6 4,242
2025/05/28 65.4 66.2 64.6 65 2,724
2025/05/29 65.5 65.6 63.7 63.7 5,700
2025/06/02 63.5 64.2 63.4 63.9 2,061
2025/06/03 63.9 63.9 60.7 60.9 21,597
2025/06/04 60.9 61.7 60.9 61.5 3,011
2025/06/05 61.2 61.8 61.2 61.4 2,045
2025/06/06 61.5 61.9 60.8 61 3,589
2025/06/09 61.1 61.5 60.5 60.7 3,338
2025/06/10 60.9 60.9 59.6 60.6 5,251
2025/06/11 60.3 61.3 60.3 61 1,476
2025/06/12 61.3 61.8 60.8 61.6 1,317
2025/06/13 61.2 61.7 60.8 61 2,930
2025/06/16 61.1 62.1 61.1 62 1,173
2025/06/17 62.2 62.2 61.1 61.5 2,582
2025/06/18 61.9 62.1 60.9 60.9 2,727
2025/06/19 60.4 60.5 60 60 4,832
2025/06/20 59.8 60.4 59.3 60.1 1,918
2025/06/23 59.7 60.6 59.6 60.5 1,614
2025/06/24 60.9 61.7 60.5 61.5 1,514
2025/06/25 61.7 62.1 61.4 62 1,523
2025/06/26 62.2 64 62.2 63.9 2,895
2025/06/27 64.1 66.2 63.7 65.8 5,213
2025/06/30 66.3 66.9 65.5 65.9 4,131
2025/07/01 66.2 66.2 65 65.9 1,855
2025/07/02 65.8 66.2 65.3 66.2 1,631
2025/07/03 66.2 66.4 65.5 66 2,419
2025/07/04 66 66.2 65.3 66 1,693
2025/07/07 66 66.6 64.9 65.2 3,309
2025/07/08 65.5 65.6 63.3 63.6 9,730
2025/07/09 64.1 64.4 63.2 63.6 2,042
2025/07/10 63.4 63.8 62.7 63.6 1,522
2025/07/11 63.6 63.8 62.8 63.3 1,429
2025/07/14 63.3 63.5 62.7 62.7 1,102
2025/07/15 62.6 63.2 62.6 63.1 967
2025/07/16 62.9 63.9 62.5 62.6 2,377
2025/07/17 63 63.7 62.5 63.7 2,197
2025/07/18 64.1 64.1 62 62.7 3,994
2025/07/21 62.7 63.4 61.6 62 3,328
2025/07/22 62 62 60.6 61.2 3,866
2025/07/23 61.4 62.2 61.2 62.1 1,638
2025/07/24 62.7 62.8 61.6 61.9 1,538
2025/07/25 61.7 62.4 61.2 62.3 1,642
2025/07/28 62.3 62.4 61.5 62.1 1,919
2025/07/29 62.1 62.3 61.5 61.7 1,242
2025/07/30 61.7 62.1 61.6 61.7 915
2025/07/31 61.6 61.8 60.7 61 2,259
2025/08/01 60.6 61.5 60.4 61.2 1,157
2025/08/04 60.8 61.9 60.4 61.8 1,639
2025/08/05 62 62.5 61.8 62.1 2,134
2025/08/06 62.1 62.2 61.5 61.8 1,704
2025/08/07 63.8 63.8 60.8 61.1 5,135
2025/08/08 58 58.1 56.8 57.1 5,742
2025/08/11 57 57 54.3 55 7,650
2025/08/12 54.3 55 54.1 54.5 3,370
2025/08/13 54.6 54.8 54.3 54.4 2,394
2025/08/14 54.5 55.1 54.4 54.9 1,982
2025/08/15 55 55.1 54.1 54.3 2,820
2025/08/18 54.3 54.8 53.8 53.9 3,137
2025/08/19 53.8 53.9 53.4 53.5 2,294
2025/08/20 53.6 53.6 52.9 53.5 2,320
2025/08/21 53.5 54.1 53.5 54 1,839
2025/08/22 53.9 53.9 53.4 53.5 1,589
2025/08/25 53.7 53.7 53.1 53.3 1,657
2025/08/26 53.7 53.7 53 53 1,607
2025/08/27 53.1 53.9 53.1 53.6 1,248
2025/08/28 53.7 53.7 53.2 53.4 1,163
2025/08/29 53.6 53.7 52.9 53.1 2,094
2025/09/01 53 53.4 53 53.1 1,265
2025/09/02 53.2 53.6 53.1 53.4 1,153
2025/09/03 53.4 53.4 53 53.2 1,331
2025/09/04 53.2 53.6 53.2 53.5 648
2025/09/05 53.6 53.6 53.1 53.1 1,138
2025/09/08 53.1 53.5 53 53.3 892
2025/09/09 53.4 53.5 53.2 53.4 893
2025/09/10 53.3 53.5 53 53.2 1,483
2025/09/11 53.2 53.4 53.1 53.1 1,168
2025/09/12 53.1 53.3 53 53.1 1,379

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 大成 (1210) 股票走勢分析與預測 未來趨勢預測: 綜…

大成 (1210) 股票走勢分析與預測

未來趨勢預測:

綜合考量近期股價走勢、移動平均線及成交量等指標,預測大成 (1210) 在未來數天至數週內,股價將呈現小幅整理或盤跌的趨勢。主要理由如下:
  • 股價近期走勢:自 2025 年 8 月初起,大成股價經歷了一波顯著的下跌,且在 8 月中旬後,股價似乎陷入低檔盤整,並未出現強勁的反彈跡象。
  • 移動平均線:短期移動平均線 MA5(綠色線)和長期移動平均線 MA20(黃色線)皆呈現向下趨勢,且 MA5 仍處於 MA20 下方,顯示短期趨勢偏弱,並未出現黃金交叉的跡象。
  • 成交量:近期成交量普遍不高,顯示市場的交投相對清淡,缺乏強勢的買盤支撐。
  • 技術指標:從圖表中可見,股價在 2025 年 9 月 12 日的收盤價為 53.5 元,非常接近近期的低點,且 MA5 與 MA20 均已向下壓迫。

未來目標價格區間:

基於上述分析,預期大成 (1210) 在未來數天至數週內,股價可能在 52 元至 54.5 元 之間整理。若出現利空消息或市場氣氛惡化,則有可能下探至 51 元附近。若有多頭力量介入,則有機會反彈至 55 元以上,但預計反彈幅度有限。

操作建議:

對於散戶投資人而言,面對當前大成 (1210) 的股價走勢,建議採取謹慎觀望的態度。 「XX股票可以買嗎」的疑問,針對大成 (1210),目前階段的看法如下:
  • 不建議積極追價買進:由於短期均線向下,且股價處於低檔盤整,缺乏明顯的向上動能,追價買進可能面臨套牢風險。
  • 可留意逢低佈局的機會(需嚴設停損):若投資人對大成 (1210) 長期基本面有信心,且能接受一定的風險,可考慮在股價回測至 52 元附近時,進行小額佈局。但務必嚴設停損點,例如跌破 51 元或 MA20 壓力區,應及時出場。
  • 避免融資融券操作:在趨勢不明確且可能偏弱的市場環境下,建議散戶投資人避免使用融資融券等槓桿工具,以降低風險。
  • 關注市場消息與基本面變化:除了技術面分析,亦應持續關注大成的營運狀況、產業趨勢以及整體市場的資金流動等基本面因素,作為決策的輔助。

總結:

總結以上分析,大成 (1210) 在 2025 年 9 月 12 日的股價走勢顯示,短期內趨勢偏弱,預計將以小幅整理或盤跌為主。預期未來數天至數週的目標價格區間為 52 元至 54.5 元 ,並可能下探至 51 元。散戶投資人應以謹慎觀望為主,若有意進場,建議逢低小額佈局並嚴設停損。
大成 (1210) 近 90 天 K 線圖數據分析
日期 開盤價 最高價 最低價 收盤價 漲跌幅 MA5 MA20 成交量
2025-09-12 53.7 53.9 53.4 53.5 -0.37% 53.8 54.5 (圖表中約略值)
2025-09-03 53.5 54.0 53.3 53.7 0.56% 53.9 55.0 (圖表中約略值)
2025-08-25 54.0 54.2 53.4 53.6 -0.74% 54.1 55.5 (圖表中約略值)
2025-08-14 54.5 55.0 54.2 54.4 -0.18% 54.8 56.3 (圖表中約略值)
2025-08-05 58.0 58.2 54.1 54.5 -6.38% 57.0 57.5 (圖表中較高值)

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 31.44% 10.17% 58.31% 100,060
2024/09/27 31.59% 10.38% 57.97% 100,163
2024/10/04 31.59% 10.32% 58.01% 100,250
2024/10/11 31.56% 10.31% 58.05% 100,214
2024/10/18 31.67% 10.4% 57.87% 100,255
2024/10/25 31.7% 10.18% 58.04% 100,263
2024/11/01 31.58% 10.16% 58.17% 100,182
2024/11/08 31.57% 10.13% 58.24% 100,046
2024/11/15 31.44% 10.12% 58.34% 99,880
2024/11/22 31.26% 10.3% 58.35% 99,361
2024/11/29 31.07% 10.31% 58.56% 98,791
2024/12/06 30.87% 10.47% 58.6% 98,323
2024/12/13 30.72% 10.53% 58.68% 98,005
2024/12/20 30.73% 10.36% 58.83% 97,977
2024/12/27 30.64% 10.13% 59.15% 97,825
2025/01/03 30.7% 10.1% 59.13% 97,885
2025/01/10 30.71% 10.11% 59.13% 99,189
2025/01/17 30.71% 10.1% 59.12% 99,311
2025/01/22 30.79% 10.24% 58.89% 99,545
2025/02/07 30.58% 10.24% 59.1% 99,354
2025/02/14 30.44% 10.08% 59.39% 99,232
2025/02/21 30.22% 10.26% 59.45% 98,484
2025/02/27 29.94% 10.29% 59.7% 98,015
2025/03/07 29.76% 10.57% 59.6% 97,721
2025/03/14 29.49% 10.62% 59.83% 97,285
2025/03/21 29.16% 10.64% 60.12% 96,556
2025/03/28 28.9% 10.48% 60.55% 96,007
2025/04/02 28.68% 10.46% 60.81% 95,414
2025/04/11 28.46% 10.41% 61.08% 95,682
2025/04/18 28.16% 10.38% 61.39% 95,597
2025/04/25 27.68% 10.47% 61.76% 93,907
2025/05/02 27.64% 10.25% 62.04% 93,581
2025/05/09 27.61% 10.52% 61.82% 93,685
2025/05/16 27.5% 9.93% 62.5% 93,496
2025/05/23 27.05% 10.5% 62.37% 92,536
2025/05/29 26.64% 10.64% 62.64% 91,906
2025/06/06 26.89% 10.32% 62.7% 92,297
2025/06/13 26.93% 10.41% 62.57% 92,329
2025/06/20 26.94% 10.64% 62.33% 92,477
2025/06/27 26.63% 11.05% 62.23% 91,875
2025/07/04 26.15% 10.47% 63.29% 90,840
2025/07/11 26.15% 10.44% 63.34% 90,817
2025/07/18 26.22% 10.72% 62.98% 91,093
2025/07/25 26.67% 10.64% 62.61% 91,917
2025/08/01 26.75% 10.77% 62.38% 92,217
2025/08/08 27.04% 10.84% 62.06% 92,850
2025/08/15 28.07% 11.15% 60.7% 95,237
2025/08/22 28.48% 10.81% 60.63% 96,085
2025/08/29 28.78% 10.5% 60.67% 96,614
2025/09/05 28.96% 10.35% 60.63% 96,968
2025/09/12 29.07% 10.35% 60.51% 97,052

評論討論區

  • ANONYMOUS在2025/03/13 00:10

    #1210
    連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星

  • ANONYMOUS在2023/03/02 06:58

    #1210
    玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟

  • ANONYMOUS在2019/06/12 05:42

    #1210
    真的嗎?.上坡沒跟到.買2張參考

  • ANONYMOUS在2019/06/02 08:04

    #1210
    從技術面看還有一波

  • ANONYMOUS在2019/06/02 08:04

    #1210
    大戶明顯有動作。

  • ANONYMOUS在2019/05/21 03:24

    #1210
    解套了.快酸

  • ANONYMOUS在2019/05/10 16:18

    #1210
    巨戶大戶跑

  • ANONYMOUS在2019/05/01 05:15

    #1210
    套牢

  • ANONYMOUS在2019/04/27 01:55

    #1210
    SHIT.小套.

  • ANONYMOUS在2019/04/17 00:53

    #1210
    今年比去年配得少

發表評論