大成（1210）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.3 | 51.7 | 51.3 | 51.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/17 | 63 | 63.7 | 62.5 | 63.7 | 2,197 |
| 2025/07/18 | 64.1 | 64.1 | 62 | 62.7 | 3,994 |
| 2025/07/21 | 62.7 | 63.4 | 61.6 | 62 | 3,328 |
| 2025/07/22 | 62 | 62 | 60.6 | 61.2 | 3,866 |
| 2025/07/23 | 61.4 | 62.2 | 61.2 | 62.1 | 1,638 |
| 2025/07/24 | 62.7 | 62.8 | 61.6 | 61.9 | 1,538 |
| 2025/07/25 | 61.7 | 62.4 | 61.2 | 62.3 | 1,642 |
| 2025/07/28 | 62.3 | 62.4 | 61.5 | 62.1 | 1,919 |
| 2025/07/29 | 62.1 | 62.3 | 61.5 | 61.7 | 1,242 |
| 2025/07/30 | 61.7 | 62.1 | 61.6 | 61.7 | 915 |
| 2025/07/31 | 61.6 | 61.8 | 60.7 | 61 | 2,259 |
| 2025/08/01 | 60.6 | 61.5 | 60.4 | 61.2 | 1,157 |
| 2025/08/04 | 60.8 | 61.9 | 60.4 | 61.8 | 1,639 |
| 2025/08/05 | 62 | 62.5 | 61.8 | 62.1 | 2,134 |
| 2025/08/06 | 62.1 | 62.2 | 61.5 | 61.8 | 1,704 |
| 2025/08/07 | 63.8 | 63.8 | 60.8 | 61.1 | 5,135 |
| 2025/08/08 | 58 | 58.1 | 56.8 | 57.1 | 5,742 |
| 2025/08/11 | 57 | 57 | 54.3 | 55 | 7,650 |
| 2025/08/12 | 54.3 | 55 | 54.1 | 54.5 | 3,370 |
| 2025/08/13 | 54.6 | 54.8 | 54.3 | 54.4 | 2,394 |
| 2025/08/14 | 54.5 | 55.1 | 54.4 | 54.9 | 1,982 |
| 2025/08/15 | 55 | 55.1 | 54.1 | 54.3 | 2,820 |
| 2025/08/18 | 54.3 | 54.8 | 53.8 | 53.9 | 3,137 |
| 2025/08/19 | 53.8 | 53.9 | 53.4 | 53.5 | 2,294 |
| 2025/08/20 | 53.6 | 53.6 | 52.9 | 53.5 | 2,320 |
| 2025/08/21 | 53.5 | 54.1 | 53.5 | 54 | 1,839 |
| 2025/08/22 | 53.9 | 53.9 | 53.4 | 53.5 | 1,589 |
| 2025/08/25 | 53.7 | 53.7 | 53.1 | 53.3 | 1,657 |
| 2025/08/26 | 53.7 | 53.7 | 53 | 53 | 1,607 |
| 2025/08/27 | 53.1 | 53.9 | 53.1 | 53.6 | 1,248 |
| 2025/08/28 | 53.7 | 53.7 | 53.2 | 53.4 | 1,163 |
| 2025/08/29 | 53.6 | 53.7 | 52.9 | 53.1 | 2,094 |
| 2025/09/01 | 53 | 53.4 | 53 | 53.1 | 1,265 |
| 2025/09/02 | 53.2 | 53.6 | 53.1 | 53.4 | 1,153 |
| 2025/09/03 | 53.4 | 53.4 | 53 | 53.2 | 1,331 |
| 2025/09/04 | 53.2 | 53.6 | 53.2 | 53.5 | 648 |
| 2025/09/05 | 53.6 | 53.6 | 53.1 | 53.1 | 1,138 |
| 2025/09/08 | 53.1 | 53.5 | 53 | 53.3 | 892 |
| 2025/09/09 | 53.4 | 53.5 | 53.2 | 53.4 | 893 |
| 2025/09/10 | 53.3 | 53.5 | 53 | 53.2 | 1,483 |
| 2025/09/11 | 53.2 | 53.4 | 53.1 | 53.1 | 1,168 |
| 2025/09/12 | 53.1 | 53.3 | 53 | 53.1 | 1,379 |
| 2025/09/15 | 53.3 | 53.7 | 53.2 | 53.2 | 1,249 |
| 2025/09/16 | 53.4 | 53.6 | 52.9 | 52.9 | 1,806 |
| 2025/09/17 | 53 | 53.3 | 52.7 | 52.7 | 2,346 |
| 2025/09/18 | 52.9 | 53 | 52.4 | 52.4 | 2,181 |
| 2025/09/19 | 52.4 | 52.9 | 52.2 | 52.9 | 1,412 |
| 2025/09/22 | 53 | 53.1 | 52.5 | 52.7 | 1,687 |
| 2025/09/23 | 52.6 | 52.6 | 51.8 | 52 | 2,655 |
| 2025/09/24 | 52 | 52.6 | 52 | 52 | 1,425 |
| 2025/09/25 | 52.5 | 52.7 | 52 | 52.2 | 1,307 |
| 2025/09/26 | 52.2 | 52.3 | 51.7 | 51.7 | 2,449 |
| 2025/09/30 | 52 | 52.3 | 51.7 | 51.8 | 1,619 |
| 2025/10/01 | 51.8 | 52 | 51.3 | 51.3 | 2,431 |
| 2025/10/02 | 51.3 | 51.4 | 50.9 | 51.1 | 1,951 |
| 2025/10/03 | 51.1 | 51.6 | 51.1 | 51.3 | 1,128 |
| 2025/10/07 | 51.3 | 51.5 | 51.2 | 51.3 | 1,253 |
| 2025/10/08 | 51.3 | 51.7 | 51.2 | 51.2 | 1,420 |
| 2025/10/09 | 51.2 | 51.6 | 51.1 | 51.4 | 984 |
| 2025/10/13 | 51.3 | 51.5 | 50.4 | 51.4 | 1,682 |
| 2025/10/14 | 51.4 | 52.1 | 51.4 | 51.6 | 1,829 |
| 2025/10/15 | 51.7 | 52.3 | 51.4 | 52.3 | 1,385 |
| 2025/10/16 | 52.4 | 52.5 | 51.5 | 51.5 | 2,511 |
| 2025/10/17 | 51.5 | 52.1 | 51.5 | 51.5 | 1,668 |
| 2025/10/20 | 51.9 | 52.2 | 51.3 | 51.6 | 1,189 |
| 2025/10/21 | 51.8 | 52.1 | 51.6 | 51.6 | 1,331 |
| 2025/10/22 | 51.6 | 56 | 50.6 | 55.5 | 14,377 |
| 2025/10/23 | 58 | 59.8 | 54.1 | 54.2 | 25,921 |
| 2025/10/27 | 56.5 | 56.6 | 54.6 | 54.8 | 11,551 |
| 2025/10/28 | 54.6 | 54.6 | 52.5 | 53.2 | 4,355 |
| 2025/10/29 | 53 | 53.1 | 51.7 | 52.2 | 4,454 |
| 2025/10/30 | 52.2 | 52.3 | 51.6 | 52 | 2,191 |
| 2025/10/31 | 52.3 | 52.5 | 51.9 | 52 | 1,771 |
| 2025/11/03 | 52.1 | 53 | 52.1 | 52.7 | 1,986 |
| 2025/11/04 | 52.8 | 53.7 | 52.8 | 53.6 | 2,383 |
| 2025/11/05 | 53.6 | 53.6 | 52.9 | 53.6 | 1,595 |
| 2025/11/06 | 53.7 | 53.7 | 53.2 | 53.7 | 1,551 |
| 2025/11/07 | 53.5 | 54 | 53.3 | 53.7 | 1,485 |
| 2025/11/10 | 53.9 | 54.3 | 52.8 | 53 | 2,133 |
| 2025/11/11 | 53.1 | 53.4 | 52.6 | 52.8 | 1,361 |
| 2025/11/12 | 53 | 53.5 | 53 | 53.3 | 1,533 |
| 2025/11/13 | 53.6 | 53.6 | 52.7 | 52.7 | 1,998 |
| 2025/11/14 | 52.7 | 53.2 | 52 | 52.5 | 1,110 |
| 2025/11/17 | 52.9 | 52.9 | 52.1 | 52.4 | 1,409 |
| 2025/11/18 | 52.1 | 52.5 | 51.4 | 51.8 | 2,212 |
| 2025/11/19 | 52.2 | 52.2 | 51 | 51 | 2,805 |
| 2025/11/20 | 51.2 | 51.9 | 51.2 | 51.7 | 895 |
| 2025/11/21 | 51.7 | 51.9 | 51.1 | 51.1 | 1,429 |
| 2025/11/24 | 51.2 | 51.8 | 51.2 | 51.5 | 853 |
| 2025/11/25 | 51.5 | 52 | 51.4 | 51.8 | 742 |
| 2025/11/26 | 51.8 | 52.4 | 51.8 | 52.3 | 901 |
| 2025/11/27 | 52 | 52.3 | 51.7 | 52 | 2,111 |
| 2025/11/28 | 52.1 | 52.4 | 52 | 52 | 804 |
| 2025/12/01 | 53 | 53.5 | 52.4 | 52.5 | 1,154 |
| 2025/12/02 | 52.7 | 52.7 | 52.3 | 52.7 | 1,063 |
| 2025/12/03 | 52.9 | 52.9 | 52.4 | 52.4 | 807 |
| 2025/12/04 | 52.5 | 52.8 | 52.3 | 52.3 | 927 |
| 2025/12/05 | 52.7 | 52.7 | 52.2 | 52.6 | 636 |
| 2025/12/08 | 52.8 | 52.8 | 51.8 | 51.8 | 1,273 |
| 2025/12/09 | 51.8 | 51.9 | 51.3 | 51.8 | 1,242 |
| 2025/12/10 | 51.7 | 51.9 | 51.6 | 51.6 | 701 |
| 2025/12/11 | 52 | 52 | 51.4 | 51.5 | 971 |
| 2025/12/12 | 51.9 | 51.9 | 51.5 | 51.5 | 841 |
| 2025/12/15 | 51.6 | 51.8 | 51.4 | 51.4 | 931 |
| 2025/12/16 | 51.4 | 51.4 | 50.6 | 51.2 | 2,928 |
| 2025/12/17 | 51.3 | 51.5 | 50.8 | 50.8 | 2,154 |
| 2025/12/18 | 50.8 | 51.1 | 50.6 | 50.6 | 2,006 |
| 2025/12/19 | 50.7 | 51.7 | 50.6 | 51.6 | 1,466 |
| 2025/12/22 | 51.6 | 51.6 | 51 | 51.1 | 2,086 |
| 2025/12/23 | 51.1 | 51.4 | 50.9 | 50.9 | 937 |
| 2025/12/24 | 50.9 | 51.3 | 50.9 | 50.9 | 1,128 |
| 2025/12/26 | 50.9 | 51.1 | 50.7 | 50.7 | 1,615 |
| 2025/12/29 | 51 | 51.5 | 51 | 51.4 | 972 |
| 2025/12/30 | 51.4 | 51.4 | 51 | 51 | 754 |
| 2025/12/31 | 51 | 51.3 | 50.9 | 50.9 | 950 |
| 2026/01/02 | 51 | 51.5 | 51 | 51.3 | 828 |
| 2026/01/05 | 51.5 | 51.6 | 51.2 | 51.4 | 1,178 |
| 2026/01/06 | 51.5 | 51.5 | 51 | 51.2 | 1,275 |
| 2026/01/07 | 51.2 | 51.6 | 51.1 | 51.4 | 888 |
| 2026/01/08 | 51.3 | 51.7 | 51.3 | 51.3 | 874 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 大成 (1210) 股票走勢分析與操作建議 基於對大成 (…
大成 (1210) 股票走勢分析與操作建議
基於對大成 (1210) 最近 90 天 K 線圖的分析，筆者預測未來數天至數週內，股價將呈現盤整偏弱的趨勢。理由如下：
- 短期均線壓制： 觀察圖表中，代表短期趨勢的 MA5（綠色線）持續位於 MA20（黃色線）下方，且兩條均線呈現緩慢向下或走平的態勢。這顯示短期內市場的買氣並未明顯增強，價格上檔壓力依然存在。
- 股價處於低位徘徊： 自 2025 年 10 月下旬的短暫反彈後，股價便進入了較為狹窄的區間震盪，主要在 51 至 53 元之間波動。近期（2026 年 1 月 7 日）收盤價落在 51.5 元附近，顯示股價缺乏向上突破的動能。
- 成交量相對平淡： 除了 2025 年 10 月下旬出現的成交量異常放大，帶動股價快速上漲之外，近期的成交量柱狀圖普遍較為矮小，表示市場的交投不夠活躍，缺乏強勁的資金介入意願。
- 長期趨勢不明： 雖然過去 90 天內曾有較大的波動，但整體而言，在經歷了 2025 年 8 月的快速下跌後，股價尚未能有效重返上升軌道，MA20 呈現緩慢下跌後趨於平緩，顯示整體趨勢仍偏向盤整或略微偏空。
綜合以上觀察，儘管股價並未出現大幅下跌，但缺乏明顯的向上攻擊訊號。因此，預期未來短線內股價較難出現強勁的上漲，更可能在現有區間內進行整理，並受 MA5 和 MA20 的壓制，有向下探測的風險。
未來目標價格區間預測
基於目前的技術面分析，預計未來數天至數週內，大成 (1210) 的股價可能在 50.5 元至 52.5 元 之間波動。若出現重大利空或市場情緒極度悲觀，則有可能跌破 50.5 元的整數關卡，探測更低的支撐位。
操作建議（針對散戶投資人）
針對「大成 (1210) 可以買嗎」這個問題，目前筆者的觀點是：目前並非絕佳的買進時機，建議採取謹慎觀望的態度。
以下是針對散戶投資人的具體操作建議：
- 暫不追高： 由於股價目前處於相對低位盤整，且面臨均線壓力，不建議在價格相對較高的位置（例如 52.5 元以上）進行追買。
- 嚴守紀律，等待訊號： 如果您已經持有該股票，建議嚴格執行停損紀律。若股價跌破關鍵支撐點（例如 51 元或 50.5 元），則應考慮獲利了結或降低持倉。
- 尋找買點： 若考慮進場，建議等待更明確的買進訊號出現。例如：
- 股價能有效站穩 MA20 之上，並且 MA5 能夠黃金交叉 MA20。
- 成交量能夠明顯放大，伴隨股價出現有效的突破。
- 出現長下影線或底部吞噬等底部反轉型態。
- 關注基本面： 技術分析僅為參考，建議投資人同時關注大成的基本面資訊，例如公司營收、獲利能力、產業前景等，以做出更全面的投資決策。
- 小額測試： 若真的看好該股票的長期發展，且資金允許，可以考慮以非常小額的資金進行測試性買進，並嚴格設定停損點。
總而言之，對於大成 (1210) 在目前時點，筆者預測未來股價將呈現盤整偏弱的趨勢，目標價格區間預計在 50.5 元至 52.5 元之間。散戶投資人應暫時採取觀望態度，避免貿然追高，並嚴守操作紀律，等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 31.57% | 10.13% | 58.24% | 100,046 |
| 2024/11/15 | 31.44% | 10.12% | 58.34% | 99,880 |
| 2024/11/22 | 31.26% | 10.3% | 58.35% | 99,361 |
| 2024/11/29 | 31.07% | 10.31% | 58.56% | 98,791 |
| 2024/12/06 | 30.87% | 10.47% | 58.6% | 98,323 |
| 2024/12/13 | 30.72% | 10.53% | 58.68% | 98,005 |
| 2024/12/20 | 30.73% | 10.36% | 58.83% | 97,977 |
| 2024/12/27 | 30.64% | 10.13% | 59.15% | 97,825 |
| 2025/01/03 | 30.7% | 10.1% | 59.13% | 97,885 |
| 2025/01/10 | 30.71% | 10.11% | 59.13% | 99,189 |
| 2025/01/17 | 30.71% | 10.1% | 59.12% | 99,311 |
| 2025/01/22 | 30.79% | 10.24% | 58.89% | 99,545 |
| 2025/02/07 | 30.58% | 10.24% | 59.1% | 99,354 |
| 2025/02/14 | 30.44% | 10.08% | 59.39% | 99,232 |
| 2025/02/21 | 30.22% | 10.26% | 59.45% | 98,484 |
| 2025/02/27 | 29.94% | 10.29% | 59.7% | 98,015 |
| 2025/03/07 | 29.76% | 10.57% | 59.6% | 97,721 |
| 2025/03/14 | 29.49% | 10.62% | 59.83% | 97,285 |
| 2025/03/21 | 29.16% | 10.64% | 60.12% | 96,556 |
| 2025/03/28 | 28.9% | 10.48% | 60.55% | 96,007 |
| 2025/04/02 | 28.68% | 10.46% | 60.81% | 95,414 |
| 2025/04/11 | 28.46% | 10.41% | 61.08% | 95,682 |
| 2025/04/18 | 28.16% | 10.38% | 61.39% | 95,597 |
| 2025/04/25 | 27.68% | 10.47% | 61.76% | 93,907 |
| 2025/05/02 | 27.64% | 10.25% | 62.04% | 93,581 |
| 2025/05/09 | 27.61% | 10.52% | 61.82% | 93,685 |
| 2025/05/16 | 27.5% | 9.93% | 62.5% | 93,496 |
| 2025/05/23 | 27.05% | 10.5% | 62.37% | 92,536 |
| 2025/05/29 | 26.64% | 10.64% | 62.64% | 91,906 |
| 2025/06/06 | 26.89% | 10.32% | 62.7% | 92,297 |
| 2025/06/13 | 26.93% | 10.41% | 62.57% | 92,329 |
| 2025/06/20 | 26.94% | 10.64% | 62.33% | 92,477 |
| 2025/06/27 | 26.63% | 11.05% | 62.23% | 91,875 |
| 2025/07/04 | 26.15% | 10.47% | 63.29% | 90,840 |
| 2025/07/11 | 26.15% | 10.44% | 63.34% | 90,817 |
| 2025/07/18 | 26.22% | 10.72% | 62.98% | 91,093 |
| 2025/07/25 | 26.67% | 10.64% | 62.61% | 91,917 |
| 2025/08/01 | 26.75% | 10.77% | 62.38% | 92,217 |
| 2025/08/08 | 27.04% | 10.84% | 62.06% | 92,850 |
| 2025/08/15 | 28.07% | 11.15% | 60.7% | 95,237 |
| 2025/08/22 | 28.48% | 10.81% | 60.63% | 96,085 |
| 2025/08/29 | 28.78% | 10.5% | 60.67% | 96,614 |
| 2025/09/05 | 28.96% | 10.35% | 60.63% | 96,968 |
| 2025/09/12 | 29.07% | 10.35% | 60.51% | 97,052 |
| 2025/09/19 | 29.35% | 10.39% | 60.18% | 97,485 |
| 2025/09/26 | 29.66% | 10.52% | 59.73% | 98,035 |
| 2025/10/03 | 29.93% | 10.7% | 59.29% | 98,405 |
| 2025/10/09 | 30.05% | 10.49% | 59.39% | 98,513 |
| 2025/10/17 | 30.09% | 10.12% | 59.7% | 98,604 |
| 2025/10/23 | 30.31% | 10.15% | 59.46% | 100,494 |
| 2025/10/31 | 31.08% | 9.88% | 58.97% | 104,417 |
| 2025/11/07 | 30.88% | 10.26% | 58.77% | 103,732 |
| 2025/11/14 | 30.74% | 10.22% | 58.97% | 103,223 |
| 2025/11/21 | 30.92% | 10.31% | 58.71% | 103,075 |
| 2025/11/28 | 30.88% | 10.35% | 58.7% | 103,064 |
| 2025/12/05 | 30.9% | 10.35% | 58.68% | 103,170 |
| 2025/12/12 | 31.09% | 10.33% | 58.5% | 103,422 |
| 2025/12/19 | 31.41% | 10.44% | 58.07% | 103,919 |
| 2025/12/26 | 31.47% | 10.55% | 57.91% | 104,067 |
| 2026/01/02 | 31.55% | 10.56% | 57.8% | 104,118 |
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年，虧到妻離子散一千萬有了，有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少