大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.7 | 51.9 | 51.6 | 51.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 59.8 | 60.4 | 59.3 | 60.1 | 1,918 |
| 2025/06/23 | 59.7 | 60.6 | 59.6 | 60.5 | 1,614 |
| 2025/06/24 | 60.9 | 61.7 | 60.5 | 61.5 | 1,514 |
| 2025/06/25 | 61.7 | 62.1 | 61.4 | 62 | 1,523 |
| 2025/06/26 | 62.2 | 64 | 62.2 | 63.9 | 2,895 |
| 2025/06/27 | 64.1 | 66.2 | 63.7 | 65.8 | 5,213 |
| 2025/06/30 | 66.3 | 66.9 | 65.5 | 65.9 | 4,131 |
| 2025/07/01 | 66.2 | 66.2 | 65 | 65.9 | 1,855 |
| 2025/07/02 | 65.8 | 66.2 | 65.3 | 66.2 | 1,631 |
| 2025/07/03 | 66.2 | 66.4 | 65.5 | 66 | 2,419 |
| 2025/07/04 | 66 | 66.2 | 65.3 | 66 | 1,693 |
| 2025/07/07 | 66 | 66.6 | 64.9 | 65.2 | 3,309 |
| 2025/07/08 | 65.5 | 65.6 | 63.3 | 63.6 | 9,730 |
| 2025/07/09 | 64.1 | 64.4 | 63.2 | 63.6 | 2,042 |
| 2025/07/10 | 63.4 | 63.8 | 62.7 | 63.6 | 1,522 |
| 2025/07/11 | 63.6 | 63.8 | 62.8 | 63.3 | 1,429 |
| 2025/07/14 | 63.3 | 63.5 | 62.7 | 62.7 | 1,102 |
| 2025/07/15 | 62.6 | 63.2 | 62.6 | 63.1 | 967 |
| 2025/07/16 | 62.9 | 63.9 | 62.5 | 62.6 | 2,377 |
| 2025/07/17 | 63 | 63.7 | 62.5 | 63.7 | 2,197 |
| 2025/07/18 | 64.1 | 64.1 | 62 | 62.7 | 3,994 |
| 2025/07/21 | 62.7 | 63.4 | 61.6 | 62 | 3,328 |
| 2025/07/22 | 62 | 62 | 60.6 | 61.2 | 3,866 |
| 2025/07/23 | 61.4 | 62.2 | 61.2 | 62.1 | 1,638 |
| 2025/07/24 | 62.7 | 62.8 | 61.6 | 61.9 | 1,538 |
| 2025/07/25 | 61.7 | 62.4 | 61.2 | 62.3 | 1,642 |
| 2025/07/28 | 62.3 | 62.4 | 61.5 | 62.1 | 1,919 |
| 2025/07/29 | 62.1 | 62.3 | 61.5 | 61.7 | 1,242 |
| 2025/07/30 | 61.7 | 62.1 | 61.6 | 61.7 | 915 |
| 2025/07/31 | 61.6 | 61.8 | 60.7 | 61 | 2,259 |
| 2025/08/01 | 60.6 | 61.5 | 60.4 | 61.2 | 1,157 |
| 2025/08/04 | 60.8 | 61.9 | 60.4 | 61.8 | 1,639 |
| 2025/08/05 | 62 | 62.5 | 61.8 | 62.1 | 2,134 |
| 2025/08/06 | 62.1 | 62.2 | 61.5 | 61.8 | 1,704 |
| 2025/08/07 | 63.8 | 63.8 | 60.8 | 61.1 | 5,135 |
| 2025/08/08 | 58 | 58.1 | 56.8 | 57.1 | 5,742 |
| 2025/08/11 | 57 | 57 | 54.3 | 55 | 7,650 |
| 2025/08/12 | 54.3 | 55 | 54.1 | 54.5 | 3,370 |
| 2025/08/13 | 54.6 | 54.8 | 54.3 | 54.4 | 2,394 |
| 2025/08/14 | 54.5 | 55.1 | 54.4 | 54.9 | 1,982 |
| 2025/08/15 | 55 | 55.1 | 54.1 | 54.3 | 2,820 |
| 2025/08/18 | 54.3 | 54.8 | 53.8 | 53.9 | 3,137 |
| 2025/08/19 | 53.8 | 53.9 | 53.4 | 53.5 | 2,294 |
| 2025/08/20 | 53.6 | 53.6 | 52.9 | 53.5 | 2,320 |
| 2025/08/21 | 53.5 | 54.1 | 53.5 | 54 | 1,839 |
| 2025/08/22 | 53.9 | 53.9 | 53.4 | 53.5 | 1,589 |
| 2025/08/25 | 53.7 | 53.7 | 53.1 | 53.3 | 1,657 |
| 2025/08/26 | 53.7 | 53.7 | 53 | 53 | 1,607 |
| 2025/08/27 | 53.1 | 53.9 | 53.1 | 53.6 | 1,248 |
| 2025/08/28 | 53.7 | 53.7 | 53.2 | 53.4 | 1,163 |
| 2025/08/29 | 53.6 | 53.7 | 52.9 | 53.1 | 2,094 |
| 2025/09/01 | 53 | 53.4 | 53 | 53.1 | 1,265 |
| 2025/09/02 | 53.2 | 53.6 | 53.1 | 53.4 | 1,153 |
| 2025/09/03 | 53.4 | 53.4 | 53 | 53.2 | 1,331 |
| 2025/09/04 | 53.2 | 53.6 | 53.2 | 53.5 | 648 |
| 2025/09/05 | 53.6 | 53.6 | 53.1 | 53.1 | 1,138 |
| 2025/09/08 | 53.1 | 53.5 | 53 | 53.3 | 892 |
| 2025/09/09 | 53.4 | 53.5 | 53.2 | 53.4 | 893 |
| 2025/09/10 | 53.3 | 53.5 | 53 | 53.2 | 1,483 |
| 2025/09/11 | 53.2 | 53.4 | 53.1 | 53.1 | 1,168 |
| 2025/09/12 | 53.1 | 53.3 | 53 | 53.1 | 1,379 |
| 2025/09/15 | 53.3 | 53.7 | 53.2 | 53.2 | 1,249 |
| 2025/09/16 | 53.4 | 53.6 | 52.9 | 52.9 | 1,806 |
| 2025/09/17 | 53 | 53.3 | 52.7 | 52.7 | 2,346 |
| 2025/09/18 | 52.9 | 53 | 52.4 | 52.4 | 2,181 |
| 2025/09/19 | 52.4 | 52.9 | 52.2 | 52.9 | 1,412 |
| 2025/09/22 | 53 | 53.1 | 52.5 | 52.7 | 1,687 |
| 2025/09/23 | 52.6 | 52.6 | 51.8 | 52 | 2,655 |
| 2025/09/24 | 52 | 52.6 | 52 | 52 | 1,425 |
| 2025/09/25 | 52.5 | 52.7 | 52 | 52.2 | 1,307 |
| 2025/09/26 | 52.2 | 52.3 | 51.7 | 51.7 | 2,449 |
| 2025/09/30 | 52 | 52.3 | 51.7 | 51.8 | 1,619 |
| 2025/10/01 | 51.8 | 52 | 51.3 | 51.3 | 2,431 |
| 2025/10/02 | 51.3 | 51.4 | 50.9 | 51.1 | 1,951 |
| 2025/10/03 | 51.1 | 51.6 | 51.1 | 51.3 | 1,128 |
| 2025/10/07 | 51.3 | 51.5 | 51.2 | 51.3 | 1,253 |
| 2025/10/08 | 51.3 | 51.7 | 51.2 | 51.2 | 1,420 |
| 2025/10/09 | 51.2 | 51.6 | 51.1 | 51.4 | 984 |
| 2025/10/13 | 51.3 | 51.5 | 50.4 | 51.4 | 1,682 |
| 2025/10/14 | 51.4 | 52.1 | 51.4 | 51.6 | 1,829 |
| 2025/10/15 | 51.7 | 52.3 | 51.4 | 52.3 | 1,385 |
| 2025/10/16 | 52.4 | 52.5 | 51.5 | 51.5 | 2,511 |
| 2025/10/17 | 51.5 | 52.1 | 51.5 | 51.5 | 1,668 |
| 2025/10/20 | 51.9 | 52.2 | 51.3 | 51.6 | 1,189 |
| 2025/10/21 | 51.8 | 52.1 | 51.6 | 51.6 | 1,331 |
| 2025/10/22 | 51.6 | 56 | 50.6 | 55.5 | 14,377 |
| 2025/10/23 | 58 | 59.8 | 54.1 | 54.2 | 25,921 |
| 2025/10/27 | 56.5 | 56.6 | 54.6 | 54.8 | 11,551 |
| 2025/10/28 | 54.6 | 54.6 | 52.5 | 53.2 | 4,355 |
| 2025/10/29 | 53 | 53.1 | 51.7 | 52.2 | 4,454 |
| 2025/10/30 | 52.2 | 52.3 | 51.6 | 52 | 2,191 |
| 2025/10/31 | 52.3 | 52.5 | 51.9 | 52 | 1,771 |
| 2025/11/03 | 52.1 | 53 | 52.1 | 52.7 | 1,986 |
| 2025/11/04 | 52.8 | 53.7 | 52.8 | 53.6 | 2,383 |
| 2025/11/05 | 53.6 | 53.6 | 52.9 | 53.6 | 1,595 |
| 2025/11/06 | 53.7 | 53.7 | 53.2 | 53.7 | 1,551 |
| 2025/11/07 | 53.5 | 54 | 53.3 | 53.7 | 1,485 |
| 2025/11/10 | 53.9 | 54.3 | 52.8 | 53 | 2,133 |
| 2025/11/11 | 53.1 | 53.4 | 52.6 | 52.8 | 1,361 |
| 2025/11/12 | 53 | 53.5 | 53 | 53.3 | 1,533 |
| 2025/11/13 | 53.6 | 53.6 | 52.7 | 52.7 | 1,998 |
| 2025/11/14 | 52.7 | 53.2 | 52 | 52.5 | 1,110 |
| 2025/11/17 | 52.9 | 52.9 | 52.1 | 52.4 | 1,409 |
| 2025/11/18 | 52.1 | 52.5 | 51.4 | 51.8 | 2,212 |
| 2025/11/19 | 52.2 | 52.2 | 51 | 51 | 2,805 |
| 2025/11/20 | 51.2 | 51.9 | 51.2 | 51.7 | 895 |
| 2025/11/21 | 51.7 | 51.9 | 51.1 | 51.1 | 1,429 |
| 2025/11/24 | 51.2 | 51.8 | 51.2 | 51.5 | 853 |
| 2025/11/25 | 51.5 | 52 | 51.4 | 51.8 | 742 |
| 2025/11/26 | 51.8 | 52.4 | 51.8 | 52.3 | 901 |
| 2025/11/27 | 52 | 52.3 | 51.7 | 52 | 2,111 |
| 2025/11/28 | 52.1 | 52.4 | 52 | 52 | 804 |
| 2025/12/01 | 53 | 53.5 | 52.4 | 52.5 | 1,154 |
| 2025/12/02 | 52.7 | 52.7 | 52.3 | 52.7 | 1,063 |
| 2025/12/03 | 52.9 | 52.9 | 52.4 | 52.4 | 807 |
| 2025/12/04 | 52.5 | 52.8 | 52.3 | 52.3 | 927 |
| 2025/12/05 | 52.7 | 52.7 | 52.2 | 52.6 | 636 |
| 2025/12/08 | 52.8 | 52.8 | 51.8 | 51.8 | 1,273 |
| 2025/12/09 | 51.8 | 51.9 | 51.3 | 51.8 | 1,242 |
| 2025/12/10 | 51.7 | 51.9 | 51.6 | 51.6 | 701 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大成 (1210) 股票走勢分析與操作建議 根據所提供的 …
大成 (1210) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,大成 (1210) 在未來數天至數週內,預計將面臨震盪整理,並有緩步上漲的潛力。理由如下: 圖表中顯示,自 2025 年 10 月中旬起,股價經歷了一波明顯的反彈,一度觸及 57 元以上,隨後雖有回落,但近期(截至 2025-12-10)股價已逐漸回升至 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上。MA5 呈現向上趨勢,且在 12 月初曾有黃金交叉 MA20 的跡象,雖然未能完全確立,但此類形態通常預示著短期均線可能帶動股價上行的力量。成交量在 10 月下旬出現一波放大,顯示有資金介入,近期成交量雖趨於平緩,但相對穩定的價格區間和均線糾纏的跡象, indicate a consolidation phase before a potential upward move.
日期 收盤價 漲跌幅 MA5 MA20 成交量 2025-12-10 約 52.5 元 (圖表中未直接顯示,但觀察 K 線形態) 約 52.2 元 約 52.3 元 (圖表中柱狀圖顯示,較近期交易日為低) 2025-11-20 約 52.2 元 約 52.0 元 約 52.6 元 2025-10-21 約 57.5 元 (圖表中有一根長紅 K) 約 55.0 元 約 54.0 元 (圖表中有一根巨大的成交量柱) 詳細分析:
整體趨勢:
從圖表可見,大成 (1210) 在 2025 年第二季末至第三季經歷了一段顯著的下跌趨勢,股價從 66 元以上一度跌破 52 元。然而,進入第四季度,特別是 10 月下旬,股價出現了一次強勁的反彈,成交量顯著放大,這可能與市場情緒的變化或公司基本面消息有關。雖然此後股價未能延續快速上漲,但已成功止跌並進入了相對穩定的盤整區間。
移動平均線分析:
MA5(綠線)與 MA20(黃線)的相對位置是判斷短期趨勢的重要指標。在 10 月下旬的反彈後,MA5 快速上移,一度大幅領先 MA20。隨後,隨著股價的回落,MA5 也跟隨下降,但其下降的速度相較於此前已趨緩。近期,MA5 呈現出盤整後再次試圖上彎的跡象,並在 12 月初出現了非常接近 MA20 甚至短暫上穿的形態。這表明短期買盤力量正在增強,或賣壓減弱,為股價的進一步上行提供了基礎。MA20 則呈現緩慢走平或微幅上揚的趨勢,若 MA5 能持續在其上方運行並有效穿越,將形成多頭排列,確立短期上升趨勢。
成交量分析:
成交量是觀察市場活絡程度與資金動向的重要依據。在 10 月下旬的大漲之前,成交量相對平淡。而 10 月 21 日出現的巨量,伴隨著價格的大幅上漲,是市場積極介入的明確信號。此後,雖然成交量回落至正常水平,但並未出現恐慌性的拋售,顯示持股者意願較強。近期成交量的縮減,在股價穩定的情況下,通常意味著多空雙方力量趨於平衡,等待新的催化劑。若未來股價上漲伴隨著成交量的溫和放大,將是更健康的走勢。
價格區間與潛在支撐/壓力:
從圖表觀察,股價在 10 月下旬反彈後,其波動區間大致落在 51 元至 57 元之間。近期,股價已成功站穩 52 元之上,該價位成為了一個重要的支撐。而 54 元至 55 元區域,以及 10 月下旬的高點 57.5 元附近,則可能構成短期的壓力點。
未來目標價格區間
基於以上分析,考量到均線的糾纏與即將出現的潛在金叉,以及近期股價的企穩回升,預計未來數天至數週,大成 (1210) 的股價有機會挑戰 55 元至 57 元的區間。若能突破此壓力,則有機會進一步向上尋求更高的目標,甚至有潛力觸及 59-60 元的價格水平。因此,一個較為樂觀的目標價格區間可以設定在 55 元至 59 元 。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為,大成 (1210) 目前處於一個相對具有潛力的佈局點。投資者可以考慮以下操作建議:
- 分批佈局: 由於股價尚處於盤整階段,且尚未完全確立強勁的上漲趨勢,建議採取分批買入的策略。可以在股價回調至 52 元附近或 MA5、MA20 附近時進行少量買入。
- 設定停損: 投資有風險,務必設立停損點。若股價跌破 51 元的支撐位,建議出場觀望,以保護資金。
- 關注均線變化: 持續關注 MA5 與 MA20 的交叉情況。若 MA5 能夠有效且持續地站穩在 MA20 之上,則可視為加碼的訊號。
- 留意成交量: 若股價在未來幾天開始上漲,並伴隨成交量的溫和放大,將是積極的訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
- 長線考量: 此分析主要基於技術面,若公司基本面有重大利多或利空消息,將可能改變預期。長期投資者需綜合考量公司的營運狀況。
總體而言,大成 (1210) 目前的股價走勢顯示出止跌回穩的跡象,技術指標有轉強的可能,建議可視為一個具有潛在的上漲機會,但應以謹慎的態度,分批佈局並嚴設停損。
總結預測: 預計未來數天至數週,大成 (1210) 股價將呈現震盪整理後緩步上漲的趨勢,目標價格區間預計在 55 元至 59 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 31.56% | 10.31% | 58.05% | 100,214 |
| 2024/10/18 | 31.67% | 10.4% | 57.87% | 100,255 |
| 2024/10/25 | 31.7% | 10.18% | 58.04% | 100,263 |
| 2024/11/01 | 31.58% | 10.16% | 58.17% | 100,182 |
| 2024/11/08 | 31.57% | 10.13% | 58.24% | 100,046 |
| 2024/11/15 | 31.44% | 10.12% | 58.34% | 99,880 |
| 2024/11/22 | 31.26% | 10.3% | 58.35% | 99,361 |
| 2024/11/29 | 31.07% | 10.31% | 58.56% | 98,791 |
| 2024/12/06 | 30.87% | 10.47% | 58.6% | 98,323 |
| 2024/12/13 | 30.72% | 10.53% | 58.68% | 98,005 |
| 2024/12/20 | 30.73% | 10.36% | 58.83% | 97,977 |
| 2024/12/27 | 30.64% | 10.13% | 59.15% | 97,825 |
| 2025/01/03 | 30.7% | 10.1% | 59.13% | 97,885 |
| 2025/01/10 | 30.71% | 10.11% | 59.13% | 99,189 |
| 2025/01/17 | 30.71% | 10.1% | 59.12% | 99,311 |
| 2025/01/22 | 30.79% | 10.24% | 58.89% | 99,545 |
| 2025/02/07 | 30.58% | 10.24% | 59.1% | 99,354 |
| 2025/02/14 | 30.44% | 10.08% | 59.39% | 99,232 |
| 2025/02/21 | 30.22% | 10.26% | 59.45% | 98,484 |
| 2025/02/27 | 29.94% | 10.29% | 59.7% | 98,015 |
| 2025/03/07 | 29.76% | 10.57% | 59.6% | 97,721 |
| 2025/03/14 | 29.49% | 10.62% | 59.83% | 97,285 |
| 2025/03/21 | 29.16% | 10.64% | 60.12% | 96,556 |
| 2025/03/28 | 28.9% | 10.48% | 60.55% | 96,007 |
| 2025/04/02 | 28.68% | 10.46% | 60.81% | 95,414 |
| 2025/04/11 | 28.46% | 10.41% | 61.08% | 95,682 |
| 2025/04/18 | 28.16% | 10.38% | 61.39% | 95,597 |
| 2025/04/25 | 27.68% | 10.47% | 61.76% | 93,907 |
| 2025/05/02 | 27.64% | 10.25% | 62.04% | 93,581 |
| 2025/05/09 | 27.61% | 10.52% | 61.82% | 93,685 |
| 2025/05/16 | 27.5% | 9.93% | 62.5% | 93,496 |
| 2025/05/23 | 27.05% | 10.5% | 62.37% | 92,536 |
| 2025/05/29 | 26.64% | 10.64% | 62.64% | 91,906 |
| 2025/06/06 | 26.89% | 10.32% | 62.7% | 92,297 |
| 2025/06/13 | 26.93% | 10.41% | 62.57% | 92,329 |
| 2025/06/20 | 26.94% | 10.64% | 62.33% | 92,477 |
| 2025/06/27 | 26.63% | 11.05% | 62.23% | 91,875 |
| 2025/07/04 | 26.15% | 10.47% | 63.29% | 90,840 |
| 2025/07/11 | 26.15% | 10.44% | 63.34% | 90,817 |
| 2025/07/18 | 26.22% | 10.72% | 62.98% | 91,093 |
| 2025/07/25 | 26.67% | 10.64% | 62.61% | 91,917 |
| 2025/08/01 | 26.75% | 10.77% | 62.38% | 92,217 |
| 2025/08/08 | 27.04% | 10.84% | 62.06% | 92,850 |
| 2025/08/15 | 28.07% | 11.15% | 60.7% | 95,237 |
| 2025/08/22 | 28.48% | 10.81% | 60.63% | 96,085 |
| 2025/08/29 | 28.78% | 10.5% | 60.67% | 96,614 |
| 2025/09/05 | 28.96% | 10.35% | 60.63% | 96,968 |
| 2025/09/12 | 29.07% | 10.35% | 60.51% | 97,052 |
| 2025/09/19 | 29.35% | 10.39% | 60.18% | 97,485 |
| 2025/09/26 | 29.66% | 10.52% | 59.73% | 98,035 |
| 2025/10/03 | 29.93% | 10.7% | 59.29% | 98,405 |
| 2025/10/09 | 30.05% | 10.49% | 59.39% | 98,513 |
| 2025/10/17 | 30.09% | 10.12% | 59.7% | 98,604 |
| 2025/10/23 | 30.31% | 10.15% | 59.46% | 100,494 |
| 2025/10/31 | 31.08% | 9.88% | 58.97% | 104,417 |
| 2025/11/07 | 30.88% | 10.26% | 58.77% | 103,732 |
| 2025/11/14 | 30.74% | 10.22% | 58.97% | 103,223 |
| 2025/11/21 | 30.92% | 10.31% | 58.71% | 103,075 |
| 2025/11/28 | 30.88% | 10.35% | 58.7% | 103,064 |
| 2025/12/05 | 30.9% | 10.35% | 58.68% | 103,170 |
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少