大成（1210）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.9 | 54.9 | 54.2 | 54.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 51.7 | 52.3 | 51.4 | 52.3 | 2,384 |
| 2025/10/16 | 52.4 | 52.5 | 51.5 | 51.5 | 2,425 |
| 2025/10/17 | 51.5 | 52.1 | 51.5 | 51.5 | 2,319 |
| 2025/10/20 | 51.9 | 52.2 | 51.3 | 51.6 | 1,332 |
| 2025/10/21 | 51.8 | 52.1 | 51.6 | 51.6 | 1,180 |
| 2025/10/22 | 51.6 | 56 | 50.6 | 55.5 | 20,550 |
| 2025/10/23 | 58 | 59.8 | 54.1 | 54.2 | 34,678 |
| 2025/10/27 | 56.5 | 56.6 | 54.6 | 54.8 | 9,701 |
| 2025/10/28 | 54.6 | 54.6 | 52.5 | 53.2 | 5,342 |
| 2025/10/29 | 53 | 53.1 | 51.7 | 52.2 | 4,946 |
| 2025/10/30 | 52.2 | 52.3 | 51.6 | 52 | 2,802 |
| 2025/10/31 | 52.3 | 52.5 | 51.9 | 52 | 2,049 |
| 2025/11/03 | 52.1 | 53 | 52.1 | 52.7 | 2,361 |
| 2025/11/04 | 52.8 | 53.7 | 52.8 | 53.6 | 3,203 |
| 2025/11/05 | 53.6 | 53.6 | 52.9 | 53.6 | 1,862 |
| 2025/11/06 | 53.7 | 53.7 | 53.2 | 53.7 | 1,870 |
| 2025/11/07 | 53.5 | 54 | 53.3 | 53.7 | 1,624 |
| 2025/11/10 | 53.9 | 54.3 | 52.8 | 53 | 2,296 |
| 2025/11/11 | 53.1 | 53.4 | 52.6 | 52.8 | 1,453 |
| 2025/11/12 | 53 | 53.5 | 53 | 53.3 | 1,786 |
| 2025/11/13 | 53.6 | 53.6 | 52.7 | 52.7 | 1,229 |
| 2025/11/14 | 52.7 | 53.2 | 52 | 52.5 | 1,067 |
| 2025/11/17 | 52.9 | 52.9 | 52.1 | 52.4 | 1,479 |
| 2025/11/18 | 52.1 | 52.5 | 51.4 | 51.8 | 2,541 |
| 2025/11/19 | 52.2 | 52.2 | 51 | 51 | 2,867 |
| 2025/11/20 | 51.2 | 51.9 | 51.2 | 51.7 | 1,085 |
| 2025/11/21 | 51.7 | 51.9 | 51.1 | 51.1 | 1,610 |
| 2025/11/24 | 51.2 | 51.8 | 51.2 | 51.5 | 1,132 |
| 2025/11/25 | 51.5 | 52 | 51.4 | 51.8 | 691 |
| 2025/11/26 | 51.8 | 52.4 | 51.8 | 52.3 | 1,090 |
| 2025/11/27 | 52 | 52.3 | 51.7 | 52 | 1,799 |
| 2025/11/28 | 52.1 | 52.4 | 52 | 52 | 936 |
| 2025/12/01 | 53 | 53.5 | 52.4 | 52.5 | 1,263 |
| 2025/12/02 | 52.7 | 52.7 | 52.3 | 52.7 | 799 |
| 2025/12/03 | 52.9 | 52.9 | 52.4 | 52.4 | 717 |
| 2025/12/04 | 52.5 | 52.8 | 52.3 | 52.3 | 923 |
| 2025/12/05 | 52.7 | 52.7 | 52.2 | 52.6 | 586 |
| 2025/12/08 | 52.8 | 52.8 | 51.8 | 51.8 | 1,157 |
| 2025/12/09 | 51.8 | 51.9 | 51.3 | 51.8 | 1,336 |
| 2025/12/10 | 51.7 | 51.9 | 51.6 | 51.6 | 612 |
| 2025/12/11 | 52 | 52 | 51.4 | 51.5 | 987 |
| 2025/12/12 | 51.9 | 51.9 | 51.5 | 51.5 | 947 |
| 2025/12/15 | 51.6 | 51.8 | 51.4 | 51.4 | 908 |
| 2025/12/16 | 51.4 | 51.4 | 50.6 | 51.2 | 3,208 |
| 2025/12/17 | 51.3 | 51.5 | 50.8 | 50.8 | 2,707 |
| 2025/12/18 | 50.8 | 51.1 | 50.6 | 50.6 | 2,538 |
| 2025/12/19 | 50.7 | 51.7 | 50.6 | 51.6 | 2,741 |
| 2025/12/22 | 51.6 | 51.6 | 51 | 51.1 | 1,768 |
| 2025/12/23 | 51.1 | 51.4 | 50.9 | 50.9 | 1,057 |
| 2025/12/24 | 50.9 | 51.3 | 50.9 | 50.9 | 937 |
| 2025/12/26 | 50.9 | 51.1 | 50.7 | 50.7 | 1,561 |
| 2025/12/29 | 51 | 51.5 | 51 | 51.4 | 926 |
| 2025/12/30 | 51.4 | 51.4 | 51 | 51 | 666 |
| 2025/12/31 | 51 | 51.3 | 50.9 | 50.9 | 1,028 |
| 2026/01/02 | 51 | 51.5 | 51 | 51.3 | 779 |
| 2026/01/05 | 51.5 | 51.6 | 51.2 | 51.4 | 1,240 |
| 2026/01/06 | 51.5 | 51.5 | 51 | 51.2 | 1,257 |
| 2026/01/07 | 51.2 | 51.6 | 51.1 | 51.4 | 810 |
| 2026/01/08 | 51.3 | 51.7 | 51.3 | 51.3 | 1,019 |
| 2026/01/09 | 51.3 | 51.7 | 51.2 | 51.2 | 816 |
| 2026/01/12 | 51.5 | 51.8 | 51.4 | 51.6 | 984 |
| 2026/01/13 | 51.8 | 52.5 | 51.5 | 51.7 | 2,548 |
| 2026/01/14 | 52 | 52.1 | 51.8 | 51.8 | 1,180 |
| 2026/01/15 | 51.8 | 52.4 | 51.8 | 52.4 | 953 |
| 2026/01/16 | 52.5 | 52.5 | 52 | 52.2 | 1,164 |
| 2026/01/19 | 52 | 53 | 51.9 | 52.3 | 2,045 |
| 2026/01/20 | 52.1 | 52.5 | 52 | 52.1 | 947 |
| 2026/01/21 | 52.2 | 52.3 | 52 | 52.2 | 1,171 |
| 2026/01/22 | 52.2 | 52.5 | 52.1 | 52.4 | 1,201 |
| 2026/01/23 | 52.5 | 52.6 | 52.1 | 52.3 | 800 |
| 2026/01/26 | 52.3 | 52.6 | 52.1 | 52.3 | 1,200 |
| 2026/01/27 | 52.4 | 53 | 51.6 | 51.7 | 2,481 |
| 2026/01/28 | 51.8 | 51.9 | 50.9 | 51.5 | 2,594 |
| 2026/01/29 | 51.6 | 52.1 | 51.2 | 51.7 | 1,735 |
| 2026/01/30 | 52 | 52 | 50.9 | 50.9 | 1,849 |
| 2026/02/02 | 50.9 | 51 | 50.4 | 50.7 | 2,096 |
| 2026/02/03 | 50.9 | 51.1 | 50.6 | 50.7 | 1,502 |
| 2026/02/04 | 50.7 | 51.2 | 50.6 | 51 | 1,723 |
| 2026/02/05 | 51 | 51.6 | 51 | 51.3 | 1,464 |
| 2026/02/06 | 51.3 | 51.3 | 50.5 | 50.9 | 1,699 |
| 2026/02/09 | 51.2 | 51.2 | 50.7 | 50.7 | 1,850 |
| 2026/02/10 | 50.7 | 51 | 50.5 | 50.9 | 1,546 |
| 2026/02/11 | 51.1 | 51.5 | 51 | 51.4 | 1,532 |
| 2026/02/23 | 51.8 | 52 | 51.4 | 51.6 | 2,321 |
| 2026/02/24 | 51.9 | 51.9 | 51.3 | 51.3 | 1,566 |
| 2026/02/25 | 51.3 | 51.4 | 51 | 51.1 | 1,554 |
| 2026/02/26 | 51.2 | 51.3 | 50.9 | 50.9 | 1,886 |
| 2026/03/02 | 50.8 | 51.6 | 50.6 | 51.4 | 1,399 |
| 2026/03/03 | 51.3 | 51.4 | 51 | 51.2 | 1,074 |
| 2026/03/04 | 51.1 | 51.1 | 50.4 | 50.4 | 2,597 |
| 2026/03/05 | 50.8 | 51.1 | 50.4 | 50.4 | 1,787 |
| 2026/03/06 | 50.5 | 51.5 | 50.2 | 51.3 | 1,476 |
| 2026/03/09 | 50.4 | 51.6 | 50.4 | 51.3 | 2,448 |
| 2026/03/10 | 51.5 | 51.8 | 51.2 | 51.4 | 1,266 |
| 2026/03/11 | 51.5 | 52.1 | 51.5 | 51.7 | 2,092 |
| 2026/03/12 | 52.3 | 53.7 | 52.3 | 52.9 | 4,521 |
| 2026/03/13 | 52.9 | 53.4 | 52.7 | 52.9 | 2,289 |
| 2026/03/16 | 52.9 | 53.7 | 52.8 | 53.7 | 2,391 |
| 2026/03/17 | 54 | 54.2 | 53.4 | 54.1 | 3,121 |
| 2026/03/18 | 54.3 | 54.5 | 53.5 | 53.5 | 2,285 |
| 2026/03/19 | 53.5 | 53.6 | 52.8 | 53.1 | 2,616 |
| 2026/03/20 | 53.1 | 53.9 | 53.1 | 53.8 | 1,828 |
| 2026/03/23 | 53 | 54.3 | 52.8 | 54 | 2,277 |
| 2026/03/24 | 54.3 | 54.3 | 53.7 | 53.9 | 1,565 |
| 2026/03/25 | 54.3 | 54.3 | 53.1 | 53.8 | 2,248 |
| 2026/03/26 | 54.2 | 54.3 | 53.7 | 54 | 1,527 |
| 2026/03/27 | 54.2 | 54.6 | 54 | 54.3 | 3,333 |
| 2026/03/30 | 54.2 | 54.6 | 54 | 54.5 | 1,725 |
| 2026/03/31 | 54.8 | 54.9 | 54.1 | 54.3 | 1,908 |
| 2026/04/01 | 54.7 | 54.7 | 53.8 | 54.6 | 1,807 |
| 2026/04/02 | 54.6 | 55.2 | 54.3 | 54.7 | 2,254 |
| 2026/04/07 | 55.2 | 56 | 54.7 | 54.9 | 3,169 |
| 2026/04/08 | 55.3 | 55.5 | 54.3 | 54.5 | 2,568 |
| 2026/04/09 | 54.8 | 54.8 | 54.1 | 54.4 | 1,336 |
| 2026/04/10 | 54.2 | 55.1 | 54.2 | 54.3 | 1,248 |
| 2026/04/13 | 54.5 | 55.5 | 54.4 | 55.1 | 2,981 |
| 2026/04/14 | 55.2 | 55.2 | 54.2 | 54.2 | 2,567 |
| 2026/04/15 | 54.2 | 54.9 | 54.2 | 54.8 | 2,374 |
| 2026/04/16 | 55.1 | 55.5 | 54.6 | 54.8 | 1,877 |
| 2026/04/17 | 54.9 | 54.9 | 54.2 | 54.2 | 1,910 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 大成 (1210) 股票技術分析與未來趨勢預測 未來趨勢判…
大成 (1210) 股票技術分析與未來趨勢預測
未來趨勢判斷
根據最新技術指標與K線圖表分析，大成股票（股票代碼：1210）在未來數週內可能會維持震盪走勢，但整體偏空的格局較為明顯。主要理由如下：
1. 技術指標：RSI雖在合理區間但剛好要接近超買，MACD與PPO出現死叉且負向動能，CCI處於強勢偏離上方，這些指標顯示短期內股價可能面臨回調壓力，整體判斷為偏空格局。
2. K線圖表：從日K線圖可觀察到，股價雖在MA5上方波動，但MA20呈現下降趨勢，且成交量並未明顯增加，顯示市場買盤力道不足。
未來目標價格區間
根據技術分析與歷史走勢，未來數週大成股票的目標價格區間可能如下：
- 上升趨勢：若股價突破MA20並伴隨成交量放大，可能會觸及54.50至55.50區間。
- 下跌趨勢：若股價跌破MA5支撐，可能會回調至52.00至53.00區間。
技術指標整理
RSI：
- 趨勢：上升中
- 意義：超買區大於70，超賣區小於30，當前位於合理區間
MACD：
- 趨勢：歷史分析為負向動能
- 意義：死叉則出現跌勢
CCI：
- 趨勢：±100為強弱分界
- 意義：強勢偏離上方
PPO：
- 趨勢：百分比死叉與負動能
- 意義：百分比版 MACD，適合跨品種比較
Bollinger Bands：
- 趨勢：中性
- 意義：通道上半部震盪，偏強結構
操作建議
針對散戶投資人，建議採取以下操作策略：
- 短線操作：觀察股價是否能站穩MA20，若成交量放大且股價突破MA20，可考慮輕倉介入，目標價位設定在54.50至55.50區間。否則就要等待趨勢明朗
- 中線操作：以52.00至53.00區間為買進目標，待股價回調至此區間時，可分批建立部位，並設定嚴格止損點。
- 風險控管：務必設定止損點，避免因市場波動導致損失擴大。建議投資人根據自身風險承受能力，制定適當的投資計畫與止損策略
結論
綜合以上分析，大成股票（1210）在未來數週內可能會維持震盪走勢，偏空格局較為明顯。目標價格區間為54.50至55.50（上漲）或52.00至53.00（下跌）。投資人應密切關注股價是否能站穩MA20，並參考技術指標變化，制定適當的投資策略。請注意，技術分析僅作為參考，投資時務必結合基本面分析與風險控管，以確保投資決策的全面性。