大成(1210)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.3 | 51.7 | 51.2 | 51.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/18 | 64.1 | 64.1 | 62 | 62.7 | 3,994 |
| 2025/07/21 | 62.7 | 63.4 | 61.6 | 62 | 3,328 |
| 2025/07/22 | 62 | 62 | 60.6 | 61.2 | 3,866 |
| 2025/07/23 | 61.4 | 62.2 | 61.2 | 62.1 | 1,638 |
| 2025/07/24 | 62.7 | 62.8 | 61.6 | 61.9 | 1,538 |
| 2025/07/25 | 61.7 | 62.4 | 61.2 | 62.3 | 1,642 |
| 2025/07/28 | 62.3 | 62.4 | 61.5 | 62.1 | 1,919 |
| 2025/07/29 | 62.1 | 62.3 | 61.5 | 61.7 | 1,242 |
| 2025/07/30 | 61.7 | 62.1 | 61.6 | 61.7 | 915 |
| 2025/07/31 | 61.6 | 61.8 | 60.7 | 61 | 2,259 |
| 2025/08/01 | 60.6 | 61.5 | 60.4 | 61.2 | 1,157 |
| 2025/08/04 | 60.8 | 61.9 | 60.4 | 61.8 | 1,639 |
| 2025/08/05 | 62 | 62.5 | 61.8 | 62.1 | 2,134 |
| 2025/08/06 | 62.1 | 62.2 | 61.5 | 61.8 | 1,704 |
| 2025/08/07 | 63.8 | 63.8 | 60.8 | 61.1 | 5,135 |
| 2025/08/08 | 58 | 58.1 | 56.8 | 57.1 | 5,742 |
| 2025/08/11 | 57 | 57 | 54.3 | 55 | 7,650 |
| 2025/08/12 | 54.3 | 55 | 54.1 | 54.5 | 3,370 |
| 2025/08/13 | 54.6 | 54.8 | 54.3 | 54.4 | 2,394 |
| 2025/08/14 | 54.5 | 55.1 | 54.4 | 54.9 | 1,982 |
| 2025/08/15 | 55 | 55.1 | 54.1 | 54.3 | 2,820 |
| 2025/08/18 | 54.3 | 54.8 | 53.8 | 53.9 | 3,137 |
| 2025/08/19 | 53.8 | 53.9 | 53.4 | 53.5 | 2,294 |
| 2025/08/20 | 53.6 | 53.6 | 52.9 | 53.5 | 2,320 |
| 2025/08/21 | 53.5 | 54.1 | 53.5 | 54 | 1,839 |
| 2025/08/22 | 53.9 | 53.9 | 53.4 | 53.5 | 1,589 |
| 2025/08/25 | 53.7 | 53.7 | 53.1 | 53.3 | 1,657 |
| 2025/08/26 | 53.7 | 53.7 | 53 | 53 | 1,607 |
| 2025/08/27 | 53.1 | 53.9 | 53.1 | 53.6 | 1,248 |
| 2025/08/28 | 53.7 | 53.7 | 53.2 | 53.4 | 1,163 |
| 2025/08/29 | 53.6 | 53.7 | 52.9 | 53.1 | 2,094 |
| 2025/09/01 | 53 | 53.4 | 53 | 53.1 | 1,265 |
| 2025/09/02 | 53.2 | 53.6 | 53.1 | 53.4 | 1,153 |
| 2025/09/03 | 53.4 | 53.4 | 53 | 53.2 | 1,331 |
| 2025/09/04 | 53.2 | 53.6 | 53.2 | 53.5 | 648 |
| 2025/09/05 | 53.6 | 53.6 | 53.1 | 53.1 | 1,138 |
| 2025/09/08 | 53.1 | 53.5 | 53 | 53.3 | 892 |
| 2025/09/09 | 53.4 | 53.5 | 53.2 | 53.4 | 893 |
| 2025/09/10 | 53.3 | 53.5 | 53 | 53.2 | 1,483 |
| 2025/09/11 | 53.2 | 53.4 | 53.1 | 53.1 | 1,168 |
| 2025/09/12 | 53.1 | 53.3 | 53 | 53.1 | 1,379 |
| 2025/09/15 | 53.3 | 53.7 | 53.2 | 53.2 | 1,249 |
| 2025/09/16 | 53.4 | 53.6 | 52.9 | 52.9 | 1,806 |
| 2025/09/17 | 53 | 53.3 | 52.7 | 52.7 | 2,346 |
| 2025/09/18 | 52.9 | 53 | 52.4 | 52.4 | 2,181 |
| 2025/09/19 | 52.4 | 52.9 | 52.2 | 52.9 | 1,412 |
| 2025/09/22 | 53 | 53.1 | 52.5 | 52.7 | 1,687 |
| 2025/09/23 | 52.6 | 52.6 | 51.8 | 52 | 2,655 |
| 2025/09/24 | 52 | 52.6 | 52 | 52 | 1,425 |
| 2025/09/25 | 52.5 | 52.7 | 52 | 52.2 | 1,307 |
| 2025/09/26 | 52.2 | 52.3 | 51.7 | 51.7 | 2,449 |
| 2025/09/30 | 52 | 52.3 | 51.7 | 51.8 | 1,619 |
| 2025/10/01 | 51.8 | 52 | 51.3 | 51.3 | 2,431 |
| 2025/10/02 | 51.3 | 51.4 | 50.9 | 51.1 | 1,951 |
| 2025/10/03 | 51.1 | 51.6 | 51.1 | 51.3 | 1,128 |
| 2025/10/07 | 51.3 | 51.5 | 51.2 | 51.3 | 1,253 |
| 2025/10/08 | 51.3 | 51.7 | 51.2 | 51.2 | 1,420 |
| 2025/10/09 | 51.2 | 51.6 | 51.1 | 51.4 | 984 |
| 2025/10/13 | 51.3 | 51.5 | 50.4 | 51.4 | 1,682 |
| 2025/10/14 | 51.4 | 52.1 | 51.4 | 51.6 | 1,829 |
| 2025/10/15 | 51.7 | 52.3 | 51.4 | 52.3 | 1,385 |
| 2025/10/16 | 52.4 | 52.5 | 51.5 | 51.5 | 2,511 |
| 2025/10/17 | 51.5 | 52.1 | 51.5 | 51.5 | 1,668 |
| 2025/10/20 | 51.9 | 52.2 | 51.3 | 51.6 | 1,189 |
| 2025/10/21 | 51.8 | 52.1 | 51.6 | 51.6 | 1,331 |
| 2025/10/22 | 51.6 | 56 | 50.6 | 55.5 | 14,377 |
| 2025/10/23 | 58 | 59.8 | 54.1 | 54.2 | 25,921 |
| 2025/10/27 | 56.5 | 56.6 | 54.6 | 54.8 | 11,551 |
| 2025/10/28 | 54.6 | 54.6 | 52.5 | 53.2 | 4,355 |
| 2025/10/29 | 53 | 53.1 | 51.7 | 52.2 | 4,454 |
| 2025/10/30 | 52.2 | 52.3 | 51.6 | 52 | 2,191 |
| 2025/10/31 | 52.3 | 52.5 | 51.9 | 52 | 1,771 |
| 2025/11/03 | 52.1 | 53 | 52.1 | 52.7 | 1,986 |
| 2025/11/04 | 52.8 | 53.7 | 52.8 | 53.6 | 2,383 |
| 2025/11/05 | 53.6 | 53.6 | 52.9 | 53.6 | 1,595 |
| 2025/11/06 | 53.7 | 53.7 | 53.2 | 53.7 | 1,551 |
| 2025/11/07 | 53.5 | 54 | 53.3 | 53.7 | 1,485 |
| 2025/11/10 | 53.9 | 54.3 | 52.8 | 53 | 2,133 |
| 2025/11/11 | 53.1 | 53.4 | 52.6 | 52.8 | 1,361 |
| 2025/11/12 | 53 | 53.5 | 53 | 53.3 | 1,533 |
| 2025/11/13 | 53.6 | 53.6 | 52.7 | 52.7 | 1,998 |
| 2025/11/14 | 52.7 | 53.2 | 52 | 52.5 | 1,110 |
| 2025/11/17 | 52.9 | 52.9 | 52.1 | 52.4 | 1,409 |
| 2025/11/18 | 52.1 | 52.5 | 51.4 | 51.8 | 2,212 |
| 2025/11/19 | 52.2 | 52.2 | 51 | 51 | 2,805 |
| 2025/11/20 | 51.2 | 51.9 | 51.2 | 51.7 | 895 |
| 2025/11/21 | 51.7 | 51.9 | 51.1 | 51.1 | 1,429 |
| 2025/11/24 | 51.2 | 51.8 | 51.2 | 51.5 | 853 |
| 2025/11/25 | 51.5 | 52 | 51.4 | 51.8 | 742 |
| 2025/11/26 | 51.8 | 52.4 | 51.8 | 52.3 | 901 |
| 2025/11/27 | 52 | 52.3 | 51.7 | 52 | 2,111 |
| 2025/11/28 | 52.1 | 52.4 | 52 | 52 | 804 |
| 2025/12/01 | 53 | 53.5 | 52.4 | 52.5 | 1,154 |
| 2025/12/02 | 52.7 | 52.7 | 52.3 | 52.7 | 1,063 |
| 2025/12/03 | 52.9 | 52.9 | 52.4 | 52.4 | 807 |
| 2025/12/04 | 52.5 | 52.8 | 52.3 | 52.3 | 927 |
| 2025/12/05 | 52.7 | 52.7 | 52.2 | 52.6 | 636 |
| 2025/12/08 | 52.8 | 52.8 | 51.8 | 51.8 | 1,273 |
| 2025/12/09 | 51.8 | 51.9 | 51.3 | 51.8 | 1,242 |
| 2025/12/10 | 51.7 | 51.9 | 51.6 | 51.6 | 701 |
| 2025/12/11 | 52 | 52 | 51.4 | 51.5 | 971 |
| 2025/12/12 | 51.9 | 51.9 | 51.5 | 51.5 | 841 |
| 2025/12/15 | 51.6 | 51.8 | 51.4 | 51.4 | 931 |
| 2025/12/16 | 51.4 | 51.4 | 50.6 | 51.2 | 2,928 |
| 2025/12/17 | 51.3 | 51.5 | 50.8 | 50.8 | 2,154 |
| 2025/12/18 | 50.8 | 51.1 | 50.6 | 50.6 | 2,006 |
| 2025/12/19 | 50.7 | 51.7 | 50.6 | 51.6 | 1,466 |
| 2025/12/22 | 51.6 | 51.6 | 51 | 51.1 | 2,086 |
| 2025/12/23 | 51.1 | 51.4 | 50.9 | 50.9 | 937 |
| 2025/12/24 | 50.9 | 51.3 | 50.9 | 50.9 | 1,128 |
| 2025/12/26 | 50.9 | 51.1 | 50.7 | 50.7 | 1,615 |
| 2025/12/29 | 51 | 51.5 | 51 | 51.4 | 972 |
| 2025/12/30 | 51.4 | 51.4 | 51 | 51 | 754 |
| 2025/12/31 | 51 | 51.3 | 50.9 | 50.9 | 950 |
| 2026/01/02 | 51 | 51.5 | 51 | 51.3 | 828 |
| 2026/01/05 | 51.5 | 51.6 | 51.2 | 51.4 | 1,178 |
| 2026/01/06 | 51.5 | 51.5 | 51 | 51.2 | 1,275 |
| 2026/01/07 | 51.2 | 51.6 | 51.1 | 51.4 | 888 |
| 2026/01/08 | 51.3 | 51.7 | 51.3 | 51.3 | 874 |
| 2026/01/09 | 51.3 | 51.7 | 51.2 | 51.2 | 800 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大成 (1210) 股價趨勢分析與操作建議 總體趨勢判斷 …
大成 (1210) 股價趨勢分析與操作建議
總體趨勢判斷
綜合檢視大成 (1210) 近 90 個交易日的股價走勢圖,本分析預期在未來數天至數週內,該股票將呈現盤整偏弱的趨勢。詳細分析
該圖表顯示了 1210 (大成) 近 90 個交易日的日 K 線圖、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。日期範圍從 2025 年 7 月 18 日至 2026 年 1 月 9 日。透過觀察各項指標,可進行以下分析:
- 股價長期趨勢:
自 2025 年 8 月初以來,大成股價經歷了一段明顯的下跌趨勢,從最高的約 63 元一路下滑至 8 月下旬的 54 元附近。雖然在 10 月下旬出現了一次強勁的反彈,但未能持續,隨後股價再次進入盤整格局,並呈現緩慢的下降通道。
截至 2026 年 1 月 9 日,股價位於 51-52 元區間,顯示出較為沉悶的交易狀態。雖然近期有零星的上漲(綠色 K 線),但整體動能不足,且價格受到 MA20 的壓制。
- 移動平均線分析:
MA5 (綠色線) 與 MA20 (黃色線) 的關係是判斷短期和中期趨勢的重要指標。在圖表的大部分時間裡,MA5 始終位於 MA20 下方,且兩條均線均呈現向下或走平的趨勢。這表明市場的短期和中期動能均偏弱,賣壓持續存在。
在 10 月下旬的反彈期間,MA5 短暫上穿 MA20,但隨後又迅速跌破,且 MA20 並未有效跟隨上揚,反而呈現緩慢下行。這也印證了反彈的不可持續性。
近期,MA5 和 MA20 均貼近 52 元的價位,且均線糾纏的跡象表明市場在此價位區間存在多空爭持,但整體均線的下行趨勢並未完全改變。
- 成交量分析:
成交量是衡量市場活躍度與資金進出的重要依據。在 10 月下旬的大幅反彈期間,成交量顯著放大,顯示有較大的買盤力量介入,但此後成交量迅速萎縮,表明這次反彈並非由持續性的資金推動。
在近期(2025 年 12 月至 2026 年 1 月)的盤整階段,成交量普遍較低,但偶爾出現的成交量放大(藍色柱狀圖較高)並未能帶動股價有效突破,反而有可能是賣壓釋放的跡象。
總體而言,近期成交量的低迷,加上均線的壓制,不利於股價的持續上漲。
- 近期 K 線形態:
最近幾日的 K 線圖顯示,股價在 51-52 元區間進行窄幅整理,且多數為實體較小的 K 線,伴隨較長的上下影線,表明多空雙方在此價位存在拉鋸,但上攻動能不足,而下方亦有支撐。部分綠色 K 線(下跌)的出現,以及 MA5 週期內多次未能突破 MA20,預示著賣壓仍較為沉重。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,大成 (1210) 的股價將繼續在一個相對狹窄的區間內波動,並可能受到 MA20 的緩慢下移而面臨向下壓力。 預計的目標價格區間為:50.5 元 至 52.5 元。 其中,50.5 元可能面臨一定的技術性支撐,而 52.5 元則可能成為短期內的阻力位。若出現明顯的利空消息或市場整體情緒惡化,則有跌破 50.5 元的風險。操作建議
「大成 (1210) 可以買嗎?」的回應
對於散戶投資人而言,當前處於 2026 年 1 月 11 日,從圖表中觀察到的 1210 (大成) 股價走勢,不建議現階段積極買入。 理由如下:
- 趨勢不明朗且偏弱: 整體股價呈現下降通道後的盤整,移動平均線 MA5 和 MA20 均偏弱,並未出現明顯的止跌反彈跡象。
- 成交量不足: 近期成交量低迷,即使有小幅上漲,也難以持續,顯示市場缺乏足夠的買盤動能。
- 風險高於預期回報: 在均線持續壓制下,股價向上突破的難度較大,且有向下探測的風險,投資者可能面臨套牢的風險。
具體操作建議:
- 觀望為主: 建議散戶投資人保持觀望態度,暫時不宜進場。
- 設定觀察價位: 可將 MA20 的走勢作為觀察指標,若 MA20 開始明顯轉為上揚,且股價能持續站穩在其上方,並伴隨成交量放大,則可考慮尋找進場機會。
- 下方支撐關注: 若股價跌破 51 元,且跌破 50.5 元關卡,則進一步下跌的可能性增加,應謹慎應對。
- 分散風險: 即使未來出現較好的進場訊號,也應採取分批買入、嚴設停損的策略,以控制投資風險。
- 關注基本面: 本分析僅基於技術圖表,建議投資者同時關注大成公司的基本面、產業前景及相關新聞,以做出更全面的投資決策。
總結重申
本分析預期大成 (1210) 在未來數天至數週內將呈現盤整偏弱的趨勢,預計的目標價格區間為50.5 元 至 52.5 元。基於當前的技術指標和市場狀況,不建議散戶投資人現階段積極買入,建議以觀望為主,並嚴密關注市場的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 31.44% | 10.12% | 58.34% | 99,880 |
| 2024/11/22 | 31.26% | 10.3% | 58.35% | 99,361 |
| 2024/11/29 | 31.07% | 10.31% | 58.56% | 98,791 |
| 2024/12/06 | 30.87% | 10.47% | 58.6% | 98,323 |
| 2024/12/13 | 30.72% | 10.53% | 58.68% | 98,005 |
| 2024/12/20 | 30.73% | 10.36% | 58.83% | 97,977 |
| 2024/12/27 | 30.64% | 10.13% | 59.15% | 97,825 |
| 2025/01/03 | 30.7% | 10.1% | 59.13% | 97,885 |
| 2025/01/10 | 30.71% | 10.11% | 59.13% | 99,189 |
| 2025/01/17 | 30.71% | 10.1% | 59.12% | 99,311 |
| 2025/01/22 | 30.79% | 10.24% | 58.89% | 99,545 |
| 2025/02/07 | 30.58% | 10.24% | 59.1% | 99,354 |
| 2025/02/14 | 30.44% | 10.08% | 59.39% | 99,232 |
| 2025/02/21 | 30.22% | 10.26% | 59.45% | 98,484 |
| 2025/02/27 | 29.94% | 10.29% | 59.7% | 98,015 |
| 2025/03/07 | 29.76% | 10.57% | 59.6% | 97,721 |
| 2025/03/14 | 29.49% | 10.62% | 59.83% | 97,285 |
| 2025/03/21 | 29.16% | 10.64% | 60.12% | 96,556 |
| 2025/03/28 | 28.9% | 10.48% | 60.55% | 96,007 |
| 2025/04/02 | 28.68% | 10.46% | 60.81% | 95,414 |
| 2025/04/11 | 28.46% | 10.41% | 61.08% | 95,682 |
| 2025/04/18 | 28.16% | 10.38% | 61.39% | 95,597 |
| 2025/04/25 | 27.68% | 10.47% | 61.76% | 93,907 |
| 2025/05/02 | 27.64% | 10.25% | 62.04% | 93,581 |
| 2025/05/09 | 27.61% | 10.52% | 61.82% | 93,685 |
| 2025/05/16 | 27.5% | 9.93% | 62.5% | 93,496 |
| 2025/05/23 | 27.05% | 10.5% | 62.37% | 92,536 |
| 2025/05/29 | 26.64% | 10.64% | 62.64% | 91,906 |
| 2025/06/06 | 26.89% | 10.32% | 62.7% | 92,297 |
| 2025/06/13 | 26.93% | 10.41% | 62.57% | 92,329 |
| 2025/06/20 | 26.94% | 10.64% | 62.33% | 92,477 |
| 2025/06/27 | 26.63% | 11.05% | 62.23% | 91,875 |
| 2025/07/04 | 26.15% | 10.47% | 63.29% | 90,840 |
| 2025/07/11 | 26.15% | 10.44% | 63.34% | 90,817 |
| 2025/07/18 | 26.22% | 10.72% | 62.98% | 91,093 |
| 2025/07/25 | 26.67% | 10.64% | 62.61% | 91,917 |
| 2025/08/01 | 26.75% | 10.77% | 62.38% | 92,217 |
| 2025/08/08 | 27.04% | 10.84% | 62.06% | 92,850 |
| 2025/08/15 | 28.07% | 11.15% | 60.7% | 95,237 |
| 2025/08/22 | 28.48% | 10.81% | 60.63% | 96,085 |
| 2025/08/29 | 28.78% | 10.5% | 60.67% | 96,614 |
| 2025/09/05 | 28.96% | 10.35% | 60.63% | 96,968 |
| 2025/09/12 | 29.07% | 10.35% | 60.51% | 97,052 |
| 2025/09/19 | 29.35% | 10.39% | 60.18% | 97,485 |
| 2025/09/26 | 29.66% | 10.52% | 59.73% | 98,035 |
| 2025/10/03 | 29.93% | 10.7% | 59.29% | 98,405 |
| 2025/10/09 | 30.05% | 10.49% | 59.39% | 98,513 |
| 2025/10/17 | 30.09% | 10.12% | 59.7% | 98,604 |
| 2025/10/23 | 30.31% | 10.15% | 59.46% | 100,494 |
| 2025/10/31 | 31.08% | 9.88% | 58.97% | 104,417 |
| 2025/11/07 | 30.88% | 10.26% | 58.77% | 103,732 |
| 2025/11/14 | 30.74% | 10.22% | 58.97% | 103,223 |
| 2025/11/21 | 30.92% | 10.31% | 58.71% | 103,075 |
| 2025/11/28 | 30.88% | 10.35% | 58.7% | 103,064 |
| 2025/12/05 | 30.9% | 10.35% | 58.68% | 103,170 |
| 2025/12/12 | 31.09% | 10.33% | 58.5% | 103,422 |
| 2025/12/19 | 31.41% | 10.44% | 58.07% | 103,919 |
| 2025/12/26 | 31.47% | 10.55% | 57.91% | 104,067 |
| 2026/01/02 | 31.55% | 10.56% | 57.8% | 104,118 |
| 2026/01/09 | 31.44% | 10.69% | 57.81% | 103,815 |
ANONYMOUS在2025/03/13 00:10
#1210
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2023/03/02 06:58
#1210
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2019/06/12 05:42
#1210
真的嗎?.上坡沒跟到.買2張參考
ANONYMOUS在2019/06/02 08:04
#1210
從技術面看還有一波
ANONYMOUS在2019/06/02 08:04
#1210
大戶明顯有動作。
ANONYMOUS在2019/05/21 03:24
#1210
解套了.快酸
ANONYMOUS在2019/05/10 16:18
#1210
巨戶大戶跑
ANONYMOUS在2019/05/01 05:15
#1210
套牢
ANONYMOUS在2019/04/27 01:55
#1210
SHIT.小套.
ANONYMOUS在2019/04/17 00:53
#1210
今年比去年配得少