東泥(1110)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.3 | 16.45 | 16.05 | 16.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 19.35 | 19.5 | 19.15 | 19.4 | 130 |
| 2025/05/16 | 19.45 | 19.8 | 19.4 | 19.7 | 129 |
| 2025/05/19 | 19.5 | 20.45 | 19.5 | 20.15 | 308 |
| 2025/05/20 | 20.35 | 20.85 | 20.15 | 20.75 | 310 |
| 2025/05/21 | 20.65 | 20.85 | 20.55 | 20.85 | 183 |
| 2025/05/22 | 20.75 | 21.3 | 20.65 | 20.95 | 190 |
| 2025/05/23 | 20.75 | 21.1 | 20.55 | 20.65 | 123 |
| 2025/05/26 | 20.55 | 20.9 | 20.55 | 20.8 | 143 |
| 2025/05/27 | 20.85 | 20.9 | 20.25 | 20.5 | 161 |
| 2025/05/28 | 20.55 | 20.65 | 20.25 | 20.25 | 65 |
| 2025/05/29 | 20.5 | 20.55 | 20.05 | 20.2 | 134 |
| 2025/06/02 | 20.1 | 20.4 | 19.95 | 20 | 134 |
| 2025/06/03 | 20.15 | 20.2 | 19.9 | 20.05 | 94 |
| 2025/06/04 | 20.05 | 20.15 | 19.85 | 20 | 95 |
| 2025/06/05 | 20.05 | 20.4 | 20.05 | 20.35 | 73 |
| 2025/06/06 | 20.4 | 20.5 | 20.25 | 20.5 | 44 |
| 2025/06/09 | 20.5 | 20.6 | 19.95 | 20 | 102 |
| 2025/06/10 | 20.15 | 20.55 | 20.05 | 20.4 | 124 |
| 2025/06/11 | 20.45 | 20.45 | 19.95 | 20.25 | 116 |
| 2025/06/12 | 20.15 | 20.25 | 19.9 | 20.15 | 80 |
| 2025/06/13 | 19.95 | 20 | 19.65 | 19.65 | 120 |
| 2025/06/16 | 19.65 | 20.1 | 19.55 | 20.1 | 75 |
| 2025/06/17 | 20.1 | 20.1 | 19.75 | 20 | 111 |
| 2025/06/18 | 20 | 20.15 | 19.75 | 19.75 | 133 |
| 2025/06/19 | 19.6 | 19.8 | 19.2 | 19.2 | 212 |
| 2025/06/20 | 19.15 | 19.35 | 19 | 19.2 | 162 |
| 2025/06/23 | 19.2 | 19.2 | 18.8 | 18.85 | 112 |
| 2025/06/24 | 19.15 | 19.6 | 19.1 | 19.5 | 109 |
| 2025/06/25 | 19.5 | 19.75 | 19.2 | 19.4 | 90 |
| 2025/06/26 | 19.45 | 19.7 | 19.45 | 19.7 | 121 |
| 2025/06/27 | 19.75 | 20 | 19.7 | 19.8 | 147 |
| 2025/06/30 | 19.9 | 19.9 | 19.35 | 19.5 | 71 |
| 2025/07/01 | 19.6 | 20 | 19.6 | 19.9 | 174 |
| 2025/07/02 | 19.8 | 20.05 | 19.75 | 20 | 50 |
| 2025/07/03 | 20 | 20 | 19.6 | 19.7 | 82 |
| 2025/07/04 | 19.65 | 19.65 | 19.35 | 19.6 | 38 |
| 2025/07/07 | 19.4 | 19.65 | 19.35 | 19.55 | 43 |
| 2025/07/08 | 19.5 | 19.5 | 18.8 | 18.85 | 186 |
| 2025/07/09 | 18.95 | 18.95 | 18.7 | 18.7 | 118 |
| 2025/07/10 | 18.5 | 18.5 | 17.85 | 17.9 | 180 |
| 2025/07/11 | 17.9 | 18.25 | 17.8 | 18.2 | 64 |
| 2025/07/14 | 18.25 | 18.3 | 17.85 | 17.95 | 75 |
| 2025/07/15 | 17.85 | 18.3 | 17.85 | 18.3 | 52 |
| 2025/07/16 | 18.05 | 18.3 | 17.9 | 18.3 | 92 |
| 2025/07/17 | 18.25 | 18.35 | 18.05 | 18.2 | 109 |
| 2025/07/18 | 18.2 | 18.25 | 17.9 | 18 | 102 |
| 2025/07/21 | 18.1 | 18.1 | 17.95 | 18 | 39 |
| 2025/07/22 | 18 | 18.1 | 17.8 | 18 | 93 |
| 2025/07/23 | 18 | 18.2 | 18 | 18.2 | 62 |
| 2025/07/24 | 18.15 | 18.2 | 18 | 18 | 71 |
| 2025/07/25 | 18.1 | 18.3 | 17.9 | 18 | 75 |
| 2025/07/28 | 18.05 | 18.1 | 17.5 | 18.1 | 61 |
| 2025/07/29 | 18 | 18.2 | 17.85 | 18.1 | 60 |
| 2025/07/30 | 18.15 | 18.2 | 17.9 | 18 | 156 |
| 2025/07/31 | 17.9 | 18 | 17.7 | 18 | 128 |
| 2025/08/01 | 17.75 | 17.9 | 17.6 | 17.75 | 102 |
| 2025/08/04 | 17.75 | 18 | 17.6 | 18 | 62 |
| 2025/08/05 | 17.95 | 18.2 | 17.9 | 18.05 | 51 |
| 2025/08/06 | 18.1 | 18.2 | 17.9 | 18.15 | 54 |
| 2025/08/07 | 18.2 | 18.3 | 18.1 | 18.2 | 49 |
| 2025/08/08 | 18.15 | 18.3 | 18.15 | 18.25 | 46 |
| 2025/08/11 | 18.15 | 18.4 | 18.05 | 18.2 | 78 |
| 2025/08/12 | 18.15 | 18.3 | 17.8 | 18.3 | 104 |
| 2025/08/13 | 18.2 | 18.2 | 17.85 | 17.85 | 181 |
| 2025/08/14 | 17.9 | 18 | 17.7 | 17.95 | 116 |
| 2025/08/15 | 17.85 | 17.95 | 17.75 | 17.9 | 103 |
| 2025/08/18 | 17.85 | 17.95 | 17.8 | 17.8 | 60 |
| 2025/08/19 | 17.75 | 17.85 | 17.55 | 17.55 | 108 |
| 2025/08/20 | 17.65 | 17.8 | 17.35 | 17.55 | 174 |
| 2025/08/21 | 17.5 | 17.65 | 17.45 | 17.65 | 70 |
| 2025/08/22 | 17.55 | 17.8 | 17.4 | 17.4 | 106 |
| 2025/08/25 | 17.55 | 18 | 17.5 | 17.7 | 98 |
| 2025/08/26 | 17.55 | 17.7 | 17.45 | 17.45 | 33 |
| 2025/08/27 | 17.45 | 17.9 | 17.4 | 17.4 | 102 |
| 2025/08/28 | 17.45 | 17.5 | 17.2 | 17.2 | 120 |
| 2025/08/29 | 17.35 | 17.35 | 17.15 | 17.25 | 47 |
| 2025/09/01 | 17.2 | 17.3 | 17.1 | 17.3 | 66 |
| 2025/09/02 | 17.2 | 17.45 | 17.15 | 17.45 | 77 |
| 2025/09/03 | 17.4 | 17.6 | 17.4 | 17.55 | 62 |
| 2025/09/04 | 17.55 | 17.65 | 17.3 | 17.3 | 118 |
| 2025/09/05 | 17.4 | 17.55 | 17.3 | 17.35 | 57 |
| 2025/09/08 | 17.3 | 17.5 | 17.25 | 17.4 | 69 |
| 2025/09/09 | 17.5 | 17.6 | 17.25 | 17.45 | 81 |
| 2025/09/10 | 17.4 | 17.55 | 17.35 | 17.45 | 53 |
| 2025/09/11 | 17.4 | 17.45 | 17.3 | 17.45 | 56 |
| 2025/09/12 | 17.45 | 17.85 | 17.45 | 17.75 | 113 |
| 2025/09/15 | 17.55 | 17.95 | 17.55 | 17.8 | 76 |
| 2025/09/16 | 17.7 | 17.8 | 17.55 | 17.7 | 93 |
| 2025/09/17 | 17.65 | 17.8 | 17.1 | 17.1 | 226 |
| 2025/09/18 | 17.15 | 17.4 | 16.9 | 16.95 | 234 |
| 2025/09/19 | 16.95 | 17.2 | 16.95 | 17.05 | 130 |
| 2025/09/22 | 17.1 | 17.2 | 17 | 17.1 | 54 |
| 2025/09/23 | 17.05 | 17.15 | 16.85 | 16.95 | 97 |
| 2025/09/24 | 17 | 17 | 16.75 | 16.75 | 74 |
| 2025/09/25 | 16.85 | 16.95 | 16.7 | 16.9 | 177 |
| 2025/09/26 | 16.9 | 16.9 | 16.5 | 16.85 | 152 |
| 2025/09/30 | 16.8 | 16.85 | 16.5 | 16.5 | 256 |
| 2025/10/01 | 16.65 | 16.8 | 16.55 | 16.7 | 85 |
| 2025/10/02 | 16.8 | 16.95 | 16.7 | 16.85 | 70 |
| 2025/10/03 | 16.9 | 16.9 | 16.75 | 16.85 | 84 |
| 2025/10/07 | 16.95 | 16.95 | 16.65 | 16.65 | 65 |
| 2025/10/08 | 16.7 | 17.1 | 16.7 | 17.1 | 147 |
| 2025/10/09 | 17.15 | 17.45 | 17 | 17.4 | 192 |
| 2025/10/13 | 17.4 | 17.45 | 16.85 | 16.85 | 158 |
| 2025/10/14 | 16.9 | 17 | 16.6 | 16.9 | 184 |
| 2025/10/15 | 16.8 | 16.95 | 16.65 | 16.65 | 92 |
| 2025/10/16 | 16.75 | 16.95 | 16.7 | 16.8 | 71 |
| 2025/10/17 | 16.85 | 17 | 16.55 | 16.55 | 177 |
| 2025/10/20 | 16.6 | 16.7 | 16.3 | 16.6 | 159 |
| 2025/10/21 | 16.5 | 16.6 | 16.3 | 16.3 | 134 |
| 2025/10/22 | 16.45 | 16.6 | 16.4 | 16.6 | 51 |
| 2025/10/23 | 16.6 | 16.65 | 16.5 | 16.6 | 25 |
| 2025/10/27 | 16.7 | 17 | 16.55 | 16.85 | 148 |
| 2025/10/28 | 16.9 | 16.9 | 16.55 | 16.85 | 75 |
| 2025/10/29 | 16.9 | 16.9 | 16.5 | 16.5 | 85 |
| 2025/10/30 | 16.5 | 16.6 | 16.3 | 16.55 | 118 |
| 2025/10/31 | 16.55 | 16.6 | 16.4 | 16.6 | 50 |
| 2025/11/03 | 16.5 | 16.5 | 16.25 | 16.25 | 70 |
| 2025/11/04 | 16.25 | 16.45 | 16.2 | 16.45 | 84 |
| 2025/11/05 | 16.3 | 16.45 | 16.05 | 16.45 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東泥 (1110) 股價走勢分析與操作建議 根據所提供的東…
東泥 (1110) 股價走勢分析與操作建議
根據所提供的東泥 (1110) 近 90 天 K 線圖,並考量其目前的技術指標與近期股價表現,可以判斷在未來數天至數週內,該股價預計將延續下跌趨勢。
做出此判斷的主要理由如下:
- 整體趨勢向下: 自圖表顯示的 2025 年 5 月中旬以來,東泥股價呈現明顯的下降趨勢。即使中間偶有反彈,但長期 MA20(黃線)與 MA5(綠線)均呈現下滑,且 MA5 屢次被 MA20 壓制,顯示多方力量薄弱。
- MA5 處於 MA20 下方: 在圖表的後半段,MA5(短期均線)持續位於 MA20(長期均線)之下,並且兩條均線均朝下延伸,這是典型的空頭排列訊號,預示著股價可能持續走低。
- 近期股價疲軟: 檢視最近的 K 線,股價頻繁出現綠色(下跌)K 線,且收盤價多數落在 MA5 及 MA20 之下。最後幾個交易日(2025 年 11 月初)股價更是跌破了 17 元的關卡,顯示賣壓沉重。
- 成交量變化: 雖然成交量柱狀圖顯示並非持續高檔,但近期股價下跌時,成交量並未明顯萎縮,甚至在局部下跌的過程中出現一定的放量,這可能意味著有資金在持續出貨。
未來目標價格區間預測
基於上述分析,預計東泥股價在未來數天至數週內,可能繼續測試更低的價位。考量到目前股價已跌破 17 元,且均線系統持續向下,一個較為保守的目標價格區間可能是:
$16.00 - $16.80
此區間是基於目前的技術型態和趨勢延伸所推估,實際股價可能會因市場消息、基本面變化或突發事件而有所波動。
操作建議
針對散戶投資人,對於「東泥股票可以買嗎?」這個問題,目前的市場狀況給予謹慎不建議買進的回答。
以下為具體的操作建議:
- 暫時觀望,避免追高: 目前東泥股價處於明顯的下降趨勢中,技術指標顯示空方佔優。散戶投資人應避免在此時進場追多,以防遭受更大的損失。
- 嚴守停損,嚴控風險: 若手中已持有該股票,建議嚴格執行停損策略。將停損點設在較近的關卡,例如 17.5 元或 18 元附近,一旦股價跌破,應果斷出場,避免被套牢。
- 等待反彈時機(但需謹慎): 雖然預計趨勢向下,但股市總會有反彈。若股價出現明顯止跌跡象,例如連續出現帶量長紅 K 線,且 MA5 能夠有效穿越 MA20 並維持在上方,可以考慮小額試探性買進。然而,在確認趨勢反轉前,仍需保持高度警惕。
- 關注基本面: 技術分析提供的是短中期趨勢的預判。散戶投資人也應同步關注東泥的基本面資訊,例如公司財報、產業前景、營收狀況等,這些長期因素對股價的影響同樣至關重要。
- 分散投資: 任何單一股票的投資都存在風險,建議散戶投資人進行多元化投資,將資金分散到不同產業、不同類型的資產,以降低整體投資組合的風險。
總而言之,基於目前的圖表資訊,東泥 (1110) 的股價在未來數天至數週內預計將延續下跌趨勢,目標價格區間可能在 $16.00 - $16.80。 散戶投資人應採取謹慎觀望的態度,避免在此時進場,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 3.66% | 4.73% | 91.53% | 5,738 |
| 2024/09/27 | 3.61% | 4.72% | 91.59% | 5,706 |
| 2024/10/04 | 3.6% | 4.75% | 91.57% | 5,691 |
| 2024/10/11 | 3.59% | 4.93% | 91.4% | 5,663 |
| 2024/10/18 | 3.55% | 4.83% | 91.55% | 5,647 |
| 2024/10/25 | 3.55% | 4.84% | 91.55% | 5,621 |
| 2024/11/01 | 3.53% | 5% | 91.39% | 5,620 |
| 2024/11/08 | 3.49% | 5.02% | 91.42% | 5,596 |
| 2024/11/15 | 3.53% | 4.7% | 91.69% | 5,595 |
| 2024/11/22 | 3.52% | 4.74% | 91.67% | 5,600 |
| 2024/11/29 | 3.48% | 4.8% | 91.65% | 5,583 |
| 2024/12/06 | 3.49% | 4.91% | 91.53% | 5,579 |
| 2024/12/13 | 3.48% | 4.89% | 91.54% | 5,561 |
| 2024/12/20 | 3.44% | 4.94% | 91.56% | 5,571 |
| 2024/12/27 | 3.49% | 4.6% | 91.82% | 5,566 |
| 2025/01/03 | 3.47% | 4.61% | 91.85% | 5,554 |
| 2025/01/10 | 3.49% | 4.61% | 91.82% | 5,554 |
| 2025/01/17 | 3.44% | 4.6% | 91.87% | 5,535 |
| 2025/01/22 | 3.42% | 4.8% | 91.69% | 5,534 |
| 2025/02/07 | 3.4% | 4.82% | 91.69% | 5,534 |
| 2025/02/14 | 3.39% | 4.98% | 91.54% | 5,541 |
| 2025/02/21 | 3.39% | 4.96% | 91.57% | 5,545 |
| 2025/02/27 | 3.39% | 4.96% | 91.58% | 5,543 |
| 2025/03/07 | 3.36% | 4.98% | 91.59% | 5,526 |
| 2025/03/14 | 3.35% | 5.29% | 91.28% | 5,523 |
| 2025/03/21 | 3.41% | 5.26% | 91.26% | 5,569 |
| 2025/03/28 | 3.45% | 4.84% | 91.62% | 5,617 |
| 2025/04/02 | 3.46% | 4.85% | 91.6% | 5,623 |
| 2025/04/11 | 3.47% | 5.17% | 91.27% | 5,623 |
| 2025/04/18 | 3.48% | 5.17% | 91.27% | 5,591 |
| 2025/04/25 | 3.49% | 4.9% | 91.54% | 5,597 |
| 2025/05/02 | 3.46% | 4.94% | 91.53% | 5,571 |
| 2025/05/09 | 3.45% | 4.85% | 91.64% | 5,562 |
| 2025/05/16 | 3.44% | 4.93% | 91.55% | 5,542 |
| 2025/05/23 | 3.35% | 5% | 91.57% | 5,489 |
| 2025/05/29 | 3.37% | 4.94% | 91.62% | 5,491 |
| 2025/06/06 | 3.33% | 4.79% | 91.79% | 5,481 |
| 2025/06/13 | 3.3% | 4.82% | 91.79% | 5,475 |
| 2025/06/20 | 3.36% | 4.83% | 91.74% | 5,484 |
| 2025/06/27 | 3.31% | 5.07% | 91.53% | 5,477 |
| 2025/07/04 | 3.3% | 5.07% | 91.53% | 5,474 |
| 2025/07/11 | 3.35% | 5.05% | 91.5% | 5,482 |
| 2025/07/18 | 3.37% | 4.96% | 91.6% | 5,481 |
| 2025/07/25 | 3.39% | 4.94% | 91.59% | 5,472 |
| 2025/08/01 | 3.37% | 4.96% | 91.59% | 5,476 |
| 2025/08/08 | 3.32% | 5% | 91.6% | 5,459 |
| 2025/08/15 | 3.3% | 5.02% | 91.6% | 5,477 |
| 2025/08/22 | 3.34% | 4.95% | 91.65% | 5,481 |
| 2025/08/29 | 3.33% | 4.92% | 91.67% | 5,491 |
| 2025/09/05 | 3.33% | 4.93% | 91.67% | 5,490 |
| 2025/09/12 | 3.3% | 4.94% | 91.69% | 5,472 |
| 2025/09/19 | 3.29% | 5.07% | 91.56% | 5,496 |
| 2025/09/26 | 3.33% | 5.07% | 91.53% | 5,500 |
| 2025/10/03 | 3.32% | 5.28% | 91.32% | 5,502 |
| 2025/10/09 | 3.34% | 5.1% | 91.5% | 5,496 |
| 2025/10/17 | 3.4% | 5.07% | 91.46% | 5,493 |
| 2025/10/23 | 3.37% | 5.09% | 91.46% | 5,488 |
| 2025/10/31 | 3.39% | 5.08% | 91.46% | 5,492 |
ANONYMOUS在2022/09/16 20:48
#1110
追啊!怕啥
ANONYMOUS在2019/09/18 16:28
#1110
這...怎玩!!