東泥(1110)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.65 |
16.7 |
16.3 |
16.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
20.15 |
20.2 |
19.9 |
20.05 |
94 |
| 2025/06/04 |
20.05 |
20.15 |
19.85 |
20 |
95 |
| 2025/06/05 |
20.05 |
20.4 |
20.05 |
20.35 |
73 |
| 2025/06/06 |
20.4 |
20.5 |
20.25 |
20.5 |
44 |
| 2025/06/09 |
20.5 |
20.6 |
19.95 |
20 |
102 |
| 2025/06/10 |
20.15 |
20.55 |
20.05 |
20.4 |
124 |
| 2025/06/11 |
20.45 |
20.45 |
19.95 |
20.25 |
116 |
| 2025/06/12 |
20.15 |
20.25 |
19.9 |
20.15 |
80 |
| 2025/06/13 |
19.95 |
20 |
19.65 |
19.65 |
120 |
| 2025/06/16 |
19.65 |
20.1 |
19.55 |
20.1 |
75 |
| 2025/06/17 |
20.1 |
20.1 |
19.75 |
20 |
111 |
| 2025/06/18 |
20 |
20.15 |
19.75 |
19.75 |
133 |
| 2025/06/19 |
19.6 |
19.8 |
19.2 |
19.2 |
212 |
| 2025/06/20 |
19.15 |
19.35 |
19 |
19.2 |
162 |
| 2025/06/23 |
19.2 |
19.2 |
18.8 |
18.85 |
112 |
| 2025/06/24 |
19.15 |
19.6 |
19.1 |
19.5 |
109 |
| 2025/06/25 |
19.5 |
19.75 |
19.2 |
19.4 |
90 |
| 2025/06/26 |
19.45 |
19.7 |
19.45 |
19.7 |
121 |
| 2025/06/27 |
19.75 |
20 |
19.7 |
19.8 |
147 |
| 2025/06/30 |
19.9 |
19.9 |
19.35 |
19.5 |
71 |
| 2025/07/01 |
19.6 |
20 |
19.6 |
19.9 |
174 |
| 2025/07/02 |
19.8 |
20.05 |
19.75 |
20 |
50 |
| 2025/07/03 |
20 |
20 |
19.6 |
19.7 |
82 |
| 2025/07/04 |
19.65 |
19.65 |
19.35 |
19.6 |
38 |
| 2025/07/07 |
19.4 |
19.65 |
19.35 |
19.55 |
43 |
| 2025/07/08 |
19.5 |
19.5 |
18.8 |
18.85 |
186 |
| 2025/07/09 |
18.95 |
18.95 |
18.7 |
18.7 |
118 |
| 2025/07/10 |
18.5 |
18.5 |
17.85 |
17.9 |
180 |
| 2025/07/11 |
17.9 |
18.25 |
17.8 |
18.2 |
64 |
| 2025/07/14 |
18.25 |
18.3 |
17.85 |
17.95 |
75 |
| 2025/07/15 |
17.85 |
18.3 |
17.85 |
18.3 |
52 |
| 2025/07/16 |
18.05 |
18.3 |
17.9 |
18.3 |
92 |
| 2025/07/17 |
18.25 |
18.35 |
18.05 |
18.2 |
109 |
| 2025/07/18 |
18.2 |
18.25 |
17.9 |
18 |
102 |
| 2025/07/21 |
18.1 |
18.1 |
17.95 |
18 |
39 |
| 2025/07/22 |
18 |
18.1 |
17.8 |
18 |
93 |
| 2025/07/23 |
18 |
18.2 |
18 |
18.2 |
62 |
| 2025/07/24 |
18.15 |
18.2 |
18 |
18 |
71 |
| 2025/07/25 |
18.1 |
18.3 |
17.9 |
18 |
75 |
| 2025/07/28 |
18.05 |
18.1 |
17.5 |
18.1 |
61 |
| 2025/07/29 |
18 |
18.2 |
17.85 |
18.1 |
60 |
| 2025/07/30 |
18.15 |
18.2 |
17.9 |
18 |
156 |
| 2025/07/31 |
17.9 |
18 |
17.7 |
18 |
128 |
| 2025/08/01 |
17.75 |
17.9 |
17.6 |
17.75 |
102 |
| 2025/08/04 |
17.75 |
18 |
17.6 |
18 |
62 |
| 2025/08/05 |
17.95 |
18.2 |
17.9 |
18.05 |
51 |
| 2025/08/06 |
18.1 |
18.2 |
17.9 |
18.15 |
54 |
| 2025/08/07 |
18.2 |
18.3 |
18.1 |
18.2 |
49 |
| 2025/08/08 |
18.15 |
18.3 |
18.15 |
18.25 |
46 |
| 2025/08/11 |
18.15 |
18.4 |
18.05 |
18.2 |
78 |
| 2025/08/12 |
18.15 |
18.3 |
17.8 |
18.3 |
104 |
| 2025/08/13 |
18.2 |
18.2 |
17.85 |
17.85 |
181 |
| 2025/08/14 |
17.9 |
18 |
17.7 |
17.95 |
116 |
| 2025/08/15 |
17.85 |
17.95 |
17.75 |
17.9 |
103 |
| 2025/08/18 |
17.85 |
17.95 |
17.8 |
17.8 |
60 |
| 2025/08/19 |
17.75 |
17.85 |
17.55 |
17.55 |
108 |
| 2025/08/20 |
17.65 |
17.8 |
17.35 |
17.55 |
174 |
| 2025/08/21 |
17.5 |
17.65 |
17.45 |
17.65 |
70 |
| 2025/08/22 |
17.55 |
17.8 |
17.4 |
17.4 |
106 |
| 2025/08/25 |
17.55 |
18 |
17.5 |
17.7 |
98 |
| 2025/08/26 |
17.55 |
17.7 |
17.45 |
17.45 |
33 |
| 2025/08/27 |
17.45 |
17.9 |
17.4 |
17.4 |
102 |
| 2025/08/28 |
17.45 |
17.5 |
17.2 |
17.2 |
120 |
| 2025/08/29 |
17.35 |
17.35 |
17.15 |
17.25 |
47 |
| 2025/09/01 |
17.2 |
17.3 |
17.1 |
17.3 |
66 |
| 2025/09/02 |
17.2 |
17.45 |
17.15 |
17.45 |
77 |
| 2025/09/03 |
17.4 |
17.6 |
17.4 |
17.55 |
62 |
| 2025/09/04 |
17.55 |
17.65 |
17.3 |
17.3 |
118 |
| 2025/09/05 |
17.4 |
17.55 |
17.3 |
17.35 |
57 |
| 2025/09/08 |
17.3 |
17.5 |
17.25 |
17.4 |
69 |
| 2025/09/09 |
17.5 |
17.6 |
17.25 |
17.45 |
81 |
| 2025/09/10 |
17.4 |
17.55 |
17.35 |
17.45 |
53 |
| 2025/09/11 |
17.4 |
17.45 |
17.3 |
17.45 |
56 |
| 2025/09/12 |
17.45 |
17.85 |
17.45 |
17.75 |
113 |
| 2025/09/15 |
17.55 |
17.95 |
17.55 |
17.8 |
76 |
| 2025/09/16 |
17.7 |
17.8 |
17.55 |
17.7 |
93 |
| 2025/09/17 |
17.65 |
17.8 |
17.1 |
17.1 |
226 |
| 2025/09/18 |
17.15 |
17.4 |
16.9 |
16.95 |
234 |
| 2025/09/19 |
16.95 |
17.2 |
16.95 |
17.05 |
130 |
| 2025/09/22 |
17.1 |
17.2 |
17 |
17.1 |
54 |
| 2025/09/23 |
17.05 |
17.15 |
16.85 |
16.95 |
97 |
| 2025/09/24 |
17 |
17 |
16.75 |
16.75 |
74 |
| 2025/09/25 |
16.85 |
16.95 |
16.7 |
16.9 |
177 |
| 2025/09/26 |
16.9 |
16.9 |
16.5 |
16.85 |
152 |
| 2025/09/30 |
16.8 |
16.85 |
16.5 |
16.5 |
256 |
| 2025/10/01 |
16.65 |
16.8 |
16.55 |
16.7 |
85 |
| 2025/10/02 |
16.8 |
16.95 |
16.7 |
16.85 |
70 |
| 2025/10/03 |
16.9 |
16.9 |
16.75 |
16.85 |
84 |
| 2025/10/07 |
16.95 |
16.95 |
16.65 |
16.65 |
65 |
| 2025/10/08 |
16.7 |
17.1 |
16.7 |
17.1 |
147 |
| 2025/10/09 |
17.15 |
17.45 |
17 |
17.4 |
192 |
| 2025/10/13 |
17.4 |
17.45 |
16.85 |
16.85 |
158 |
| 2025/10/14 |
16.9 |
17 |
16.6 |
16.9 |
184 |
| 2025/10/15 |
16.8 |
16.95 |
16.65 |
16.65 |
92 |
| 2025/10/16 |
16.75 |
16.95 |
16.7 |
16.8 |
71 |
| 2025/10/17 |
16.85 |
17 |
16.55 |
16.55 |
177 |
| 2025/10/20 |
16.6 |
16.7 |
16.3 |
16.6 |
159 |
| 2025/10/21 |
16.5 |
16.6 |
16.3 |
16.3 |
134 |
| 2025/10/22 |
16.45 |
16.6 |
16.4 |
16.6 |
51 |
| 2025/10/23 |
16.6 |
16.65 |
16.5 |
16.6 |
25 |
| 2025/10/27 |
16.7 |
17 |
16.55 |
16.85 |
148 |
| 2025/10/28 |
16.9 |
16.9 |
16.55 |
16.85 |
75 |
| 2025/10/29 |
16.9 |
16.9 |
16.5 |
16.5 |
85 |
| 2025/10/30 |
16.5 |
16.6 |
16.3 |
16.55 |
118 |
| 2025/10/31 |
16.55 |
16.6 |
16.4 |
16.6 |
50 |
| 2025/11/03 |
16.5 |
16.5 |
16.25 |
16.25 |
70 |
| 2025/11/04 |
16.25 |
16.45 |
16.2 |
16.45 |
84 |
| 2025/11/05 |
16.3 |
16.45 |
16.05 |
16.45 |
127 |
| 2025/11/06 |
16.4 |
16.6 |
16.35 |
16.45 |
77 |
| 2025/11/07 |
16.45 |
16.55 |
16.45 |
16.5 |
35 |
| 2025/11/10 |
16.5 |
16.65 |
16.35 |
16.6 |
120 |
| 2025/11/11 |
16.55 |
16.7 |
16.45 |
16.65 |
57 |
| 2025/11/12 |
16.6 |
16.65 |
16.35 |
16.65 |
176 |
| 2025/11/13 |
16.65 |
17.4 |
16.55 |
17.1 |
141 |
| 2025/11/14 |
17.05 |
17.1 |
16.85 |
17 |
81 |
| 2025/11/17 |
17.05 |
17.3 |
16.85 |
17.05 |
111 |
| 2025/11/18 |
16.9 |
16.95 |
16.5 |
16.5 |
72 |
| 2025/11/19 |
16.5 |
16.5 |
16.15 |
16.15 |
114 |
| 2025/11/20 |
16.2 |
16.7 |
16.2 |
16.7 |
72 |
| 2025/11/21 |
16.65 |
16.7 |
16.3 |
16.45 |
65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東泥 (1110) 股價走勢分析與預測
趨勢判斷與理由
…
東泥 (1110) 股價走勢分析與預測
趨勢判斷與理由
基於所提供的 90 日 K 線圖,以及 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的相對位置和走勢,以及成交量柱狀圖的變化,預測東泥 (1110) 在未來數天至數週內,股價可能呈現 區間震盪偏弱 的走勢。
主要理由如下:
- 長期趨勢向下: 圖表顯示,自 2025 年 6 月初以來,東泥股價呈現明顯的下降趨勢。MA20 作為中期趨勢的指標,長期以來均處於 MA5 之上,且兩者均呈現向下傾斜的走勢。
- MA5 與 MA20 的糾纏與向下壓力: 在圖表的後半段,MA5 與 MA20 之間的距離縮小,並出現多次糾纏,這表明短期內股價的波動性增加,但整體趨勢尚未明顯轉強。儘管近期(2025 年 11 月初)MA5 曾一度穿越 MA20 向上,但未能有效站穩,隨後又被 MA20 壓制,且 MA5 再次出現向下彎曲的跡象,暗示賣壓可能再度增強。
- 反彈力道不足: 近期的幾根紅色 K 線(上漲)雖然出現,但上漲幅度相對有限,且很快受到賣壓的影響,股價未能持續推升。這顯示市場追價意願不強。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大的情況,這可能代表市場缺乏強烈的賣出動能,但也同時暗示缺乏強烈的買入動能來推升股價。近期幾根上漲 K 線伴隨的成交量也未見顯著放大,反彈的基礎不夠穩固。
- 近期價位壓力: 股價在 17 元上方存在一定的壓力,從圖表上看,多次試圖突破 17.5 元附近均未成功,並回落。
未來目標價格區間
考量到上述的分析,若股價未能有效突破 MA20 的壓力,且整體趨勢偏弱,則預期短期內股價可能在 16.5 元至 17.5 元 的區間內進行整理。若跌破 16.5 元,則可能進一步探測下方支撐。若能有效站穩並穿越 MA20,則有機會挑戰更高的價位,但目前看來此機率較低。
操作建議
針對散戶投資人,對於「東泥 (1110) 可以買嗎」這個問題,目前情況下,建議審慎考慮,暫時不建議積極追買。
具體操作建議如下:
- 風險控管為先: 由於股價長期趨勢向下,且近期反彈力道不足,目前並非進場的理想時機。風險控管應為首要考量。
- 觀察 MA20 壓力: 若股價能有效站穩在 MA20 (黃線) 之上,且 MA5 能夠持續保持在 MA20 之上並向上延伸,則可視為趨勢可能轉強的訊號,屆時可考慮小額試單。
- 設定停損點: 若已有持股,建議在 16.5 元下方設立明確的停損點,以避免進一步的損失。
- 等待更明確訊號: 對於尚未持股的投資人,建議持續觀察,等待股價出現更明顯的止跌回升訊號,例如價量配合的攻擊型態,或者突破關鍵壓力區。
- 考慮基本面: 本分析僅基於技術面圖表,投資決策仍應結合公司基本面、產業前景以及整體市場環境進行綜合判斷。
總結
綜上所述,東泥 (1110) 在觀察期間的股價走勢顯示出偏弱的整理格局。預計未來數天至數週,股價可能在 16.5 元至 17.5 元的區間內震盪。建議散戶投資人謹慎操作,暫時不宜積極追買,並應將風險控管置於首位,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
3.66% |
4.73% |
91.53% |
5,738 |
| 2024/09/27 |
3.61% |
4.72% |
91.59% |
5,706 |
| 2024/10/04 |
3.6% |
4.75% |
91.57% |
5,691 |
| 2024/10/11 |
3.59% |
4.93% |
91.4% |
5,663 |
| 2024/10/18 |
3.55% |
4.83% |
91.55% |
5,647 |
| 2024/10/25 |
3.55% |
4.84% |
91.55% |
5,621 |
| 2024/11/01 |
3.53% |
5% |
91.39% |
5,620 |
| 2024/11/08 |
3.49% |
5.02% |
91.42% |
5,596 |
| 2024/11/15 |
3.53% |
4.7% |
91.69% |
5,595 |
| 2024/11/22 |
3.52% |
4.74% |
91.67% |
5,600 |
| 2024/11/29 |
3.48% |
4.8% |
91.65% |
5,583 |
| 2024/12/06 |
3.49% |
4.91% |
91.53% |
5,579 |
| 2024/12/13 |
3.48% |
4.89% |
91.54% |
5,561 |
| 2024/12/20 |
3.44% |
4.94% |
91.56% |
5,571 |
| 2024/12/27 |
3.49% |
4.6% |
91.82% |
5,566 |
| 2025/01/03 |
3.47% |
4.61% |
91.85% |
5,554 |
| 2025/01/10 |
3.49% |
4.61% |
91.82% |
5,554 |
| 2025/01/17 |
3.44% |
4.6% |
91.87% |
5,535 |
| 2025/01/22 |
3.42% |
4.8% |
91.69% |
5,534 |
| 2025/02/07 |
3.4% |
4.82% |
91.69% |
5,534 |
| 2025/02/14 |
3.39% |
4.98% |
91.54% |
5,541 |
| 2025/02/21 |
3.39% |
4.96% |
91.57% |
5,545 |
| 2025/02/27 |
3.39% |
4.96% |
91.58% |
5,543 |
| 2025/03/07 |
3.36% |
4.98% |
91.59% |
5,526 |
| 2025/03/14 |
3.35% |
5.29% |
91.28% |
5,523 |
| 2025/03/21 |
3.41% |
5.26% |
91.26% |
5,569 |
| 2025/03/28 |
3.45% |
4.84% |
91.62% |
5,617 |
| 2025/04/02 |
3.46% |
4.85% |
91.6% |
5,623 |
| 2025/04/11 |
3.47% |
5.17% |
91.27% |
5,623 |
| 2025/04/18 |
3.48% |
5.17% |
91.27% |
5,591 |
| 2025/04/25 |
3.49% |
4.9% |
91.54% |
5,597 |
| 2025/05/02 |
3.46% |
4.94% |
91.53% |
5,571 |
| 2025/05/09 |
3.45% |
4.85% |
91.64% |
5,562 |
| 2025/05/16 |
3.44% |
4.93% |
91.55% |
5,542 |
| 2025/05/23 |
3.35% |
5% |
91.57% |
5,489 |
| 2025/05/29 |
3.37% |
4.94% |
91.62% |
5,491 |
| 2025/06/06 |
3.33% |
4.79% |
91.79% |
5,481 |
| 2025/06/13 |
3.3% |
4.82% |
91.79% |
5,475 |
| 2025/06/20 |
3.36% |
4.83% |
91.74% |
5,484 |
| 2025/06/27 |
3.31% |
5.07% |
91.53% |
5,477 |
| 2025/07/04 |
3.3% |
5.07% |
91.53% |
5,474 |
| 2025/07/11 |
3.35% |
5.05% |
91.5% |
5,482 |
| 2025/07/18 |
3.37% |
4.96% |
91.6% |
5,481 |
| 2025/07/25 |
3.39% |
4.94% |
91.59% |
5,472 |
| 2025/08/01 |
3.37% |
4.96% |
91.59% |
5,476 |
| 2025/08/08 |
3.32% |
5% |
91.6% |
5,459 |
| 2025/08/15 |
3.3% |
5.02% |
91.6% |
5,477 |
| 2025/08/22 |
3.34% |
4.95% |
91.65% |
5,481 |
| 2025/08/29 |
3.33% |
4.92% |
91.67% |
5,491 |
| 2025/09/05 |
3.33% |
4.93% |
91.67% |
5,490 |
| 2025/09/12 |
3.3% |
4.94% |
91.69% |
5,472 |
| 2025/09/19 |
3.29% |
5.07% |
91.56% |
5,496 |
| 2025/09/26 |
3.33% |
5.07% |
91.53% |
5,500 |
| 2025/10/03 |
3.32% |
5.28% |
91.32% |
5,502 |
| 2025/10/09 |
3.34% |
5.1% |
91.5% |
5,496 |
| 2025/10/17 |
3.4% |
5.07% |
91.46% |
5,493 |
| 2025/10/23 |
3.37% |
5.09% |
91.46% |
5,488 |
| 2025/10/31 |
3.39% |
5.08% |
91.46% |
5,492 |
| 2025/11/07 |
3.36% |
5.1% |
91.45% |
5,476 |
| 2025/11/14 |
3.34% |
5.12% |
91.43% |
5,476 |
評論討論區
發表評論
ANONYMOUS在2022/09/16 20:48
#1110
追啊!怕啥
ANONYMOUS在2019/09/18 16:28
#1110
這...怎玩!!