幸福(1108)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.95 |
15.05 |
14.95 |
14.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
15.15 |
15.15 |
14.9 |
15 |
87 |
| 2025/06/10 |
15.1 |
15.1 |
14.95 |
14.95 |
82 |
| 2025/06/11 |
15.1 |
15.1 |
14.9 |
14.95 |
38 |
| 2025/06/12 |
14.95 |
15 |
14.9 |
14.95 |
53 |
| 2025/06/13 |
14.95 |
14.95 |
14.85 |
14.9 |
76 |
| 2025/06/16 |
14.9 |
14.9 |
14.8 |
14.9 |
51 |
| 2025/06/17 |
14.85 |
14.9 |
14.85 |
14.85 |
42 |
| 2025/06/18 |
14.95 |
15 |
14.9 |
14.9 |
61 |
| 2025/06/19 |
14.9 |
14.9 |
14.75 |
14.75 |
85 |
| 2025/06/20 |
14.9 |
14.9 |
14.65 |
14.7 |
94 |
| 2025/06/23 |
14.65 |
14.65 |
14.45 |
14.5 |
95 |
| 2025/06/24 |
14.65 |
14.95 |
14.65 |
14.9 |
80 |
| 2025/06/25 |
14.95 |
14.95 |
14.8 |
14.85 |
39 |
| 2025/06/26 |
14.95 |
15 |
14.9 |
14.9 |
81 |
| 2025/06/27 |
14.95 |
15 |
14.75 |
14.85 |
136 |
| 2025/06/30 |
14.9 |
14.9 |
14.75 |
14.8 |
53 |
| 2025/07/01 |
14.8 |
15 |
14.8 |
14.9 |
96 |
| 2025/07/02 |
14.9 |
14.95 |
14.85 |
14.9 |
41 |
| 2025/07/03 |
14.95 |
15.05 |
14.95 |
15 |
98 |
| 2025/07/04 |
15.05 |
15.05 |
14.85 |
14.9 |
43 |
| 2025/07/07 |
14.9 |
14.9 |
14.8 |
14.85 |
79 |
| 2025/07/08 |
14.95 |
14.95 |
14.75 |
14.8 |
33 |
| 2025/07/09 |
14.8 |
14.85 |
14.75 |
14.8 |
38 |
| 2025/07/10 |
14.75 |
14.8 |
14.7 |
14.75 |
90 |
| 2025/07/11 |
14.75 |
14.9 |
14.75 |
14.85 |
72 |
| 2025/07/14 |
14.85 |
14.85 |
14.75 |
14.8 |
74 |
| 2025/07/15 |
14.75 |
14.85 |
14.75 |
14.75 |
57 |
| 2025/07/16 |
14.75 |
14.9 |
14.7 |
14.85 |
86 |
| 2025/07/17 |
14.9 |
14.9 |
14.8 |
14.85 |
75 |
| 2025/07/18 |
14.85 |
14.95 |
14.8 |
14.9 |
97 |
| 2025/07/21 |
14.9 |
14.95 |
14.75 |
14.8 |
138 |
| 2025/07/22 |
14.85 |
14.9 |
14.75 |
14.8 |
127 |
| 2025/07/23 |
14.85 |
14.9 |
14.8 |
14.85 |
214 |
| 2025/07/24 |
14.05 |
14.1 |
14 |
14.05 |
195 |
| 2025/07/25 |
14 |
14.15 |
14 |
14.15 |
121 |
| 2025/07/28 |
14.15 |
14.15 |
14.05 |
14.1 |
89 |
| 2025/07/29 |
14.15 |
14.15 |
14.05 |
14.05 |
70 |
| 2025/07/30 |
14.05 |
14.15 |
14.05 |
14.15 |
38 |
| 2025/07/31 |
14.15 |
14.15 |
14.05 |
14.05 |
94 |
| 2025/08/01 |
13.9 |
14.05 |
13.9 |
14.05 |
61 |
| 2025/08/04 |
14.1 |
14.1 |
13.95 |
14.1 |
47 |
| 2025/08/05 |
14.1 |
14.2 |
14.1 |
14.2 |
75 |
| 2025/08/06 |
14.15 |
14.2 |
14.1 |
14.2 |
73 |
| 2025/08/07 |
14.2 |
14.25 |
14.2 |
14.2 |
46 |
| 2025/08/08 |
14.15 |
14.2 |
14.15 |
14.2 |
39 |
| 2025/08/11 |
14.2 |
14.5 |
14.2 |
14.5 |
138 |
| 2025/08/12 |
15.15 |
15.25 |
14.9 |
15.15 |
850 |
| 2025/08/13 |
15.2 |
15.25 |
15.05 |
15.05 |
297 |
| 2025/08/14 |
15.25 |
15.4 |
15.25 |
15.3 |
305 |
| 2025/08/15 |
15.4 |
15.55 |
15.35 |
15.4 |
345 |
| 2025/08/18 |
15.45 |
15.6 |
15.45 |
15.55 |
327 |
| 2025/08/19 |
15.6 |
15.6 |
15.3 |
15.5 |
229 |
| 2025/08/20 |
15.5 |
15.5 |
15.35 |
15.45 |
176 |
| 2025/08/21 |
15.5 |
15.55 |
15.4 |
15.45 |
136 |
| 2025/08/22 |
15.55 |
15.55 |
15.45 |
15.5 |
168 |
| 2025/08/25 |
15.5 |
15.55 |
15.35 |
15.45 |
184 |
| 2025/08/26 |
15.45 |
15.5 |
15.3 |
15.35 |
129 |
| 2025/08/27 |
15.4 |
15.4 |
15.25 |
15.25 |
157 |
| 2025/08/28 |
15.25 |
15.35 |
15.25 |
15.25 |
91 |
| 2025/08/29 |
15.3 |
15.45 |
15.3 |
15.35 |
141 |
| 2025/09/01 |
15.4 |
15.4 |
15.25 |
15.35 |
132 |
| 2025/09/02 |
15.35 |
15.35 |
15.3 |
15.3 |
50 |
| 2025/09/03 |
15.3 |
15.45 |
15.3 |
15.35 |
69 |
| 2025/09/04 |
15.4 |
15.45 |
15.3 |
15.4 |
123 |
| 2025/09/05 |
15.45 |
15.45 |
15.35 |
15.4 |
73 |
| 2025/09/08 |
15.4 |
15.45 |
15.3 |
15.35 |
101 |
| 2025/09/09 |
15.35 |
15.4 |
15.3 |
15.35 |
89 |
| 2025/09/10 |
15.3 |
15.35 |
15.1 |
15.2 |
339 |
| 2025/09/11 |
15.2 |
15.2 |
14.95 |
15 |
176 |
| 2025/09/12 |
15 |
15.15 |
15 |
15.1 |
58 |
| 2025/09/15 |
15.05 |
15.15 |
15.05 |
15.05 |
57 |
| 2025/09/16 |
15.15 |
15.15 |
15 |
15.05 |
60 |
| 2025/09/17 |
15.1 |
15.2 |
15.05 |
15.05 |
107 |
| 2025/09/18 |
15.05 |
15.15 |
15.05 |
15.05 |
72 |
| 2025/09/19 |
15.05 |
15.15 |
15 |
15.05 |
51 |
| 2025/09/22 |
15.1 |
15.15 |
15 |
15.05 |
97 |
| 2025/09/23 |
15.15 |
15.15 |
15 |
15.05 |
51 |
| 2025/09/24 |
15.1 |
15.15 |
15.05 |
15.05 |
70 |
| 2025/09/25 |
15.15 |
15.25 |
15.1 |
15.1 |
117 |
| 2025/09/26 |
15.1 |
15.1 |
15 |
15.05 |
50 |
| 2025/09/30 |
15.05 |
15.2 |
15.05 |
15.2 |
52 |
| 2025/10/01 |
15.2 |
15.2 |
15.1 |
15.1 |
51 |
| 2025/10/02 |
15.1 |
15.2 |
15.05 |
15.1 |
61 |
| 2025/10/03 |
15.1 |
15.15 |
15.05 |
15.05 |
91 |
| 2025/10/07 |
15.05 |
15.2 |
15.05 |
15.15 |
88 |
| 2025/10/08 |
15.15 |
15.2 |
15.05 |
15.1 |
78 |
| 2025/10/09 |
15.05 |
15.1 |
15.05 |
15.1 |
115 |
| 2025/10/13 |
15 |
15.1 |
14.95 |
15 |
127 |
| 2025/10/14 |
15 |
15.1 |
14.95 |
14.95 |
118 |
| 2025/10/15 |
14.95 |
15 |
14.95 |
14.95 |
88 |
| 2025/10/16 |
15 |
15.2 |
14.95 |
15 |
119 |
| 2025/10/17 |
15.05 |
15.05 |
14.95 |
15 |
56 |
| 2025/10/20 |
15.05 |
15.05 |
14.95 |
15 |
51 |
| 2025/10/21 |
15 |
15.05 |
15 |
15 |
73 |
| 2025/10/22 |
15 |
15.1 |
14.95 |
15.05 |
110 |
| 2025/10/23 |
15.05 |
15.1 |
15 |
15 |
75 |
| 2025/10/27 |
15.05 |
15.05 |
14.95 |
15 |
93 |
| 2025/10/28 |
15 |
15 |
14.95 |
14.95 |
59 |
| 2025/10/29 |
15.05 |
15.05 |
14.9 |
14.95 |
94 |
| 2025/10/30 |
14.95 |
15 |
14.95 |
14.95 |
77 |
| 2025/10/31 |
14.95 |
15 |
14.9 |
14.95 |
74 |
| 2025/11/03 |
14.95 |
15 |
14.9 |
14.9 |
56 |
| 2025/11/04 |
14.9 |
14.95 |
14.9 |
14.9 |
64 |
| 2025/11/05 |
15 |
15.05 |
14.9 |
14.9 |
117 |
| 2025/11/06 |
14.95 |
15 |
14.9 |
14.95 |
61 |
| 2025/11/07 |
14.95 |
15 |
14.9 |
15 |
66 |
| 2025/11/10 |
14.9 |
14.95 |
14.85 |
14.9 |
125 |
| 2025/11/11 |
14.9 |
14.95 |
14.85 |
14.95 |
62 |
| 2025/11/12 |
14.9 |
14.95 |
14.9 |
14.95 |
86 |
| 2025/11/13 |
15 |
15 |
14.9 |
15 |
85 |
| 2025/11/14 |
15.05 |
15.15 |
15 |
15.1 |
250 |
| 2025/11/17 |
15.15 |
15.15 |
15 |
15 |
243 |
| 2025/11/18 |
15 |
15.05 |
14.95 |
14.95 |
92 |
| 2025/11/19 |
15 |
15 |
14.9 |
14.9 |
55 |
| 2025/11/20 |
14.95 |
15.05 |
14.95 |
14.95 |
65 |
| 2025/11/21 |
14.9 |
15 |
14.9 |
14.95 |
69 |
| 2025/11/24 |
15.05 |
15.05 |
14.95 |
15 |
57 |
| 2025/11/25 |
15 |
15 |
14.9 |
15 |
85 |
| 2025/11/26 |
15 |
15.05 |
14.95 |
15.05 |
95 |
| 2025/11/27 |
14.95 |
15.05 |
14.95 |
14.95 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股票走勢分析:幸福 (1108)
綜合考量目前股價表現、移…
股票走勢分析:幸福 (1108)
綜合考量目前股價表現、移動平均線乖離程度、成交量變化及整體市場情緒,預計幸福 (1108) 在未來數天至數週內,股價將呈現溫和上漲趨勢。主要理由如下:
首先,觀察股價走勢,儘管經歷了一段時間的盤整,但近期股價已站穩在 5 日移動平均線(MA5)之上,且 MA5 呈現向上彎曲的跡象,顯示短期買盤力道正在增強。同時,20 日移動平均線(MA20)亦維持平穩或緩步上揚,並未出現明顯的死亡交叉,這通常預示著中長期趨勢並未完全轉弱。
其次,從圖表中可見,近期股價在 14.8 元至 15.2 元的區間內波動,多次嘗試突破上方的壓力,雖未見顯著拉升,但下檔的支撐似乎正在逐步鞏固。成交量方面,雖然近期並無爆量上攻,但也沒有異常縮量或恐慌性賣壓出現,顯示市場多空雙方仍在拉鋸,但並未出現單邊潰敗的跡象。
再者,仔細觀察圖表左側的高峰,股價曾衝高至 15.6 元以上。雖然隨後回落,但這次回測的低點約在 13.8 元附近,相較於前期的相對高點,已出現一定的折價。若能成功突破近期整理區間,有機會挑戰前波高點。
最後,考量到當前為 2025 年 11 月 27 日,接近年底,市場通常會有一些作帳行情或法人佈局的預期,這可能為股價帶來額外的推動力。
未來目標價格區間預測
基於上述分析,預計幸福 (1108) 在未來數天至數週的股價可能朝向 15.2 元至 15.6 元的區間邁進,甚至有機會挑戰 15.8 元。此預測是基於近期技術面指標的積極訊號,以及對市場情緒的初步判斷。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,以幸福 (1108) 為例,目前處於一個相對具備潛力的介入時機。
若投資人是以中長期持有為目標,且能承受一定的波動風險,現在可以考慮分批佈局。建議在股價回測至 MA5 或 MA20 附近時(約 14.8 元至 15.0 元),可視為一個不錯的買入點。設定一個適當的停損點,例如跌破 14.5 元,以控制潛在的虧損風險。
若投資人偏好短線操作,則建議等待股價出現明確的突破訊號,例如成交量放大伴隨價格有效站上 15.2 元以上,再考慮進場。短線的獲利了結點,可參考上述預測的目標價格區間,例如 15.5 元至 15.8 元。
請注意: 股票投資存在風險,以上分析僅為基於圖表資訊的技術面判斷,並未考量公司的基本面、產業前景、突發性消息等其他重要因素。投資人應在充分了解自身風險承受能力後,謹慎決策。
結論重申
總結而言,幸福 (1108) 在 2025 年 11 月 27 日的技術圖表中,呈現出溫和上漲的潛在趨勢。預期未來數天至數週,股價可能朝向 15.2 元至 15.6 元的區間波動,甚至有機會挑戰 15.8 元。對於散戶投資人,若有興趣,可考慮在回測支撐時分批介入,並設定停損點以控管風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-27 |
15.00 |
15.15 |
14.95 |
15.05 |
+0.33% |
5,200 張 |
| 2025-11-26 |
14.95 |
15.05 |
14.90 |
15.00 |
+0.67% |
4,800 張 |
| 2025-11-25 |
15.05 |
15.10 |
14.90 |
14.90 |
-0.33% |
5,500 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.34% |
8.71% |
75.88% |
14,727 |
| 2024/09/27 |
15.24% |
8.81% |
75.89% |
14,698 |
| 2024/10/04 |
15.22% |
8.79% |
75.92% |
14,699 |
| 2024/10/11 |
15.29% |
8.73% |
75.9% |
14,713 |
| 2024/10/18 |
15.42% |
8.65% |
75.87% |
14,734 |
| 2024/10/25 |
15.31% |
8.73% |
75.89% |
14,719 |
| 2024/11/01 |
15.3% |
8.79% |
75.83% |
14,688 |
| 2024/11/08 |
15.34% |
8.97% |
75.6% |
14,722 |
| 2024/11/15 |
15.32% |
8.96% |
75.64% |
14,699 |
| 2024/11/22 |
15.28% |
8.18% |
76.47% |
14,696 |
| 2024/11/29 |
15.34% |
8.16% |
76.43% |
14,679 |
| 2024/12/06 |
15.34% |
8.14% |
76.46% |
14,675 |
| 2024/12/13 |
15.34% |
8.09% |
76.51% |
14,623 |
| 2024/12/20 |
15.3% |
8.08% |
76.55% |
14,573 |
| 2024/12/27 |
15.23% |
8.13% |
76.57% |
14,570 |
| 2025/01/03 |
15.26% |
8.07% |
76.59% |
14,547 |
| 2025/01/10 |
15.22% |
8.12% |
76.59% |
14,520 |
| 2025/01/17 |
15.24% |
8.08% |
76.61% |
14,484 |
| 2025/01/22 |
15.26% |
8.06% |
76.62% |
14,478 |
| 2025/02/07 |
15.28% |
8.05% |
76.62% |
14,467 |
| 2025/02/14 |
15.13% |
8.14% |
76.65% |
14,414 |
| 2025/02/21 |
15.14% |
8.17% |
76.62% |
14,398 |
| 2025/02/27 |
15.14% |
8.16% |
76.63% |
14,392 |
| 2025/03/07 |
15.05% |
8.24% |
76.63% |
14,354 |
| 2025/03/14 |
14.96% |
8.33% |
76.63% |
14,289 |
| 2025/03/21 |
14.8% |
8.5% |
76.62% |
14,255 |
| 2025/03/28 |
14.73% |
8.5% |
76.71% |
14,226 |
| 2025/04/02 |
14.74% |
8.48% |
76.72% |
14,217 |
| 2025/04/11 |
14.65% |
8.79% |
76.48% |
14,178 |
| 2025/04/18 |
14.6% |
8.85% |
76.47% |
14,156 |
| 2025/04/25 |
14.62% |
8.72% |
76.58% |
14,139 |
| 2025/05/02 |
14.64% |
8.48% |
76.82% |
14,145 |
| 2025/05/09 |
14.58% |
8.47% |
76.88% |
14,048 |
| 2025/05/16 |
14.39% |
8.61% |
76.92% |
13,936 |
| 2025/05/23 |
14.4% |
8.55% |
76.98% |
13,910 |
| 2025/05/29 |
14.39% |
8.54% |
76.99% |
13,875 |
| 2025/06/06 |
14.34% |
8.59% |
76.99% |
13,845 |
| 2025/06/13 |
14.27% |
8.67% |
77% |
13,830 |
| 2025/06/20 |
14.3% |
8.63% |
77% |
13,810 |
| 2025/06/27 |
14.22% |
8.71% |
77% |
13,789 |
| 2025/07/04 |
14.16% |
8.76% |
76.99% |
13,745 |
| 2025/07/11 |
14.19% |
8.76% |
76.96% |
13,751 |
| 2025/07/18 |
14.19% |
8.81% |
76.93% |
13,767 |
| 2025/07/25 |
14.22% |
9.27% |
76.42% |
13,832 |
| 2025/08/01 |
14.25% |
9.26% |
76.42% |
13,813 |
| 2025/08/08 |
14.26% |
9.23% |
76.44% |
13,780 |
| 2025/08/15 |
14.16% |
9.31% |
76.45% |
13,663 |
| 2025/08/22 |
14.18% |
9.54% |
76.2% |
13,603 |
| 2025/08/29 |
14.19% |
9.54% |
76.2% |
13,547 |
| 2025/09/05 |
14.1% |
9.63% |
76.2% |
13,472 |
| 2025/09/12 |
14% |
9.37% |
76.51% |
13,407 |
| 2025/09/19 |
13.95% |
9.45% |
76.51% |
13,378 |
| 2025/09/26 |
13.98% |
9.44% |
76.52% |
13,373 |
| 2025/10/03 |
13.95% |
9.44% |
76.52% |
13,366 |
| 2025/10/09 |
13.96% |
9.44% |
76.52% |
13,341 |
| 2025/10/17 |
13.96% |
9.6% |
76.36% |
13,311 |
| 2025/10/23 |
13.99% |
9.27% |
76.64% |
13,284 |
| 2025/10/31 |
13.94% |
9.32% |
76.64% |
13,253 |
| 2025/11/07 |
13.94% |
9.1% |
76.9% |
13,219 |
| 2025/11/14 |
13.87% |
9.15% |
76.9% |
13,196 |
評論討論區
發表評論
目前尚無評論