幸福(1108)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15 | 15 | 14.95 | 14.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 14.65 | 14.95 | 14.65 | 14.9 | 80 |
| 2025/06/25 | 14.95 | 14.95 | 14.8 | 14.85 | 39 |
| 2025/06/26 | 14.95 | 15 | 14.9 | 14.9 | 81 |
| 2025/06/27 | 14.95 | 15 | 14.75 | 14.85 | 136 |
| 2025/06/30 | 14.9 | 14.9 | 14.75 | 14.8 | 53 |
| 2025/07/01 | 14.8 | 15 | 14.8 | 14.9 | 96 |
| 2025/07/02 | 14.9 | 14.95 | 14.85 | 14.9 | 41 |
| 2025/07/03 | 14.95 | 15.05 | 14.95 | 15 | 98 |
| 2025/07/04 | 15.05 | 15.05 | 14.85 | 14.9 | 43 |
| 2025/07/07 | 14.9 | 14.9 | 14.8 | 14.85 | 79 |
| 2025/07/08 | 14.95 | 14.95 | 14.75 | 14.8 | 33 |
| 2025/07/09 | 14.8 | 14.85 | 14.75 | 14.8 | 38 |
| 2025/07/10 | 14.75 | 14.8 | 14.7 | 14.75 | 90 |
| 2025/07/11 | 14.75 | 14.9 | 14.75 | 14.85 | 72 |
| 2025/07/14 | 14.85 | 14.85 | 14.75 | 14.8 | 74 |
| 2025/07/15 | 14.75 | 14.85 | 14.75 | 14.75 | 57 |
| 2025/07/16 | 14.75 | 14.9 | 14.7 | 14.85 | 86 |
| 2025/07/17 | 14.9 | 14.9 | 14.8 | 14.85 | 75 |
| 2025/07/18 | 14.85 | 14.95 | 14.8 | 14.9 | 97 |
| 2025/07/21 | 14.9 | 14.95 | 14.75 | 14.8 | 138 |
| 2025/07/22 | 14.85 | 14.9 | 14.75 | 14.8 | 127 |
| 2025/07/23 | 14.85 | 14.9 | 14.8 | 14.85 | 214 |
| 2025/07/24 | 14.05 | 14.1 | 14 | 14.05 | 195 |
| 2025/07/25 | 14 | 14.15 | 14 | 14.15 | 121 |
| 2025/07/28 | 14.15 | 14.15 | 14.05 | 14.1 | 89 |
| 2025/07/29 | 14.15 | 14.15 | 14.05 | 14.05 | 70 |
| 2025/07/30 | 14.05 | 14.15 | 14.05 | 14.15 | 38 |
| 2025/07/31 | 14.15 | 14.15 | 14.05 | 14.05 | 94 |
| 2025/08/01 | 13.9 | 14.05 | 13.9 | 14.05 | 61 |
| 2025/08/04 | 14.1 | 14.1 | 13.95 | 14.1 | 47 |
| 2025/08/05 | 14.1 | 14.2 | 14.1 | 14.2 | 75 |
| 2025/08/06 | 14.15 | 14.2 | 14.1 | 14.2 | 73 |
| 2025/08/07 | 14.2 | 14.25 | 14.2 | 14.2 | 46 |
| 2025/08/08 | 14.15 | 14.2 | 14.15 | 14.2 | 39 |
| 2025/08/11 | 14.2 | 14.5 | 14.2 | 14.5 | 138 |
| 2025/08/12 | 15.15 | 15.25 | 14.9 | 15.15 | 850 |
| 2025/08/13 | 15.2 | 15.25 | 15.05 | 15.05 | 297 |
| 2025/08/14 | 15.25 | 15.4 | 15.25 | 15.3 | 305 |
| 2025/08/15 | 15.4 | 15.55 | 15.35 | 15.4 | 345 |
| 2025/08/18 | 15.45 | 15.6 | 15.45 | 15.55 | 327 |
| 2025/08/19 | 15.6 | 15.6 | 15.3 | 15.5 | 229 |
| 2025/08/20 | 15.5 | 15.5 | 15.35 | 15.45 | 176 |
| 2025/08/21 | 15.5 | 15.55 | 15.4 | 15.45 | 136 |
| 2025/08/22 | 15.55 | 15.55 | 15.45 | 15.5 | 168 |
| 2025/08/25 | 15.5 | 15.55 | 15.35 | 15.45 | 184 |
| 2025/08/26 | 15.45 | 15.5 | 15.3 | 15.35 | 129 |
| 2025/08/27 | 15.4 | 15.4 | 15.25 | 15.25 | 157 |
| 2025/08/28 | 15.25 | 15.35 | 15.25 | 15.25 | 91 |
| 2025/08/29 | 15.3 | 15.45 | 15.3 | 15.35 | 141 |
| 2025/09/01 | 15.4 | 15.4 | 15.25 | 15.35 | 132 |
| 2025/09/02 | 15.35 | 15.35 | 15.3 | 15.3 | 50 |
| 2025/09/03 | 15.3 | 15.45 | 15.3 | 15.35 | 69 |
| 2025/09/04 | 15.4 | 15.45 | 15.3 | 15.4 | 123 |
| 2025/09/05 | 15.45 | 15.45 | 15.35 | 15.4 | 73 |
| 2025/09/08 | 15.4 | 15.45 | 15.3 | 15.35 | 101 |
| 2025/09/09 | 15.35 | 15.4 | 15.3 | 15.35 | 89 |
| 2025/09/10 | 15.3 | 15.35 | 15.1 | 15.2 | 339 |
| 2025/09/11 | 15.2 | 15.2 | 14.95 | 15 | 176 |
| 2025/09/12 | 15 | 15.15 | 15 | 15.1 | 58 |
| 2025/09/15 | 15.05 | 15.15 | 15.05 | 15.05 | 57 |
| 2025/09/16 | 15.15 | 15.15 | 15 | 15.05 | 60 |
| 2025/09/17 | 15.1 | 15.2 | 15.05 | 15.05 | 107 |
| 2025/09/18 | 15.05 | 15.15 | 15.05 | 15.05 | 72 |
| 2025/09/19 | 15.05 | 15.15 | 15 | 15.05 | 51 |
| 2025/09/22 | 15.1 | 15.15 | 15 | 15.05 | 97 |
| 2025/09/23 | 15.15 | 15.15 | 15 | 15.05 | 51 |
| 2025/09/24 | 15.1 | 15.15 | 15.05 | 15.05 | 70 |
| 2025/09/25 | 15.15 | 15.25 | 15.1 | 15.1 | 117 |
| 2025/09/26 | 15.1 | 15.1 | 15 | 15.05 | 50 |
| 2025/09/30 | 15.05 | 15.2 | 15.05 | 15.2 | 52 |
| 2025/10/01 | 15.2 | 15.2 | 15.1 | 15.1 | 51 |
| 2025/10/02 | 15.1 | 15.2 | 15.05 | 15.1 | 61 |
| 2025/10/03 | 15.1 | 15.15 | 15.05 | 15.05 | 91 |
| 2025/10/07 | 15.05 | 15.2 | 15.05 | 15.15 | 88 |
| 2025/10/08 | 15.15 | 15.2 | 15.05 | 15.1 | 78 |
| 2025/10/09 | 15.05 | 15.1 | 15.05 | 15.1 | 115 |
| 2025/10/13 | 15 | 15.1 | 14.95 | 15 | 127 |
| 2025/10/14 | 15 | 15.1 | 14.95 | 14.95 | 118 |
| 2025/10/15 | 14.95 | 15 | 14.95 | 14.95 | 88 |
| 2025/10/16 | 15 | 15.2 | 14.95 | 15 | 119 |
| 2025/10/17 | 15.05 | 15.05 | 14.95 | 15 | 56 |
| 2025/10/20 | 15.05 | 15.05 | 14.95 | 15 | 51 |
| 2025/10/21 | 15 | 15.05 | 15 | 15 | 73 |
| 2025/10/22 | 15 | 15.1 | 14.95 | 15.05 | 110 |
| 2025/10/23 | 15.05 | 15.1 | 15 | 15 | 75 |
| 2025/10/27 | 15.05 | 15.05 | 14.95 | 15 | 93 |
| 2025/10/28 | 15 | 15 | 14.95 | 14.95 | 59 |
| 2025/10/29 | 15.05 | 15.05 | 14.9 | 14.95 | 94 |
| 2025/10/30 | 14.95 | 15 | 14.95 | 14.95 | 77 |
| 2025/10/31 | 14.95 | 15 | 14.9 | 14.95 | 74 |
| 2025/11/03 | 14.95 | 15 | 14.9 | 14.9 | 56 |
| 2025/11/04 | 14.9 | 14.95 | 14.9 | 14.9 | 64 |
| 2025/11/05 | 15 | 15.05 | 14.9 | 14.9 | 117 |
| 2025/11/06 | 14.95 | 15 | 14.9 | 14.95 | 61 |
| 2025/11/07 | 14.95 | 15 | 14.9 | 15 | 66 |
| 2025/11/10 | 14.9 | 14.95 | 14.85 | 14.9 | 125 |
| 2025/11/11 | 14.9 | 14.95 | 14.85 | 14.95 | 62 |
| 2025/11/12 | 14.9 | 14.95 | 14.9 | 14.95 | 86 |
| 2025/11/13 | 15 | 15 | 14.9 | 15 | 85 |
| 2025/11/14 | 15.05 | 15.15 | 15 | 15.1 | 250 |
| 2025/11/17 | 15.15 | 15.15 | 15 | 15 | 243 |
| 2025/11/18 | 15 | 15.05 | 14.95 | 14.95 | 92 |
| 2025/11/19 | 15 | 15 | 14.9 | 14.9 | 55 |
| 2025/11/20 | 14.95 | 15.05 | 14.95 | 14.95 | 65 |
| 2025/11/21 | 14.9 | 15 | 14.9 | 14.95 | 69 |
| 2025/11/24 | 15.05 | 15.05 | 14.95 | 15 | 57 |
| 2025/11/25 | 15 | 15 | 14.9 | 15 | 85 |
| 2025/11/26 | 15 | 15.05 | 14.95 | 15.05 | 95 |
| 2025/11/27 | 14.95 | 15.05 | 14.95 | 14.95 | 56 |
| 2025/11/28 | 14.95 | 15.05 | 14.95 | 15.05 | 52 |
| 2025/12/01 | 15.05 | 15.05 | 14.95 | 14.95 | 80 |
| 2025/12/02 | 15 | 15.05 | 15 | 15 | 46 |
| 2025/12/03 | 15.05 | 15.05 | 14.95 | 15.05 | 57 |
| 2025/12/04 | 15 | 15.05 | 14.95 | 15 | 61 |
| 2025/12/05 | 15 | 15 | 14.95 | 14.95 | 43 |
| 2025/12/08 | 15 | 15 | 14.9 | 14.95 | 50 |
| 2025/12/09 | 14.95 | 15.05 | 14.9 | 15 | 58 |
| 2025/12/10 | 15 | 15 | 14.95 | 14.95 | 37 |
| 2025/12/11 | 14.95 | 15.05 | 14.9 | 14.95 | 62 |
| 2025/12/12 | 15 | 15 | 14.95 | 14.95 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 幸福 (1108) 股票走勢分析與預測 基於對幸福 (11…
幸福 (1108) 股票走勢分析與預測
基於對幸福 (1108) 股票最近 90 天 K 線圖的分析,預計未來數天至數週內,股價趨勢將呈現 震盪整理偏向修正下跌 的格局。
一、 趨勢判斷與理由
從圖表中觀察,幸福 (1108) 股票在 2025 年 8 月初經歷一波明顯的上漲後,股價曾一度衝高至 15.6 元以上。然而,自 2025 年 9 月初以來,股價開始進入盤整階段,且有逐步走低的跡象。
- 均線乖離與糾結:目前 MA5 (短期均線,綠色線) 呈現下彎趨勢,並已跌破 MA20 (中期均線,黃色線)。MA20 雖然仍維持緩慢上揚,但整體均線呈現糾結且 MA5 領先 MA20 下彎,這通常是趨勢轉弱的訊號。
- 價格區間整理:近期股價在 15.0 元至 15.3 元區間內反覆測試,顯示多空雙方在此價位區間爭奪激烈,但上檔壓力顯現,難以有效突破。
- 成交量變化:觀察成交量柱狀圖,在股價回檔整理的期間,成交量並未出現顯著放大,尤其是在近期股價回測支撐時,成交量更顯萎縮,這表示市場追價意願不高,下方買盤力道也相對薄弱。
- 價格動能減弱:自 9 月初的高點回落後,股價未能有效收復失地,顯示上漲動能已大幅減弱,反之,頻繁出現上影線的日 K 線,也暗示著盤中有賣壓介入,限制了股價的上漲空間。
綜合以上分析,短期內股價缺乏明顯的上漲動能,且均線結構顯示趨勢有轉弱的跡象,因此預測未來數天至數週,股價有較大的機率會延續目前的整理格局,甚至可能因壓力釋放而有進一步修正的壓力。
二、 未來目標價格區間
考量到目前價格的整理區間以及均線的壓力,若股價無法有效突破 15.3 元以上,則可能面臨向下修正。下方支撐可觀察 14.7 元附近。因此,預計未來數天至數週的目標價格區間可能落在 14.5 元至 15.2 元。
- 支撐點:若股價跌破整理區間,下方第一個較重要的支撐點可觀察 14.7 元。
- 壓力點:上檔壓力則在 15.3 元至 15.5 元之間。
- 預期區間:基於此,預期股價可能在 14.5 元至 15.2 元之間波動,且可能偏向區間的下緣移動。
三、 總結與重申
總體而言,幸福 (1108) 股票在經歷一波反彈後,目前處於多空膠著且趨勢轉弱的階段。預計在未來數天至數週,股價將以 震盪整理偏向修正下跌 的格局進行,目標價格區間預計落在 14.5 元至 15.2 元。
四、 操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,在此針對幸福 (1108) 股票提供以下操作建議:
暫不建議追價買入。
- 謹慎操作,等待訊號:目前股價處於不明朗的整理階段,且技術指標顯示上漲動能不足,風險相對較高。建議散戶投資人暫時觀望,避免在不明確的價格區間追高買入。
- 設定停損點:若已有持股,應設定嚴格的停損點。若股價跌破 14.7 元,且未能迅速收復,則應考慮減碼或出場,以控制潛在的虧損。
- 留意量價關係:若未來股價能出現明顯的成交量放大,伴隨價格有效突破整理區間的上緣 (例如站穩 15.3 元以上,並伴隨量能增加),則可視為多方重新表態的跡象,屆時可再評估是否介入。反之,若價格持續在低檔盤旋或持續下跌,則應避免加碼。
- 關注基本面:除了技術面分析,也建議投資人同步關注該公司的基本面資訊,例如營收、獲利、產業前景等,若基本面有明顯好轉,也可能為股價帶來支撐。
總之,對於幸福 (1108) 股票,現階段的風險大於機會,建議散戶投資人保持謹慎,待市場出現更明確的買進訊號後再行動,以確保操作的成功率。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 15.29% | 8.73% | 75.9% | 14,713 |
| 2024/10/18 | 15.42% | 8.65% | 75.87% | 14,734 |
| 2024/10/25 | 15.31% | 8.73% | 75.89% | 14,719 |
| 2024/11/01 | 15.3% | 8.79% | 75.83% | 14,688 |
| 2024/11/08 | 15.34% | 8.97% | 75.6% | 14,722 |
| 2024/11/15 | 15.32% | 8.96% | 75.64% | 14,699 |
| 2024/11/22 | 15.28% | 8.18% | 76.47% | 14,696 |
| 2024/11/29 | 15.34% | 8.16% | 76.43% | 14,679 |
| 2024/12/06 | 15.34% | 8.14% | 76.46% | 14,675 |
| 2024/12/13 | 15.34% | 8.09% | 76.51% | 14,623 |
| 2024/12/20 | 15.3% | 8.08% | 76.55% | 14,573 |
| 2024/12/27 | 15.23% | 8.13% | 76.57% | 14,570 |
| 2025/01/03 | 15.26% | 8.07% | 76.59% | 14,547 |
| 2025/01/10 | 15.22% | 8.12% | 76.59% | 14,520 |
| 2025/01/17 | 15.24% | 8.08% | 76.61% | 14,484 |
| 2025/01/22 | 15.26% | 8.06% | 76.62% | 14,478 |
| 2025/02/07 | 15.28% | 8.05% | 76.62% | 14,467 |
| 2025/02/14 | 15.13% | 8.14% | 76.65% | 14,414 |
| 2025/02/21 | 15.14% | 8.17% | 76.62% | 14,398 |
| 2025/02/27 | 15.14% | 8.16% | 76.63% | 14,392 |
| 2025/03/07 | 15.05% | 8.24% | 76.63% | 14,354 |
| 2025/03/14 | 14.96% | 8.33% | 76.63% | 14,289 |
| 2025/03/21 | 14.8% | 8.5% | 76.62% | 14,255 |
| 2025/03/28 | 14.73% | 8.5% | 76.71% | 14,226 |
| 2025/04/02 | 14.74% | 8.48% | 76.72% | 14,217 |
| 2025/04/11 | 14.65% | 8.79% | 76.48% | 14,178 |
| 2025/04/18 | 14.6% | 8.85% | 76.47% | 14,156 |
| 2025/04/25 | 14.62% | 8.72% | 76.58% | 14,139 |
| 2025/05/02 | 14.64% | 8.48% | 76.82% | 14,145 |
| 2025/05/09 | 14.58% | 8.47% | 76.88% | 14,048 |
| 2025/05/16 | 14.39% | 8.61% | 76.92% | 13,936 |
| 2025/05/23 | 14.4% | 8.55% | 76.98% | 13,910 |
| 2025/05/29 | 14.39% | 8.54% | 76.99% | 13,875 |
| 2025/06/06 | 14.34% | 8.59% | 76.99% | 13,845 |
| 2025/06/13 | 14.27% | 8.67% | 77% | 13,830 |
| 2025/06/20 | 14.3% | 8.63% | 77% | 13,810 |
| 2025/06/27 | 14.22% | 8.71% | 77% | 13,789 |
| 2025/07/04 | 14.16% | 8.76% | 76.99% | 13,745 |
| 2025/07/11 | 14.19% | 8.76% | 76.96% | 13,751 |
| 2025/07/18 | 14.19% | 8.81% | 76.93% | 13,767 |
| 2025/07/25 | 14.22% | 9.27% | 76.42% | 13,832 |
| 2025/08/01 | 14.25% | 9.26% | 76.42% | 13,813 |
| 2025/08/08 | 14.26% | 9.23% | 76.44% | 13,780 |
| 2025/08/15 | 14.16% | 9.31% | 76.45% | 13,663 |
| 2025/08/22 | 14.18% | 9.54% | 76.2% | 13,603 |
| 2025/08/29 | 14.19% | 9.54% | 76.2% | 13,547 |
| 2025/09/05 | 14.1% | 9.63% | 76.2% | 13,472 |
| 2025/09/12 | 14% | 9.37% | 76.51% | 13,407 |
| 2025/09/19 | 13.95% | 9.45% | 76.51% | 13,378 |
| 2025/09/26 | 13.98% | 9.44% | 76.52% | 13,373 |
| 2025/10/03 | 13.95% | 9.44% | 76.52% | 13,366 |
| 2025/10/09 | 13.96% | 9.44% | 76.52% | 13,341 |
| 2025/10/17 | 13.96% | 9.6% | 76.36% | 13,311 |
| 2025/10/23 | 13.99% | 9.27% | 76.64% | 13,284 |
| 2025/10/31 | 13.94% | 9.32% | 76.64% | 13,253 |
| 2025/11/07 | 13.94% | 9.1% | 76.9% | 13,219 |
| 2025/11/14 | 13.87% | 9.15% | 76.9% | 13,196 |
| 2025/11/21 | 13.86% | 9.1% | 76.95% | 13,158 |
| 2025/11/28 | 13.86% | 9.09% | 76.97% | 13,155 |
| 2025/12/05 | 13.95% | 9.02% | 76.97% | 13,145 |
目前尚無評論