幸福(1108)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15 | 15.05 | 14.9 | 14.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 15.3 | 15.3 | 15.2 | 15.3 | 142 |
| 2025/05/16 | 15.35 | 15.35 | 15.2 | 15.25 | 597 |
| 2025/05/19 | 15.2 | 15.3 | 15.2 | 15.25 | 63 |
| 2025/05/20 | 15.3 | 15.3 | 15.25 | 15.3 | 59 |
| 2025/05/21 | 15.25 | 15.35 | 15.25 | 15.25 | 86 |
| 2025/05/22 | 15.3 | 15.3 | 15.2 | 15.3 | 41 |
| 2025/05/23 | 15.2 | 15.25 | 15.2 | 15.25 | 79 |
| 2025/05/26 | 15.25 | 15.3 | 15.25 | 15.25 | 95 |
| 2025/05/27 | 15.3 | 15.35 | 15.2 | 15.2 | 97 |
| 2025/05/28 | 15.25 | 15.25 | 15.1 | 15.2 | 45 |
| 2025/05/29 | 15.2 | 15.25 | 15.15 | 15.25 | 43 |
| 2025/06/02 | 15.15 | 15.3 | 15.1 | 15.1 | 80 |
| 2025/06/03 | 15.1 | 15.1 | 14.9 | 15.05 | 111 |
| 2025/06/04 | 15.05 | 15.15 | 15.05 | 15.1 | 44 |
| 2025/06/05 | 15.1 | 15.1 | 15.05 | 15.1 | 20 |
| 2025/06/06 | 15.05 | 15.1 | 15 | 15.05 | 29 |
| 2025/06/09 | 15.15 | 15.15 | 14.9 | 15 | 87 |
| 2025/06/10 | 15.1 | 15.1 | 14.95 | 14.95 | 82 |
| 2025/06/11 | 15.1 | 15.1 | 14.9 | 14.95 | 38 |
| 2025/06/12 | 14.95 | 15 | 14.9 | 14.95 | 53 |
| 2025/06/13 | 14.95 | 14.95 | 14.85 | 14.9 | 76 |
| 2025/06/16 | 14.9 | 14.9 | 14.8 | 14.9 | 51 |
| 2025/06/17 | 14.85 | 14.9 | 14.85 | 14.85 | 42 |
| 2025/06/18 | 14.95 | 15 | 14.9 | 14.9 | 61 |
| 2025/06/19 | 14.9 | 14.9 | 14.75 | 14.75 | 85 |
| 2025/06/20 | 14.9 | 14.9 | 14.65 | 14.7 | 94 |
| 2025/06/23 | 14.65 | 14.65 | 14.45 | 14.5 | 95 |
| 2025/06/24 | 14.65 | 14.95 | 14.65 | 14.9 | 80 |
| 2025/06/25 | 14.95 | 14.95 | 14.8 | 14.85 | 39 |
| 2025/06/26 | 14.95 | 15 | 14.9 | 14.9 | 81 |
| 2025/06/27 | 14.95 | 15 | 14.75 | 14.85 | 136 |
| 2025/06/30 | 14.9 | 14.9 | 14.75 | 14.8 | 53 |
| 2025/07/01 | 14.8 | 15 | 14.8 | 14.9 | 96 |
| 2025/07/02 | 14.9 | 14.95 | 14.85 | 14.9 | 41 |
| 2025/07/03 | 14.95 | 15.05 | 14.95 | 15 | 98 |
| 2025/07/04 | 15.05 | 15.05 | 14.85 | 14.9 | 43 |
| 2025/07/07 | 14.9 | 14.9 | 14.8 | 14.85 | 79 |
| 2025/07/08 | 14.95 | 14.95 | 14.75 | 14.8 | 33 |
| 2025/07/09 | 14.8 | 14.85 | 14.75 | 14.8 | 38 |
| 2025/07/10 | 14.75 | 14.8 | 14.7 | 14.75 | 90 |
| 2025/07/11 | 14.75 | 14.9 | 14.75 | 14.85 | 72 |
| 2025/07/14 | 14.85 | 14.85 | 14.75 | 14.8 | 74 |
| 2025/07/15 | 14.75 | 14.85 | 14.75 | 14.75 | 57 |
| 2025/07/16 | 14.75 | 14.9 | 14.7 | 14.85 | 86 |
| 2025/07/17 | 14.9 | 14.9 | 14.8 | 14.85 | 75 |
| 2025/07/18 | 14.85 | 14.95 | 14.8 | 14.9 | 97 |
| 2025/07/21 | 14.9 | 14.95 | 14.75 | 14.8 | 138 |
| 2025/07/22 | 14.85 | 14.9 | 14.75 | 14.8 | 127 |
| 2025/07/23 | 14.85 | 14.9 | 14.8 | 14.85 | 214 |
| 2025/07/24 | 14.05 | 14.1 | 14 | 14.05 | 195 |
| 2025/07/25 | 14 | 14.15 | 14 | 14.15 | 121 |
| 2025/07/28 | 14.15 | 14.15 | 14.05 | 14.1 | 89 |
| 2025/07/29 | 14.15 | 14.15 | 14.05 | 14.05 | 70 |
| 2025/07/30 | 14.05 | 14.15 | 14.05 | 14.15 | 38 |
| 2025/07/31 | 14.15 | 14.15 | 14.05 | 14.05 | 94 |
| 2025/08/01 | 13.9 | 14.05 | 13.9 | 14.05 | 61 |
| 2025/08/04 | 14.1 | 14.1 | 13.95 | 14.1 | 47 |
| 2025/08/05 | 14.1 | 14.2 | 14.1 | 14.2 | 75 |
| 2025/08/06 | 14.15 | 14.2 | 14.1 | 14.2 | 73 |
| 2025/08/07 | 14.2 | 14.25 | 14.2 | 14.2 | 46 |
| 2025/08/08 | 14.15 | 14.2 | 14.15 | 14.2 | 39 |
| 2025/08/11 | 14.2 | 14.5 | 14.2 | 14.5 | 138 |
| 2025/08/12 | 15.15 | 15.25 | 14.9 | 15.15 | 850 |
| 2025/08/13 | 15.2 | 15.25 | 15.05 | 15.05 | 297 |
| 2025/08/14 | 15.25 | 15.4 | 15.25 | 15.3 | 305 |
| 2025/08/15 | 15.4 | 15.55 | 15.35 | 15.4 | 345 |
| 2025/08/18 | 15.45 | 15.6 | 15.45 | 15.55 | 327 |
| 2025/08/19 | 15.6 | 15.6 | 15.3 | 15.5 | 229 |
| 2025/08/20 | 15.5 | 15.5 | 15.35 | 15.45 | 176 |
| 2025/08/21 | 15.5 | 15.55 | 15.4 | 15.45 | 136 |
| 2025/08/22 | 15.55 | 15.55 | 15.45 | 15.5 | 168 |
| 2025/08/25 | 15.5 | 15.55 | 15.35 | 15.45 | 184 |
| 2025/08/26 | 15.45 | 15.5 | 15.3 | 15.35 | 129 |
| 2025/08/27 | 15.4 | 15.4 | 15.25 | 15.25 | 157 |
| 2025/08/28 | 15.25 | 15.35 | 15.25 | 15.25 | 91 |
| 2025/08/29 | 15.3 | 15.45 | 15.3 | 15.35 | 141 |
| 2025/09/01 | 15.4 | 15.4 | 15.25 | 15.35 | 132 |
| 2025/09/02 | 15.35 | 15.35 | 15.3 | 15.3 | 50 |
| 2025/09/03 | 15.3 | 15.45 | 15.3 | 15.35 | 69 |
| 2025/09/04 | 15.4 | 15.45 | 15.3 | 15.4 | 123 |
| 2025/09/05 | 15.45 | 15.45 | 15.35 | 15.4 | 73 |
| 2025/09/08 | 15.4 | 15.45 | 15.3 | 15.35 | 101 |
| 2025/09/09 | 15.35 | 15.4 | 15.3 | 15.35 | 89 |
| 2025/09/10 | 15.3 | 15.35 | 15.1 | 15.2 | 339 |
| 2025/09/11 | 15.2 | 15.2 | 14.95 | 15 | 176 |
| 2025/09/12 | 15 | 15.15 | 15 | 15.1 | 58 |
| 2025/09/15 | 15.05 | 15.15 | 15.05 | 15.05 | 57 |
| 2025/09/16 | 15.15 | 15.15 | 15 | 15.05 | 60 |
| 2025/09/17 | 15.1 | 15.2 | 15.05 | 15.05 | 107 |
| 2025/09/18 | 15.05 | 15.15 | 15.05 | 15.05 | 72 |
| 2025/09/19 | 15.05 | 15.15 | 15 | 15.05 | 51 |
| 2025/09/22 | 15.1 | 15.15 | 15 | 15.05 | 97 |
| 2025/09/23 | 15.15 | 15.15 | 15 | 15.05 | 51 |
| 2025/09/24 | 15.1 | 15.15 | 15.05 | 15.05 | 70 |
| 2025/09/25 | 15.15 | 15.25 | 15.1 | 15.1 | 117 |
| 2025/09/26 | 15.1 | 15.1 | 15 | 15.05 | 50 |
| 2025/09/30 | 15.05 | 15.2 | 15.05 | 15.2 | 52 |
| 2025/10/01 | 15.2 | 15.2 | 15.1 | 15.1 | 51 |
| 2025/10/02 | 15.1 | 15.2 | 15.05 | 15.1 | 61 |
| 2025/10/03 | 15.1 | 15.15 | 15.05 | 15.05 | 91 |
| 2025/10/07 | 15.05 | 15.2 | 15.05 | 15.15 | 88 |
| 2025/10/08 | 15.15 | 15.2 | 15.05 | 15.1 | 78 |
| 2025/10/09 | 15.05 | 15.1 | 15.05 | 15.1 | 115 |
| 2025/10/13 | 15 | 15.1 | 14.95 | 15 | 127 |
| 2025/10/14 | 15 | 15.1 | 14.95 | 14.95 | 118 |
| 2025/10/15 | 14.95 | 15 | 14.95 | 14.95 | 88 |
| 2025/10/16 | 15 | 15.2 | 14.95 | 15 | 119 |
| 2025/10/17 | 15.05 | 15.05 | 14.95 | 15 | 56 |
| 2025/10/20 | 15.05 | 15.05 | 14.95 | 15 | 51 |
| 2025/10/21 | 15 | 15.05 | 15 | 15 | 73 |
| 2025/10/22 | 15 | 15.1 | 14.95 | 15.05 | 110 |
| 2025/10/23 | 15.05 | 15.1 | 15 | 15 | 75 |
| 2025/10/27 | 15.05 | 15.05 | 14.95 | 15 | 93 |
| 2025/10/28 | 15 | 15 | 14.95 | 14.95 | 59 |
| 2025/10/29 | 15.05 | 15.05 | 14.9 | 14.95 | 94 |
| 2025/10/30 | 14.95 | 15 | 14.95 | 14.95 | 77 |
| 2025/10/31 | 14.95 | 15 | 14.9 | 14.95 | 74 |
| 2025/11/03 | 14.95 | 15 | 14.9 | 14.9 | 56 |
| 2025/11/04 | 14.9 | 14.95 | 14.9 | 14.9 | 64 |
| 2025/11/05 | 15 | 15.05 | 14.9 | 14.9 | 117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 1108 (幸福) 股票近期走勢分析與未來預測 未來趨勢判…
1108 (幸福) 股票近期走勢分析與未來預測
未來趨勢判斷:
綜合考量圖表所示的成交量、日K線、以及移動平均線(MA5、MA20)的狀態,預計在未來數天或數週內,1108 (幸福) 股票將呈現震盪偏弱的趨勢。
理由如下:
- 移動平均線交叉與排列:圖表中可見,短期移動平均線 MA5 (淺綠色線) 目前已跌破長期移動平均線 MA20 (黃色線),且兩者均呈現向下彎曲的趨勢。此為典型的死亡交叉訊號,顯示短期內市場賣壓較重,股價上漲動能不足。MA20 的下行也代表了價格趨勢正在轉弱。
- 近期K線走勢:觀察最近期的日K線,股價在 MA20 下方徘徊,且出現多次漲幅有限的綠色K線(下跌),以及帶有上影線的紅色K線(上漲但受壓回落)。這表明股價在試圖反彈時,很快便遭遇賣壓,難以有效突破。
- 成交量變化:雖然在股價大幅下跌(2025年8月上旬)後,成交量曾一度放大,顯示有買盤介入,但隨後在價格盤整期間,成交量並未持續放大,顯示市場追價意願不高,或多方動能未能持續。近期成交量相對較為平穩,但不足以支撐股價強勁反彈。
- 整體趨勢:從長期的角度來看,股價在經歷一段時間的盤整後,在2025年8月觸底反彈,並一度站上 MA20 之上,但隨後反彈動能減弱,再次進入盤跌格局。目前的走勢顯示,壓力已逐漸形成,趨勢向下的可能性較高。
未來目標價格區間:
基於上述分析,若股價持續偏弱,短期內有機會回測至 14.5 元至 14.8 元的區間。若有更強的賣壓出現,則不排除跌破此區間的可能。反之,若能有效守穩並出現較大成交量支撐,則有機會在 15.0 元附近尋求反彈。因此,在此區間內應審慎操作。
1108 (幸福) 股票近期價格與移動平均線概覽 (截至 2025-11-04) 指標 近期價格範圍 (約略) 趨勢判斷 MA5 (短期均線) 約 14.9 - 15.1 元 向下 MA20 (長期均線) 約 15.0 - 15.2 元 向下 近期收盤價 約 14.9 元 位於 MA20 下方,壓力區 成交量 近期相對平穩,波動不大 缺乏明顯增溫,不足以支撐反彈 操作建議:
針對散戶投資人,針對「XX股票可以買嗎」這個問題,對於 1108 (幸福) 股票,目前的時機不建議積極追買。
- 風險提示:由於移動平均線呈現死亡交叉,且股價位於 MA20 下方,整體趨勢偏弱。在此情況下追買,面臨較高的短期下跌風險。
- 觀望為宜:建議投資人採取觀望態度,等待股價出現更明確的止跌訊號,例如:
- 股價能夠有效站穩並持續在 MA20 之上。
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 出現明顯放量的長紅K線,顯示有強勁買盤介入。
- 若已有持股:若投資人已有持股,建議密切關注股價的走勢,並在股價跌破關鍵支撐點(例如近期低點約 14.7 元附近)時,考慮採取停損措施,以降低潛在損失。
- 謹慎評估:任何投資決策都應基於自身的風險承受能力、資金狀況以及對公司基本面的了解。僅依賴技術指標進行判斷可能存在不足。
總結重申:
綜合技術分析,1108 (幸福) 股票在未來數天或數週內,預計將呈現震盪偏弱的趨勢。預計的目標價格區間為 14.5 元至 14.8 元。對於散戶投資人而言,目前不建議進場買入,應以觀望為主,待市場出現更明確的轉多訊號再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.34% | 8.71% | 75.88% | 14,727 |
| 2024/09/27 | 15.24% | 8.81% | 75.89% | 14,698 |
| 2024/10/04 | 15.22% | 8.79% | 75.92% | 14,699 |
| 2024/10/11 | 15.29% | 8.73% | 75.9% | 14,713 |
| 2024/10/18 | 15.42% | 8.65% | 75.87% | 14,734 |
| 2024/10/25 | 15.31% | 8.73% | 75.89% | 14,719 |
| 2024/11/01 | 15.3% | 8.79% | 75.83% | 14,688 |
| 2024/11/08 | 15.34% | 8.97% | 75.6% | 14,722 |
| 2024/11/15 | 15.32% | 8.96% | 75.64% | 14,699 |
| 2024/11/22 | 15.28% | 8.18% | 76.47% | 14,696 |
| 2024/11/29 | 15.34% | 8.16% | 76.43% | 14,679 |
| 2024/12/06 | 15.34% | 8.14% | 76.46% | 14,675 |
| 2024/12/13 | 15.34% | 8.09% | 76.51% | 14,623 |
| 2024/12/20 | 15.3% | 8.08% | 76.55% | 14,573 |
| 2024/12/27 | 15.23% | 8.13% | 76.57% | 14,570 |
| 2025/01/03 | 15.26% | 8.07% | 76.59% | 14,547 |
| 2025/01/10 | 15.22% | 8.12% | 76.59% | 14,520 |
| 2025/01/17 | 15.24% | 8.08% | 76.61% | 14,484 |
| 2025/01/22 | 15.26% | 8.06% | 76.62% | 14,478 |
| 2025/02/07 | 15.28% | 8.05% | 76.62% | 14,467 |
| 2025/02/14 | 15.13% | 8.14% | 76.65% | 14,414 |
| 2025/02/21 | 15.14% | 8.17% | 76.62% | 14,398 |
| 2025/02/27 | 15.14% | 8.16% | 76.63% | 14,392 |
| 2025/03/07 | 15.05% | 8.24% | 76.63% | 14,354 |
| 2025/03/14 | 14.96% | 8.33% | 76.63% | 14,289 |
| 2025/03/21 | 14.8% | 8.5% | 76.62% | 14,255 |
| 2025/03/28 | 14.73% | 8.5% | 76.71% | 14,226 |
| 2025/04/02 | 14.74% | 8.48% | 76.72% | 14,217 |
| 2025/04/11 | 14.65% | 8.79% | 76.48% | 14,178 |
| 2025/04/18 | 14.6% | 8.85% | 76.47% | 14,156 |
| 2025/04/25 | 14.62% | 8.72% | 76.58% | 14,139 |
| 2025/05/02 | 14.64% | 8.48% | 76.82% | 14,145 |
| 2025/05/09 | 14.58% | 8.47% | 76.88% | 14,048 |
| 2025/05/16 | 14.39% | 8.61% | 76.92% | 13,936 |
| 2025/05/23 | 14.4% | 8.55% | 76.98% | 13,910 |
| 2025/05/29 | 14.39% | 8.54% | 76.99% | 13,875 |
| 2025/06/06 | 14.34% | 8.59% | 76.99% | 13,845 |
| 2025/06/13 | 14.27% | 8.67% | 77% | 13,830 |
| 2025/06/20 | 14.3% | 8.63% | 77% | 13,810 |
| 2025/06/27 | 14.22% | 8.71% | 77% | 13,789 |
| 2025/07/04 | 14.16% | 8.76% | 76.99% | 13,745 |
| 2025/07/11 | 14.19% | 8.76% | 76.96% | 13,751 |
| 2025/07/18 | 14.19% | 8.81% | 76.93% | 13,767 |
| 2025/07/25 | 14.22% | 9.27% | 76.42% | 13,832 |
| 2025/08/01 | 14.25% | 9.26% | 76.42% | 13,813 |
| 2025/08/08 | 14.26% | 9.23% | 76.44% | 13,780 |
| 2025/08/15 | 14.16% | 9.31% | 76.45% | 13,663 |
| 2025/08/22 | 14.18% | 9.54% | 76.2% | 13,603 |
| 2025/08/29 | 14.19% | 9.54% | 76.2% | 13,547 |
| 2025/09/05 | 14.1% | 9.63% | 76.2% | 13,472 |
| 2025/09/12 | 14% | 9.37% | 76.51% | 13,407 |
| 2025/09/19 | 13.95% | 9.45% | 76.51% | 13,378 |
| 2025/09/26 | 13.98% | 9.44% | 76.52% | 13,373 |
| 2025/10/03 | 13.95% | 9.44% | 76.52% | 13,366 |
| 2025/10/09 | 13.96% | 9.44% | 76.52% | 13,341 |
| 2025/10/17 | 13.96% | 9.6% | 76.36% | 13,311 |
| 2025/10/23 | 13.99% | 9.27% | 76.64% | 13,284 |
| 2025/10/31 | 13.94% | 9.32% | 76.64% | 13,253 |
目前尚無評論