環泥(1104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30 |
30.15 |
29.7 |
29.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/11 |
27.2 |
27.7 |
27.2 |
27.55 |
235 |
| 2025/07/14 |
27.65 |
27.65 |
27.3 |
27.35 |
175 |
| 2025/07/15 |
27.2 |
27.45 |
27.2 |
27.35 |
237 |
| 2025/07/16 |
27.35 |
27.45 |
27.25 |
27.3 |
252 |
| 2025/07/17 |
27.35 |
27.55 |
27.3 |
27.4 |
223 |
| 2025/07/18 |
27.55 |
27.85 |
27.55 |
27.75 |
275 |
| 2025/07/21 |
27.75 |
27.95 |
27.6 |
27.6 |
329 |
| 2025/07/22 |
27.6 |
27.95 |
27.15 |
27.35 |
834 |
| 2025/07/23 |
27.55 |
27.6 |
27.1 |
27.4 |
1,400 |
| 2025/07/24 |
27.45 |
27.5 |
26.85 |
27.2 |
1,386 |
| 2025/07/25 |
27.2 |
27.45 |
26.9 |
27.3 |
725 |
| 2025/07/28 |
27.3 |
27.3 |
27.05 |
27.2 |
520 |
| 2025/07/29 |
27.15 |
27.2 |
26.85 |
26.95 |
521 |
| 2025/07/30 |
26.95 |
27.2 |
26.95 |
27.15 |
203 |
| 2025/07/31 |
27.1 |
27.15 |
26.75 |
26.75 |
590 |
| 2025/08/01 |
26.75 |
26.95 |
26.5 |
26.85 |
302 |
| 2025/08/04 |
26.7 |
26.9 |
26.4 |
26.8 |
274 |
| 2025/08/05 |
26.7 |
26.95 |
26.7 |
26.8 |
220 |
| 2025/08/06 |
26.8 |
26.95 |
26.8 |
26.8 |
228 |
| 2025/08/07 |
26.75 |
26.9 |
26.65 |
26.75 |
273 |
| 2025/08/08 |
26.65 |
26.85 |
26.65 |
26.8 |
180 |
| 2025/08/11 |
26.75 |
26.8 |
26.6 |
26.75 |
240 |
| 2025/08/12 |
26.65 |
26.85 |
26.65 |
26.8 |
200 |
| 2025/08/13 |
26.95 |
27 |
26.9 |
27 |
311 |
| 2025/08/14 |
27.15 |
27.6 |
27.15 |
27.55 |
540 |
| 2025/08/15 |
27.65 |
27.95 |
27.5 |
27.85 |
534 |
| 2025/08/18 |
27.9 |
28.5 |
27.9 |
28.35 |
661 |
| 2025/08/19 |
28.35 |
28.6 |
28.3 |
28.35 |
363 |
| 2025/08/20 |
28.35 |
28.35 |
27.9 |
28.2 |
456 |
| 2025/08/21 |
28.35 |
29.4 |
28.35 |
29.25 |
1,018 |
| 2025/08/22 |
29.65 |
29.9 |
29.45 |
29.8 |
1,737 |
| 2025/08/25 |
30 |
30.15 |
29.65 |
29.85 |
999 |
| 2025/08/26 |
30 |
30.25 |
29.75 |
30.1 |
964 |
| 2025/08/27 |
30.25 |
30.3 |
29.75 |
29.8 |
1,085 |
| 2025/08/28 |
30 |
30 |
29.5 |
29.5 |
751 |
| 2025/08/29 |
29.65 |
29.75 |
29.25 |
29.55 |
625 |
| 2025/09/01 |
29.7 |
29.75 |
28.9 |
29.3 |
472 |
| 2025/09/02 |
29.3 |
29.5 |
28.5 |
29.15 |
444 |
| 2025/09/03 |
29.1 |
30.1 |
28.9 |
29.55 |
969 |
| 2025/09/04 |
29.75 |
30.1 |
29.55 |
29.55 |
366 |
| 2025/09/05 |
29.75 |
30.05 |
29 |
29.15 |
1,117 |
| 2025/09/08 |
29.35 |
29.95 |
29 |
29.1 |
1,554 |
| 2025/09/09 |
29.65 |
30 |
29 |
29.1 |
2,816 |
| 2025/09/10 |
30.05 |
32 |
30 |
32 |
12,238 |
| 2025/09/11 |
31.85 |
31.85 |
30.25 |
30.65 |
5,459 |
| 2025/09/12 |
30.6 |
31.6 |
30.5 |
31 |
3,449 |
| 2025/09/15 |
30.8 |
30.8 |
30.1 |
30.1 |
1,726 |
| 2025/09/16 |
30.2 |
30.2 |
29.8 |
29.85 |
1,181 |
| 2025/09/17 |
29.85 |
30.2 |
29.8 |
29.8 |
833 |
| 2025/09/18 |
30.1 |
30.1 |
29.8 |
29.85 |
821 |
| 2025/09/19 |
29.85 |
29.85 |
29.55 |
29.8 |
875 |
| 2025/09/22 |
29.8 |
29.95 |
29.65 |
29.85 |
456 |
| 2025/09/23 |
29.75 |
29.95 |
29.7 |
29.8 |
613 |
| 2025/09/24 |
29.75 |
30.35 |
29.75 |
30.3 |
827 |
| 2025/09/25 |
30.45 |
31.1 |
30.4 |
30.8 |
1,342 |
| 2025/09/26 |
30.8 |
30.8 |
30 |
30.15 |
862 |
| 2025/09/30 |
30.45 |
30.7 |
30.3 |
30.65 |
673 |
| 2025/10/01 |
30.75 |
30.75 |
30.2 |
30.6 |
896 |
| 2025/10/02 |
30.6 |
30.6 |
30.05 |
30.2 |
743 |
| 2025/10/03 |
30.2 |
30.4 |
30.05 |
30.4 |
478 |
| 2025/10/07 |
30.5 |
30.8 |
30.45 |
30.55 |
829 |
| 2025/10/08 |
30.7 |
30.7 |
30.05 |
30.1 |
1,020 |
| 2025/10/09 |
30.1 |
30.3 |
29.95 |
30.2 |
564 |
| 2025/10/13 |
29.5 |
30.05 |
29.5 |
29.95 |
657 |
| 2025/10/14 |
30.55 |
30.9 |
30.3 |
30.4 |
1,186 |
| 2025/10/15 |
30.65 |
30.95 |
30.45 |
30.85 |
1,023 |
| 2025/10/16 |
30.9 |
31.1 |
30.6 |
30.9 |
555 |
| 2025/10/17 |
31 |
31.35 |
30.85 |
31.1 |
1,155 |
| 2025/10/20 |
31.2 |
31.55 |
31.05 |
31.5 |
1,153 |
| 2025/10/21 |
32.05 |
32.85 |
31.9 |
32.75 |
3,035 |
| 2025/10/22 |
32.75 |
32.8 |
32.25 |
32.6 |
1,193 |
| 2025/10/23 |
32.5 |
32.7 |
32.3 |
32.45 |
1,062 |
| 2025/10/27 |
32.6 |
32.65 |
32 |
32.3 |
1,330 |
| 2025/10/28 |
32.45 |
32.45 |
31.85 |
31.95 |
1,132 |
| 2025/10/29 |
31.85 |
32.05 |
31.4 |
31.55 |
1,455 |
| 2025/10/30 |
31.6 |
31.7 |
31.2 |
31.3 |
884 |
| 2025/10/31 |
31.3 |
31.3 |
31 |
31 |
943 |
| 2025/11/03 |
30.9 |
31.25 |
30.8 |
31.25 |
441 |
| 2025/11/04 |
31.2 |
31.3 |
30.6 |
30.6 |
1,365 |
| 2025/11/05 |
30.25 |
30.45 |
30.15 |
30.4 |
648 |
| 2025/11/06 |
30.55 |
31.35 |
30.3 |
30.95 |
534 |
| 2025/11/07 |
30.9 |
30.9 |
30.55 |
30.6 |
482 |
| 2025/11/10 |
30.6 |
31.1 |
30.6 |
30.7 |
457 |
| 2025/11/11 |
31.05 |
31.1 |
30.85 |
30.95 |
243 |
| 2025/11/12 |
31.1 |
31.2 |
31 |
31.2 |
338 |
| 2025/11/13 |
31.25 |
31.25 |
31 |
31.2 |
298 |
| 2025/11/14 |
31.1 |
31.15 |
30.4 |
30.65 |
791 |
| 2025/11/17 |
30.8 |
30.8 |
29.65 |
29.9 |
2,210 |
| 2025/11/18 |
29.85 |
30 |
29.5 |
29.7 |
489 |
| 2025/11/19 |
29.8 |
29.95 |
29.65 |
29.75 |
302 |
| 2025/11/20 |
30.4 |
30.7 |
30.2 |
30.5 |
461 |
| 2025/11/21 |
30.35 |
30.8 |
30.3 |
30.55 |
505 |
| 2025/11/24 |
30.75 |
31.2 |
30.65 |
31 |
751 |
| 2025/11/25 |
31.2 |
31.8 |
31.1 |
31.55 |
746 |
| 2025/11/26 |
31.7 |
32.05 |
31.55 |
31.95 |
720 |
| 2025/11/27 |
31.95 |
32.05 |
31.65 |
31.65 |
342 |
| 2025/11/28 |
31.75 |
31.9 |
31.4 |
31.45 |
361 |
| 2025/12/01 |
31.3 |
31.45 |
31.15 |
31.15 |
736 |
| 2025/12/02 |
31.3 |
31.6 |
31.25 |
31.5 |
597 |
| 2025/12/03 |
31.55 |
31.55 |
31.25 |
31.45 |
331 |
| 2025/12/04 |
31.55 |
31.95 |
31.5 |
31.95 |
601 |
| 2025/12/05 |
32 |
32.1 |
31.35 |
31.5 |
994 |
| 2025/12/08 |
31.6 |
32.15 |
31.4 |
31.9 |
707 |
| 2025/12/09 |
31.85 |
31.9 |
31.7 |
31.7 |
235 |
| 2025/12/10 |
31.6 |
31.75 |
31.1 |
31.2 |
808 |
| 2025/12/11 |
30.9 |
31 |
30.15 |
30.4 |
2,436 |
| 2025/12/12 |
30.6 |
30.65 |
30.25 |
30.25 |
728 |
| 2025/12/15 |
30.25 |
30.35 |
30.05 |
30.3 |
313 |
| 2025/12/16 |
30.2 |
30.55 |
30.1 |
30.45 |
698 |
| 2025/12/17 |
30.55 |
30.55 |
30.2 |
30.25 |
551 |
| 2025/12/18 |
30.3 |
30.4 |
30.1 |
30.15 |
309 |
| 2025/12/19 |
30.15 |
30.4 |
30.15 |
30.4 |
234 |
| 2025/12/22 |
30.5 |
30.5 |
30.25 |
30.4 |
269 |
| 2025/12/23 |
30.3 |
30.5 |
30.15 |
30.15 |
315 |
| 2025/12/24 |
30.15 |
30.35 |
30.05 |
30.15 |
264 |
| 2025/12/26 |
30.1 |
30.1 |
29.95 |
30 |
302 |
| 2025/12/29 |
30 |
30.05 |
29.9 |
29.95 |
393 |
| 2025/12/30 |
29.95 |
30.05 |
29.8 |
30 |
362 |
| 2025/12/31 |
30.05 |
30.15 |
29.9 |
30 |
221 |
| 2026/01/02 |
30 |
30.15 |
29.7 |
29.85 |
604 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環泥 (1104) 股價走勢分析與操作建議
綜合圖表資訊,…
環泥 (1104) 股價走勢分析與操作建議
綜合圖表資訊,預測環泥 (1104) 在未來數天至數週內,股價有較高的機率呈現盤整偏弱的走勢。主要理由在於:近期股價已跌破 MA5 及 MA20 均線,且兩條均線呈現死亡交叉,顯示短期與中期趨勢皆轉弱。成交量部分,在股價下跌時並未見到明顯的量縮,這可能暗示賣壓並未完全釋放,有待更多市場認同價位出現。
一、 股價趨勢判斷與理由
觀察自 2025 年 7 月份至今的 90 天 K 線圖,環泥 (1104) 股價經歷了一段明顯的上漲波段,從低點約 26.5 元攀升至 2025 年 10 月份的 33 元附近。然而,自 10 月份高點以來,股價出現了明顯的回檔整理。
圖表中顯示,MA5(短期移動平均線,綠色線)在 2025 年 11 月下旬開始下彎,並在 12 月下旬與 MA20(中期移動平均線,橘黃色線)形成「死亡交叉」,此為一個較為保守的技術面賣出訊號。截至 2025 年 12 月 31 日,股價已位於 MA20 之下,且兩條均線持續向下延伸,顯示空方力量佔優。
成交量柱狀圖方面,雖然在 12 月份股價下跌過程中,部分交易日的成交量並未明顯放大,但也未見顯著的量縮,這可能表示市場仍在觀望,賣壓仍可能存在,使得股價難以快速止跌反彈。
二、 未來目標價格區間
考量到技術面指標的轉弱,以及近期股價在 30 元附近出現的壓力,預計未來數天至數週,股價可能在 **29.5 元至 30.5 元** 的區間內進行震盪。若空方力量持續,不排除測試下方支撐的可能性,但短期內要跌破 29 元的機率相對較低,除非有重大利空消息出現。
三、 趨勢預測與目標區間重申
總結而言,根據 2025 年 12 月 31 日的技術指標顯示,環泥 (1104) 股價目前處於一個短期與中期均線皆轉弱的格局。預計在未來數天至數週,股價將以盤整偏弱為主,可能落在 **29.5 元至 30.5 元** 的價格區間內。
四、 操作建議
針對散戶投資人,對於「環泥 (1104) 可以買嗎」的疑問,目前的時點(2026 年 1 月 2 日)來看,建議採取謹慎觀望的態度,不建議在此時進場追買。
| 操作建議 |
理由 |
適合對象 |
| 暫時觀望,不建議進場 |
- 技術指標(MA5、MA20 死亡交叉)顯示空方趨勢明顯。
- 股價位於均線之下,壓力較大。
- 成交量未見明顯放大支撐,賣壓仍可能存在。
|
所有散戶投資人 |
| 若已持有,考慮逢高減碼或嚴設停損 |
- 若股價未能有效突破 MA20 壓力,可考慮獲利了結或降低部位。
- 設定停損點(例如跌破 29 元)以保護資金。
|
已有部位的散戶投資人 |
| 等待止跌訊號出現再考慮進場 |
- 關注股價是否能站回 MA20 之上,並維持穩定。
- 觀察是否有持續性的量增配合價漲。
- 等待股價走出新的多頭趨勢。
|
積極尋求進場機會的散戶投資人 |
整體而言,在未出現明顯的止跌訊號和新的上漲動能之前,建議散戶投資人避免在此價位貿然買入,以免承受不必要的風險。市場瞬息萬變,務必持續關注後續股價與量的變化,並結合自身風險承受能力做出決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/01 |
18.47% |
11.63% |
69.82% |
51,192 |
| 2024/11/08 |
18.38% |
11.66% |
69.88% |
51,083 |
| 2024/11/15 |
18.49% |
11.74% |
69.68% |
51,142 |
| 2024/11/22 |
18.58% |
11.67% |
69.69% |
51,140 |
| 2024/11/29 |
18.57% |
11.62% |
69.72% |
51,099 |
| 2024/12/06 |
18.55% |
11.66% |
69.72% |
51,040 |
| 2024/12/13 |
18.57% |
11.62% |
69.73% |
51,044 |
| 2024/12/20 |
18.67% |
11.58% |
69.68% |
51,045 |
| 2024/12/27 |
18.77% |
11.49% |
69.66% |
51,207 |
| 2025/01/03 |
18.86% |
11.4% |
69.68% |
51,267 |
| 2025/01/10 |
18.87% |
11.39% |
69.65% |
51,246 |
| 2025/01/17 |
18.93% |
11.4% |
69.61% |
51,245 |
| 2025/01/22 |
18.9% |
11.29% |
69.75% |
51,231 |
| 2025/02/07 |
18.89% |
11.37% |
69.68% |
51,295 |
| 2025/02/14 |
18.86% |
11.39% |
69.66% |
51,357 |
| 2025/02/21 |
18.83% |
11.38% |
69.71% |
51,413 |
| 2025/02/27 |
18.77% |
11.44% |
69.72% |
51,495 |
| 2025/03/07 |
18.75% |
11.44% |
69.73% |
51,842 |
| 2025/03/14 |
18.78% |
11.58% |
69.57% |
52,412 |
| 2025/03/21 |
18.73% |
11.63% |
69.57% |
53,079 |
| 2025/03/28 |
18.72% |
11.49% |
69.71% |
53,749 |
| 2025/04/02 |
18.74% |
11.45% |
69.72% |
53,595 |
| 2025/04/11 |
18.77% |
11.42% |
69.73% |
53,567 |
| 2025/04/18 |
18.83% |
11.38% |
69.72% |
53,569 |
| 2025/04/25 |
18.84% |
11.39% |
69.7% |
53,520 |
| 2025/05/02 |
18.82% |
11.4% |
69.7% |
53,470 |
| 2025/05/09 |
18.78% |
11.42% |
69.72% |
53,388 |
| 2025/05/16 |
18.72% |
11.27% |
69.93% |
53,308 |
| 2025/05/23 |
18.74% |
11.26% |
69.9% |
53,196 |
| 2025/05/29 |
18.67% |
11.35% |
69.92% |
53,126 |
| 2025/06/06 |
18.69% |
11.31% |
69.92% |
53,399 |
| 2025/06/13 |
18.73% |
11.43% |
69.78% |
53,236 |
| 2025/06/20 |
18.78% |
11.43% |
69.72% |
53,156 |
| 2025/06/27 |
18.88% |
11.52% |
69.52% |
53,183 |
| 2025/07/04 |
18.86% |
11.54% |
69.53% |
53,114 |
| 2025/07/11 |
18.9% |
11.49% |
69.56% |
53,103 |
| 2025/07/18 |
18.86% |
11.53% |
69.53% |
53,060 |
| 2025/07/25 |
19% |
11.66% |
69.28% |
53,139 |
| 2025/08/01 |
19.03% |
11.52% |
69.36% |
53,157 |
| 2025/08/08 |
19.04% |
11.51% |
69.36% |
53,099 |
| 2025/08/15 |
18.96% |
11.41% |
69.55% |
53,054 |
| 2025/08/22 |
18.8% |
11.36% |
69.77% |
52,957 |
| 2025/08/29 |
18.77% |
11.51% |
69.65% |
52,912 |
| 2025/09/05 |
18.69% |
11.7% |
69.52% |
52,839 |
| 2025/09/12 |
19.78% |
11.78% |
68.37% |
55,031 |
| 2025/09/19 |
20.04% |
12.36% |
67.49% |
55,365 |
| 2025/09/26 |
19.89% |
12.16% |
67.87% |
55,024 |
| 2025/10/03 |
19.83% |
12.04% |
68.05% |
54,834 |
| 2025/10/09 |
19.75% |
11.81% |
68.37% |
54,632 |
| 2025/10/17 |
19.42% |
11.79% |
68.71% |
54,232 |
| 2025/10/23 |
19.12% |
11.95% |
68.85% |
53,590 |
| 2025/10/31 |
18.98% |
11.95% |
68.99% |
53,224 |
| 2025/11/07 |
18.99% |
12.03% |
68.92% |
53,112 |
| 2025/11/14 |
18.93% |
11.97% |
69.03% |
53,009 |
| 2025/11/21 |
19.06% |
11.9% |
68.97% |
53,038 |
| 2025/11/28 |
18.76% |
11.9% |
69.25% |
52,750 |
| 2025/12/05 |
18.67% |
12.23% |
69.03% |
52,616 |
| 2025/12/12 |
18.75% |
12.3% |
68.89% |
52,559 |
| 2025/12/19 |
18.81% |
12.27% |
68.86% |
52,544 |
| 2025/12/26 |
18.84% |
12.51% |
68.55% |
52,525 |
評論討論區
發表評論
ANONYMOUS在2024/08/05 13:50
#1104
21年,受到群內股市成功案例的啟發,我尋求了賴憲政老師的幫助以進入股市。在他的精準指導下,我賺取了我的首筆20萬元股市利潤。這個成就
ANONYMOUS在2024/08/05 13:49
#1104
讚
ANONYMOUS在2022/03/29 14:28
#1104
建償的不是很多嗎?
ANONYMOUS在2022/03/29 14:27
#1104
怎麼內需都不彈一下