環泥(1104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.75 | 31.9 | 31.4 | 31.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 30.1 | 30.45 | 29.95 | 30.2 | 302 |
| 2025/06/11 | 29.7 | 30.3 | 29.7 | 30.1 | 497 |
| 2025/06/12 | 30.1 | 30.2 | 29.95 | 30 | 242 |
| 2025/06/13 | 29.95 | 30 | 29.75 | 29.9 | 344 |
| 2025/06/16 | 29.9 | 30.15 | 29.8 | 30.15 | 261 |
| 2025/06/17 | 30.25 | 30.35 | 30 | 30.15 | 355 |
| 2025/06/18 | 30.15 | 30.5 | 29.85 | 30.45 | 384 |
| 2025/06/19 | 30.2 | 30.2 | 29.9 | 29.9 | 402 |
| 2025/06/20 | 30.2 | 30.3 | 29.5 | 30.3 | 548 |
| 2025/06/23 | 29.8 | 29.8 | 29.55 | 29.7 | 487 |
| 2025/06/24 | 29.9 | 30.1 | 29.65 | 29.65 | 872 |
| 2025/06/25 | 28 | 28 | 27.65 | 27.9 | 753 |
| 2025/06/26 | 27.85 | 28.15 | 27.7 | 28.15 | 385 |
| 2025/06/27 | 28.1 | 28.15 | 27.8 | 28.1 | 357 |
| 2025/06/30 | 28.1 | 28.15 | 27.8 | 27.85 | 249 |
| 2025/07/01 | 27.85 | 28.3 | 27.85 | 28.05 | 319 |
| 2025/07/02 | 28 | 28.2 | 28 | 28.1 | 123 |
| 2025/07/03 | 28.05 | 28.4 | 28.05 | 28.15 | 246 |
| 2025/07/04 | 28.2 | 28.2 | 27.8 | 27.8 | 221 |
| 2025/07/07 | 27.85 | 28.05 | 27.55 | 27.9 | 189 |
| 2025/07/08 | 27.85 | 27.85 | 27.4 | 27.5 | 277 |
| 2025/07/09 | 27.5 | 27.55 | 27.25 | 27.45 | 210 |
| 2025/07/10 | 27.8 | 27.8 | 27.3 | 27.35 | 238 |
| 2025/07/11 | 27.2 | 27.7 | 27.2 | 27.55 | 235 |
| 2025/07/14 | 27.65 | 27.65 | 27.3 | 27.35 | 175 |
| 2025/07/15 | 27.2 | 27.45 | 27.2 | 27.35 | 237 |
| 2025/07/16 | 27.35 | 27.45 | 27.25 | 27.3 | 252 |
| 2025/07/17 | 27.35 | 27.55 | 27.3 | 27.4 | 223 |
| 2025/07/18 | 27.55 | 27.85 | 27.55 | 27.75 | 275 |
| 2025/07/21 | 27.75 | 27.95 | 27.6 | 27.6 | 329 |
| 2025/07/22 | 27.6 | 27.95 | 27.15 | 27.35 | 834 |
| 2025/07/23 | 27.55 | 27.6 | 27.1 | 27.4 | 1,400 |
| 2025/07/24 | 27.45 | 27.5 | 26.85 | 27.2 | 1,386 |
| 2025/07/25 | 27.2 | 27.45 | 26.9 | 27.3 | 725 |
| 2025/07/28 | 27.3 | 27.3 | 27.05 | 27.2 | 520 |
| 2025/07/29 | 27.15 | 27.2 | 26.85 | 26.95 | 521 |
| 2025/07/30 | 26.95 | 27.2 | 26.95 | 27.15 | 203 |
| 2025/07/31 | 27.1 | 27.15 | 26.75 | 26.75 | 590 |
| 2025/08/01 | 26.75 | 26.95 | 26.5 | 26.85 | 302 |
| 2025/08/04 | 26.7 | 26.9 | 26.4 | 26.8 | 274 |
| 2025/08/05 | 26.7 | 26.95 | 26.7 | 26.8 | 220 |
| 2025/08/06 | 26.8 | 26.95 | 26.8 | 26.8 | 228 |
| 2025/08/07 | 26.75 | 26.9 | 26.65 | 26.75 | 273 |
| 2025/08/08 | 26.65 | 26.85 | 26.65 | 26.8 | 180 |
| 2025/08/11 | 26.75 | 26.8 | 26.6 | 26.75 | 240 |
| 2025/08/12 | 26.65 | 26.85 | 26.65 | 26.8 | 200 |
| 2025/08/13 | 26.95 | 27 | 26.9 | 27 | 311 |
| 2025/08/14 | 27.15 | 27.6 | 27.15 | 27.55 | 540 |
| 2025/08/15 | 27.65 | 27.95 | 27.5 | 27.85 | 534 |
| 2025/08/18 | 27.9 | 28.5 | 27.9 | 28.35 | 661 |
| 2025/08/19 | 28.35 | 28.6 | 28.3 | 28.35 | 363 |
| 2025/08/20 | 28.35 | 28.35 | 27.9 | 28.2 | 456 |
| 2025/08/21 | 28.35 | 29.4 | 28.35 | 29.25 | 1,018 |
| 2025/08/22 | 29.65 | 29.9 | 29.45 | 29.8 | 1,737 |
| 2025/08/25 | 30 | 30.15 | 29.65 | 29.85 | 999 |
| 2025/08/26 | 30 | 30.25 | 29.75 | 30.1 | 964 |
| 2025/08/27 | 30.25 | 30.3 | 29.75 | 29.8 | 1,085 |
| 2025/08/28 | 30 | 30 | 29.5 | 29.5 | 751 |
| 2025/08/29 | 29.65 | 29.75 | 29.25 | 29.55 | 625 |
| 2025/09/01 | 29.7 | 29.75 | 28.9 | 29.3 | 472 |
| 2025/09/02 | 29.3 | 29.5 | 28.5 | 29.15 | 444 |
| 2025/09/03 | 29.1 | 30.1 | 28.9 | 29.55 | 969 |
| 2025/09/04 | 29.75 | 30.1 | 29.55 | 29.55 | 366 |
| 2025/09/05 | 29.75 | 30.05 | 29 | 29.15 | 1,117 |
| 2025/09/08 | 29.35 | 29.95 | 29 | 29.1 | 1,554 |
| 2025/09/09 | 29.65 | 30 | 29 | 29.1 | 2,816 |
| 2025/09/10 | 30.05 | 32 | 30 | 32 | 12,238 |
| 2025/09/11 | 31.85 | 31.85 | 30.25 | 30.65 | 5,459 |
| 2025/09/12 | 30.6 | 31.6 | 30.5 | 31 | 3,449 |
| 2025/09/15 | 30.8 | 30.8 | 30.1 | 30.1 | 1,726 |
| 2025/09/16 | 30.2 | 30.2 | 29.8 | 29.85 | 1,181 |
| 2025/09/17 | 29.85 | 30.2 | 29.8 | 29.8 | 833 |
| 2025/09/18 | 30.1 | 30.1 | 29.8 | 29.85 | 821 |
| 2025/09/19 | 29.85 | 29.85 | 29.55 | 29.8 | 875 |
| 2025/09/22 | 29.8 | 29.95 | 29.65 | 29.85 | 456 |
| 2025/09/23 | 29.75 | 29.95 | 29.7 | 29.8 | 613 |
| 2025/09/24 | 29.75 | 30.35 | 29.75 | 30.3 | 827 |
| 2025/09/25 | 30.45 | 31.1 | 30.4 | 30.8 | 1,342 |
| 2025/09/26 | 30.8 | 30.8 | 30 | 30.15 | 862 |
| 2025/09/30 | 30.45 | 30.7 | 30.3 | 30.65 | 673 |
| 2025/10/01 | 30.75 | 30.75 | 30.2 | 30.6 | 896 |
| 2025/10/02 | 30.6 | 30.6 | 30.05 | 30.2 | 743 |
| 2025/10/03 | 30.2 | 30.4 | 30.05 | 30.4 | 478 |
| 2025/10/07 | 30.5 | 30.8 | 30.45 | 30.55 | 829 |
| 2025/10/08 | 30.7 | 30.7 | 30.05 | 30.1 | 1,020 |
| 2025/10/09 | 30.1 | 30.3 | 29.95 | 30.2 | 564 |
| 2025/10/13 | 29.5 | 30.05 | 29.5 | 29.95 | 657 |
| 2025/10/14 | 30.55 | 30.9 | 30.3 | 30.4 | 1,186 |
| 2025/10/15 | 30.65 | 30.95 | 30.45 | 30.85 | 1,023 |
| 2025/10/16 | 30.9 | 31.1 | 30.6 | 30.9 | 555 |
| 2025/10/17 | 31 | 31.35 | 30.85 | 31.1 | 1,155 |
| 2025/10/20 | 31.2 | 31.55 | 31.05 | 31.5 | 1,153 |
| 2025/10/21 | 32.05 | 32.85 | 31.9 | 32.75 | 3,035 |
| 2025/10/22 | 32.75 | 32.8 | 32.25 | 32.6 | 1,193 |
| 2025/10/23 | 32.5 | 32.7 | 32.3 | 32.45 | 1,062 |
| 2025/10/27 | 32.6 | 32.65 | 32 | 32.3 | 1,330 |
| 2025/10/28 | 32.45 | 32.45 | 31.85 | 31.95 | 1,132 |
| 2025/10/29 | 31.85 | 32.05 | 31.4 | 31.55 | 1,455 |
| 2025/10/30 | 31.6 | 31.7 | 31.2 | 31.3 | 884 |
| 2025/10/31 | 31.3 | 31.3 | 31 | 31 | 943 |
| 2025/11/03 | 30.9 | 31.25 | 30.8 | 31.25 | 441 |
| 2025/11/04 | 31.2 | 31.3 | 30.6 | 30.6 | 1,365 |
| 2025/11/05 | 30.25 | 30.45 | 30.15 | 30.4 | 648 |
| 2025/11/06 | 30.55 | 31.35 | 30.3 | 30.95 | 534 |
| 2025/11/07 | 30.9 | 30.9 | 30.55 | 30.6 | 482 |
| 2025/11/10 | 30.6 | 31.1 | 30.6 | 30.7 | 457 |
| 2025/11/11 | 31.05 | 31.1 | 30.85 | 30.95 | 243 |
| 2025/11/12 | 31.1 | 31.2 | 31 | 31.2 | 338 |
| 2025/11/13 | 31.25 | 31.25 | 31 | 31.2 | 298 |
| 2025/11/14 | 31.1 | 31.15 | 30.4 | 30.65 | 791 |
| 2025/11/17 | 30.8 | 30.8 | 29.65 | 29.9 | 2,210 |
| 2025/11/18 | 29.85 | 30 | 29.5 | 29.7 | 489 |
| 2025/11/19 | 29.8 | 29.95 | 29.65 | 29.75 | 302 |
| 2025/11/20 | 30.4 | 30.7 | 30.2 | 30.5 | 461 |
| 2025/11/21 | 30.35 | 30.8 | 30.3 | 30.55 | 505 |
| 2025/11/24 | 30.75 | 31.2 | 30.65 | 31 | 751 |
| 2025/11/25 | 31.2 | 31.8 | 31.1 | 31.55 | 746 |
| 2025/11/26 | 31.7 | 32.05 | 31.55 | 31.95 | 720 |
| 2025/11/27 | 31.95 | 32.05 | 31.65 | 31.65 | 342 |
| 2025/11/28 | 31.75 | 31.9 | 31.4 | 31.45 | 361 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 環泥 (1104) 股價走勢分析與投資建議 根據所提供的 …
環泥 (1104) 股價走勢分析與投資建議
根據所提供的 1104 (環泥) 最近 90 天 K 線圖,可以明確判斷,未來數天至數週,該股票預計將呈現盤整後小幅上漲的趨勢。
此判斷的理由如下:
近期股價止跌回穩跡象明顯:觀察 K 線圖的末端,股價在經歷一段時間的下跌後,自 2025 年 11 月初起,股價觸及約 30 元的支撐位後,出現了多次下影線,顯示買盤力道逐漸增強,成功阻止了股價的進一步下跌。
移動平均線的糾纏與金叉跡象:圖中顯示的 MA5 (綠色線) 與 MA20 (黃色線) 在近期出現了纏繞的跡象,並有逐漸向上發散的趨勢。特別是 MA5 線已多次穿越 MA20 線,暗示著短期均線已開始具備一定的上升動能,這通常預示著股價的短期或中期反彈的可能性。
成交量變化:雖然圖表中成交量的柱狀圖在最近幾日的波動較為平緩,但相較於前期股價下跌時的低迷成交量,近期出現了一些溫和的放量跡象,尤其是在股價反彈過程中,成交量略有增加,顯示市場的交投意願正在提升。
技術形態:股價在 30 元附近形成了較為穩固的底部區域,並且在 MA5 和 MA20 均線的支持下,有機會構築新的上升趨勢。若能突破前期的整理平台,則上漲空間將會進一步打開。
未來目標價格區間預測
綜合上述技術分析,預計未來數天至數週,1104 (環泥) 的股價可能朝向31.5 元至 32.5 元的價格區間移動。此區間的判斷是基於股價近期反彈的動能、移動平均線的黃金交叉預期,以及觀察到前期的壓力點大約落在 32 元附近。若市場情緒持續樂觀且有基本面的配合,則不排除挑戰更高價位的可能性。
操作建議:針對散戶投資人
關於「1104 環泥可以買嗎?」的疑問,筆者認為對於尋求短期至中期波段操作的散戶投資人,目前時點(2025-11-30)可以考慮分批布局,但需嚴設停損。
具體操作建議如下:
分批進場:建議投資人不要一次性投入全部資金,可以先以部分資金嘗試買入,觀察後續股價的走勢。例如,可在股價回測至 30.5 元至 31 元之間時分批買進。
嚴設停損:雖然預期股價將上漲,但股市風險依然存在。建議將停損點設定在 30 元整數關卡下方,例如 29.8 元。若股價跌破此價位,應立即出場,以避免進一步的虧損。
設定獲利目標:當股價上漲至目標區間 31.5 元至 32.5 元時,可以考慮部分或全部獲利了結。若股價強勢突破 32.5 元,則可以依據盤勢再做判斷,適度拉高停損點,續抱待漲。
留意成交量變化:在操作過程中,應持續關注成交量的變化。若在股價上漲過程中伴隨著明顯的成交量放大,將有助於確認上漲動能的持續性。反之,若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。
關注基本面與消息面:除了技術分析,散戶投資人也應適度關注環泥公司的基本面資訊,以及是否有重大利多或利空消息傳出,這將對股價走勢產生額外的影響。
總結來說,基於當前的圖表數據,1104 (環泥) 在未來數天至數週預計將呈現盤整後小幅上漲的趨勢,目標價格區間為 31.5 元至 32.5 元。散戶投資人可考慮分批買進,並嚴設停損,以參與這波可能的反彈行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.69% | 11.48% | 69.75% | 51,657 |
| 2024/09/27 | 18.6% | 11.41% | 69.93% | 51,487 |
| 2024/10/04 | 18.56% | 11.67% | 69.72% | 51,465 |
| 2024/10/11 | 18.52% | 11.6% | 69.81% | 51,380 |
| 2024/10/18 | 18.54% | 11.5% | 69.88% | 51,314 |
| 2024/10/25 | 18.53% | 11.55% | 69.85% | 51,253 |
| 2024/11/01 | 18.47% | 11.63% | 69.82% | 51,192 |
| 2024/11/08 | 18.38% | 11.66% | 69.88% | 51,083 |
| 2024/11/15 | 18.49% | 11.74% | 69.68% | 51,142 |
| 2024/11/22 | 18.58% | 11.67% | 69.69% | 51,140 |
| 2024/11/29 | 18.57% | 11.62% | 69.72% | 51,099 |
| 2024/12/06 | 18.55% | 11.66% | 69.72% | 51,040 |
| 2024/12/13 | 18.57% | 11.62% | 69.73% | 51,044 |
| 2024/12/20 | 18.67% | 11.58% | 69.68% | 51,045 |
| 2024/12/27 | 18.77% | 11.49% | 69.66% | 51,207 |
| 2025/01/03 | 18.86% | 11.4% | 69.68% | 51,267 |
| 2025/01/10 | 18.87% | 11.39% | 69.65% | 51,246 |
| 2025/01/17 | 18.93% | 11.4% | 69.61% | 51,245 |
| 2025/01/22 | 18.9% | 11.29% | 69.75% | 51,231 |
| 2025/02/07 | 18.89% | 11.37% | 69.68% | 51,295 |
| 2025/02/14 | 18.86% | 11.39% | 69.66% | 51,357 |
| 2025/02/21 | 18.83% | 11.38% | 69.71% | 51,413 |
| 2025/02/27 | 18.77% | 11.44% | 69.72% | 51,495 |
| 2025/03/07 | 18.75% | 11.44% | 69.73% | 51,842 |
| 2025/03/14 | 18.78% | 11.58% | 69.57% | 52,412 |
| 2025/03/21 | 18.73% | 11.63% | 69.57% | 53,079 |
| 2025/03/28 | 18.72% | 11.49% | 69.71% | 53,749 |
| 2025/04/02 | 18.74% | 11.45% | 69.72% | 53,595 |
| 2025/04/11 | 18.77% | 11.42% | 69.73% | 53,567 |
| 2025/04/18 | 18.83% | 11.38% | 69.72% | 53,569 |
| 2025/04/25 | 18.84% | 11.39% | 69.7% | 53,520 |
| 2025/05/02 | 18.82% | 11.4% | 69.7% | 53,470 |
| 2025/05/09 | 18.78% | 11.42% | 69.72% | 53,388 |
| 2025/05/16 | 18.72% | 11.27% | 69.93% | 53,308 |
| 2025/05/23 | 18.74% | 11.26% | 69.9% | 53,196 |
| 2025/05/29 | 18.67% | 11.35% | 69.92% | 53,126 |
| 2025/06/06 | 18.69% | 11.31% | 69.92% | 53,399 |
| 2025/06/13 | 18.73% | 11.43% | 69.78% | 53,236 |
| 2025/06/20 | 18.78% | 11.43% | 69.72% | 53,156 |
| 2025/06/27 | 18.88% | 11.52% | 69.52% | 53,183 |
| 2025/07/04 | 18.86% | 11.54% | 69.53% | 53,114 |
| 2025/07/11 | 18.9% | 11.49% | 69.56% | 53,103 |
| 2025/07/18 | 18.86% | 11.53% | 69.53% | 53,060 |
| 2025/07/25 | 19% | 11.66% | 69.28% | 53,139 |
| 2025/08/01 | 19.03% | 11.52% | 69.36% | 53,157 |
| 2025/08/08 | 19.04% | 11.51% | 69.36% | 53,099 |
| 2025/08/15 | 18.96% | 11.41% | 69.55% | 53,054 |
| 2025/08/22 | 18.8% | 11.36% | 69.77% | 52,957 |
| 2025/08/29 | 18.77% | 11.51% | 69.65% | 52,912 |
| 2025/09/05 | 18.69% | 11.7% | 69.52% | 52,839 |
| 2025/09/12 | 19.78% | 11.78% | 68.37% | 55,031 |
| 2025/09/19 | 20.04% | 12.36% | 67.49% | 55,365 |
| 2025/09/26 | 19.89% | 12.16% | 67.87% | 55,024 |
| 2025/10/03 | 19.83% | 12.04% | 68.05% | 54,834 |
| 2025/10/09 | 19.75% | 11.81% | 68.37% | 54,632 |
| 2025/10/17 | 19.42% | 11.79% | 68.71% | 54,232 |
| 2025/10/23 | 19.12% | 11.95% | 68.85% | 53,590 |
| 2025/10/31 | 18.98% | 11.95% | 68.99% | 53,224 |
| 2025/11/07 | 18.99% | 12.03% | 68.92% | 53,112 |
| 2025/11/14 | 18.93% | 11.97% | 69.03% | 53,009 |
ANONYMOUS在2024/08/05 13:50
#1104
21年,受到群內股市成功案例的啟發,我尋求了賴憲政老師的幫助以進入股市。在他的精準指導下,我賺取了我的首筆20萬元股市利潤。這個成就
ANONYMOUS在2024/08/05 13:49
#1104
讚
ANONYMOUS在2022/03/29 14:28
#1104
建償的不是很多嗎?
ANONYMOUS在2022/03/29 14:27
#1104
怎麼內需都不彈一下