環泥(1104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.4 |
30.7 |
30.2 |
30.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
30.4 |
30.5 |
29.9 |
30.05 |
424 |
| 2025/06/03 |
30.05 |
30.45 |
29.6 |
30.2 |
538 |
| 2025/06/04 |
31.05 |
31.8 |
30.7 |
31.1 |
2,791 |
| 2025/06/05 |
31.15 |
31.3 |
30.5 |
30.5 |
750 |
| 2025/06/06 |
30.5 |
30.75 |
30.25 |
30.25 |
428 |
| 2025/06/09 |
30.45 |
30.45 |
29.85 |
30.1 |
415 |
| 2025/06/10 |
30.1 |
30.45 |
29.95 |
30.2 |
302 |
| 2025/06/11 |
29.7 |
30.3 |
29.7 |
30.1 |
497 |
| 2025/06/12 |
30.1 |
30.2 |
29.95 |
30 |
242 |
| 2025/06/13 |
29.95 |
30 |
29.75 |
29.9 |
344 |
| 2025/06/16 |
29.9 |
30.15 |
29.8 |
30.15 |
261 |
| 2025/06/17 |
30.25 |
30.35 |
30 |
30.15 |
355 |
| 2025/06/18 |
30.15 |
30.5 |
29.85 |
30.45 |
384 |
| 2025/06/19 |
30.2 |
30.2 |
29.9 |
29.9 |
402 |
| 2025/06/20 |
30.2 |
30.3 |
29.5 |
30.3 |
548 |
| 2025/06/23 |
29.8 |
29.8 |
29.55 |
29.7 |
487 |
| 2025/06/24 |
29.9 |
30.1 |
29.65 |
29.65 |
872 |
| 2025/06/25 |
28 |
28 |
27.65 |
27.9 |
753 |
| 2025/06/26 |
27.85 |
28.15 |
27.7 |
28.15 |
385 |
| 2025/06/27 |
28.1 |
28.15 |
27.8 |
28.1 |
357 |
| 2025/06/30 |
28.1 |
28.15 |
27.8 |
27.85 |
249 |
| 2025/07/01 |
27.85 |
28.3 |
27.85 |
28.05 |
319 |
| 2025/07/02 |
28 |
28.2 |
28 |
28.1 |
123 |
| 2025/07/03 |
28.05 |
28.4 |
28.05 |
28.15 |
246 |
| 2025/07/04 |
28.2 |
28.2 |
27.8 |
27.8 |
221 |
| 2025/07/07 |
27.85 |
28.05 |
27.55 |
27.9 |
189 |
| 2025/07/08 |
27.85 |
27.85 |
27.4 |
27.5 |
277 |
| 2025/07/09 |
27.5 |
27.55 |
27.25 |
27.45 |
210 |
| 2025/07/10 |
27.8 |
27.8 |
27.3 |
27.35 |
238 |
| 2025/07/11 |
27.2 |
27.7 |
27.2 |
27.55 |
235 |
| 2025/07/14 |
27.65 |
27.65 |
27.3 |
27.35 |
175 |
| 2025/07/15 |
27.2 |
27.45 |
27.2 |
27.35 |
237 |
| 2025/07/16 |
27.35 |
27.45 |
27.25 |
27.3 |
252 |
| 2025/07/17 |
27.35 |
27.55 |
27.3 |
27.4 |
223 |
| 2025/07/18 |
27.55 |
27.85 |
27.55 |
27.75 |
275 |
| 2025/07/21 |
27.75 |
27.95 |
27.6 |
27.6 |
329 |
| 2025/07/22 |
27.6 |
27.95 |
27.15 |
27.35 |
834 |
| 2025/07/23 |
27.55 |
27.6 |
27.1 |
27.4 |
1,400 |
| 2025/07/24 |
27.45 |
27.5 |
26.85 |
27.2 |
1,386 |
| 2025/07/25 |
27.2 |
27.45 |
26.9 |
27.3 |
725 |
| 2025/07/28 |
27.3 |
27.3 |
27.05 |
27.2 |
520 |
| 2025/07/29 |
27.15 |
27.2 |
26.85 |
26.95 |
521 |
| 2025/07/30 |
26.95 |
27.2 |
26.95 |
27.15 |
203 |
| 2025/07/31 |
27.1 |
27.15 |
26.75 |
26.75 |
590 |
| 2025/08/01 |
26.75 |
26.95 |
26.5 |
26.85 |
302 |
| 2025/08/04 |
26.7 |
26.9 |
26.4 |
26.8 |
274 |
| 2025/08/05 |
26.7 |
26.95 |
26.7 |
26.8 |
220 |
| 2025/08/06 |
26.8 |
26.95 |
26.8 |
26.8 |
228 |
| 2025/08/07 |
26.75 |
26.9 |
26.65 |
26.75 |
273 |
| 2025/08/08 |
26.65 |
26.85 |
26.65 |
26.8 |
180 |
| 2025/08/11 |
26.75 |
26.8 |
26.6 |
26.75 |
240 |
| 2025/08/12 |
26.65 |
26.85 |
26.65 |
26.8 |
200 |
| 2025/08/13 |
26.95 |
27 |
26.9 |
27 |
311 |
| 2025/08/14 |
27.15 |
27.6 |
27.15 |
27.55 |
540 |
| 2025/08/15 |
27.65 |
27.95 |
27.5 |
27.85 |
534 |
| 2025/08/18 |
27.9 |
28.5 |
27.9 |
28.35 |
661 |
| 2025/08/19 |
28.35 |
28.6 |
28.3 |
28.35 |
363 |
| 2025/08/20 |
28.35 |
28.35 |
27.9 |
28.2 |
456 |
| 2025/08/21 |
28.35 |
29.4 |
28.35 |
29.25 |
1,018 |
| 2025/08/22 |
29.65 |
29.9 |
29.45 |
29.8 |
1,737 |
| 2025/08/25 |
30 |
30.15 |
29.65 |
29.85 |
999 |
| 2025/08/26 |
30 |
30.25 |
29.75 |
30.1 |
964 |
| 2025/08/27 |
30.25 |
30.3 |
29.75 |
29.8 |
1,085 |
| 2025/08/28 |
30 |
30 |
29.5 |
29.5 |
751 |
| 2025/08/29 |
29.65 |
29.75 |
29.25 |
29.55 |
625 |
| 2025/09/01 |
29.7 |
29.75 |
28.9 |
29.3 |
472 |
| 2025/09/02 |
29.3 |
29.5 |
28.5 |
29.15 |
444 |
| 2025/09/03 |
29.1 |
30.1 |
28.9 |
29.55 |
969 |
| 2025/09/04 |
29.75 |
30.1 |
29.55 |
29.55 |
366 |
| 2025/09/05 |
29.75 |
30.05 |
29 |
29.15 |
1,117 |
| 2025/09/08 |
29.35 |
29.95 |
29 |
29.1 |
1,554 |
| 2025/09/09 |
29.65 |
30 |
29 |
29.1 |
2,816 |
| 2025/09/10 |
30.05 |
32 |
30 |
32 |
12,238 |
| 2025/09/11 |
31.85 |
31.85 |
30.25 |
30.65 |
5,459 |
| 2025/09/12 |
30.6 |
31.6 |
30.5 |
31 |
3,449 |
| 2025/09/15 |
30.8 |
30.8 |
30.1 |
30.1 |
1,726 |
| 2025/09/16 |
30.2 |
30.2 |
29.8 |
29.85 |
1,181 |
| 2025/09/17 |
29.85 |
30.2 |
29.8 |
29.8 |
833 |
| 2025/09/18 |
30.1 |
30.1 |
29.8 |
29.85 |
821 |
| 2025/09/19 |
29.85 |
29.85 |
29.55 |
29.8 |
875 |
| 2025/09/22 |
29.8 |
29.95 |
29.65 |
29.85 |
456 |
| 2025/09/23 |
29.75 |
29.95 |
29.7 |
29.8 |
613 |
| 2025/09/24 |
29.75 |
30.35 |
29.75 |
30.3 |
827 |
| 2025/09/25 |
30.45 |
31.1 |
30.4 |
30.8 |
1,342 |
| 2025/09/26 |
30.8 |
30.8 |
30 |
30.15 |
862 |
| 2025/09/30 |
30.45 |
30.7 |
30.3 |
30.65 |
673 |
| 2025/10/01 |
30.75 |
30.75 |
30.2 |
30.6 |
896 |
| 2025/10/02 |
30.6 |
30.6 |
30.05 |
30.2 |
743 |
| 2025/10/03 |
30.2 |
30.4 |
30.05 |
30.4 |
478 |
| 2025/10/07 |
30.5 |
30.8 |
30.45 |
30.55 |
829 |
| 2025/10/08 |
30.7 |
30.7 |
30.05 |
30.1 |
1,020 |
| 2025/10/09 |
30.1 |
30.3 |
29.95 |
30.2 |
564 |
| 2025/10/13 |
29.5 |
30.05 |
29.5 |
29.95 |
657 |
| 2025/10/14 |
30.55 |
30.9 |
30.3 |
30.4 |
1,186 |
| 2025/10/15 |
30.65 |
30.95 |
30.45 |
30.85 |
1,023 |
| 2025/10/16 |
30.9 |
31.1 |
30.6 |
30.9 |
555 |
| 2025/10/17 |
31 |
31.35 |
30.85 |
31.1 |
1,155 |
| 2025/10/20 |
31.2 |
31.55 |
31.05 |
31.5 |
1,153 |
| 2025/10/21 |
32.05 |
32.85 |
31.9 |
32.75 |
3,035 |
| 2025/10/22 |
32.75 |
32.8 |
32.25 |
32.6 |
1,193 |
| 2025/10/23 |
32.5 |
32.7 |
32.3 |
32.45 |
1,062 |
| 2025/10/27 |
32.6 |
32.65 |
32 |
32.3 |
1,330 |
| 2025/10/28 |
32.45 |
32.45 |
31.85 |
31.95 |
1,132 |
| 2025/10/29 |
31.85 |
32.05 |
31.4 |
31.55 |
1,455 |
| 2025/10/30 |
31.6 |
31.7 |
31.2 |
31.3 |
884 |
| 2025/10/31 |
31.3 |
31.3 |
31 |
31 |
943 |
| 2025/11/03 |
30.9 |
31.25 |
30.8 |
31.25 |
441 |
| 2025/11/04 |
31.2 |
31.3 |
30.6 |
30.6 |
1,365 |
| 2025/11/05 |
30.25 |
30.45 |
30.15 |
30.4 |
648 |
| 2025/11/06 |
30.55 |
31.35 |
30.3 |
30.95 |
534 |
| 2025/11/07 |
30.9 |
30.9 |
30.55 |
30.6 |
482 |
| 2025/11/10 |
30.6 |
31.1 |
30.6 |
30.7 |
457 |
| 2025/11/11 |
31.05 |
31.1 |
30.85 |
30.95 |
243 |
| 2025/11/12 |
31.1 |
31.2 |
31 |
31.2 |
338 |
| 2025/11/13 |
31.25 |
31.25 |
31 |
31.2 |
298 |
| 2025/11/14 |
31.1 |
31.15 |
30.4 |
30.65 |
791 |
| 2025/11/17 |
30.8 |
30.8 |
29.65 |
29.9 |
2,210 |
| 2025/11/18 |
29.85 |
30 |
29.5 |
29.7 |
489 |
| 2025/11/19 |
29.8 |
29.95 |
29.65 |
29.75 |
302 |
| 2025/11/20 |
30.4 |
30.7 |
30.2 |
30.5 |
461 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環泥 (1104) 股價走勢分析與操作建議
基於所提供的 …
環泥 (1104) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,截至 2025 年 11 月 19 日,環泥 (1104) 的股價走勢呈現出近期面臨壓力,短期內可能面臨小幅修正或區間震盪的機率較高。主要理由為:短期均線 (MA5) 已下彎並穿越長期均線 (MA20),顯示短期動能轉弱,且股價已跌破 MA5 及 MA20 的支撐。成交量方面,近期雖然有零星的成交量放大,但未能帶動股價持續上漲,反而出現量價背離的情況,這可能暗示著賣壓正在增加。
股價趨勢分析
觀察圖表,環泥股價在 2025 年 8 月下旬至 10 月中旬經歷了一段明顯的上漲趨勢,期間 MA5 和 MA20 均向上攀升,股價也多次站穩兩條均線之上,並創下波段新高。然而,自 10 月中旬以來,股價出現轉折, MA5 開始下彎,並於 11 月初跌破 MA20,形成死亡交叉,顯示趨勢反轉的跡象。
近期的 K 線圖顯示,股價在 11 月 19 日的收盤價約在 29.5 元附近,最低點觸及 29.2 元。 MA5 約在 30.5 元, MA20 約在 30.8 元,兩條均線呈現向下趨勢。股價連續收出陰線,顯示空方力量較強。
在成交量方面,圖表底部顯示成交量柱狀圖,雖然有幾日的成交量相對較大(例如 11 月 5 日及 11 月 12 日),但股價未能在此期間有效突破,反而出現回落,這說明了在當前的價位,買盤意願並不強勁,賣壓則顯現。
未來目標價格區間預測
考量到股價已跌破關鍵均線支撐,且短期動能疲弱,預期未來數天至數週,股價將會受到 MA20 的壓力,並可能在 29 元至 30.5 元之間進行修正或盤整。若有額外的利空消息或市場氛圍轉差,股價甚至可能下探至 28.5 元的整數關卡。
因此,預測未來一段時間的目標價格區間為 28.5 元至 30.5 元。
操作建議
針對散戶投資人,「環泥股票可以買嗎」的疑問,根據目前的技術面分析,現階段不建議積極追高買入。
具體操作建議如下:
* 觀望為主,謹慎介入:由於股價已進入修正階段,且處於均線下方,追價風險較高。建議投資人暫時觀望,等待股價止跌企穩,或出現明確的止跌訊號(例如出現長下影線、價漲量增等)再考慮介入。
* 若已持有,考量減碼或停損:若投資人已在高點持有,建議評估自身風險承受能力,若股價跌破重要支撐位(例如 28.5 元),可考慮減碼出場,以降低潛在損失。
* 尋找均線糾纏或向上突破的機會:未來若股價能重新站上 MA20,且 MA5 開始向上穿越 MA20,形成黃金交叉,同時成交量能配合放大,則可視為轉強的訊號,屆時可伺機介入。
* 關注基本面消息:技術分析只能提供短期趨勢的參考,投資人仍應關注環泥公司的基本面消息,例如營收、獲利、產業前景、公司營運狀況等,綜合判斷其長期投資價值。
總結
綜合以上分析,環泥 (1104) 在 2025 年 11 月 19 日的技術面顯示,短期趨勢轉弱,面臨均線壓力,預期未來數天至數週將處於 28.5 元至 30.5 元 的修正或區間震盪。對於散戶投資人而言,現階段不適合積極買入,建議以觀望為主,待出現明確的止跌訊號或轉強跡象後再做決定。
| 指標 |
數值 (約略) |
近期趨勢 |
對股價影響 |
| MA5 (短期均線) |
30.5 元 |
下彎 |
壓力 |
| MA20 (長期均線) |
30.8 元 |
下彎 |
壓力 |
| 收盤價 (2025-11-19) |
29.5 元 |
位於均線下方 |
弱勢 |
| 成交量 |
近期有放大,但未帶動上漲 |
不穩定 |
潛在賣壓 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.69% |
11.48% |
69.75% |
51,657 |
| 2024/09/27 |
18.6% |
11.41% |
69.93% |
51,487 |
| 2024/10/04 |
18.56% |
11.67% |
69.72% |
51,465 |
| 2024/10/11 |
18.52% |
11.6% |
69.81% |
51,380 |
| 2024/10/18 |
18.54% |
11.5% |
69.88% |
51,314 |
| 2024/10/25 |
18.53% |
11.55% |
69.85% |
51,253 |
| 2024/11/01 |
18.47% |
11.63% |
69.82% |
51,192 |
| 2024/11/08 |
18.38% |
11.66% |
69.88% |
51,083 |
| 2024/11/15 |
18.49% |
11.74% |
69.68% |
51,142 |
| 2024/11/22 |
18.58% |
11.67% |
69.69% |
51,140 |
| 2024/11/29 |
18.57% |
11.62% |
69.72% |
51,099 |
| 2024/12/06 |
18.55% |
11.66% |
69.72% |
51,040 |
| 2024/12/13 |
18.57% |
11.62% |
69.73% |
51,044 |
| 2024/12/20 |
18.67% |
11.58% |
69.68% |
51,045 |
| 2024/12/27 |
18.77% |
11.49% |
69.66% |
51,207 |
| 2025/01/03 |
18.86% |
11.4% |
69.68% |
51,267 |
| 2025/01/10 |
18.87% |
11.39% |
69.65% |
51,246 |
| 2025/01/17 |
18.93% |
11.4% |
69.61% |
51,245 |
| 2025/01/22 |
18.9% |
11.29% |
69.75% |
51,231 |
| 2025/02/07 |
18.89% |
11.37% |
69.68% |
51,295 |
| 2025/02/14 |
18.86% |
11.39% |
69.66% |
51,357 |
| 2025/02/21 |
18.83% |
11.38% |
69.71% |
51,413 |
| 2025/02/27 |
18.77% |
11.44% |
69.72% |
51,495 |
| 2025/03/07 |
18.75% |
11.44% |
69.73% |
51,842 |
| 2025/03/14 |
18.78% |
11.58% |
69.57% |
52,412 |
| 2025/03/21 |
18.73% |
11.63% |
69.57% |
53,079 |
| 2025/03/28 |
18.72% |
11.49% |
69.71% |
53,749 |
| 2025/04/02 |
18.74% |
11.45% |
69.72% |
53,595 |
| 2025/04/11 |
18.77% |
11.42% |
69.73% |
53,567 |
| 2025/04/18 |
18.83% |
11.38% |
69.72% |
53,569 |
| 2025/04/25 |
18.84% |
11.39% |
69.7% |
53,520 |
| 2025/05/02 |
18.82% |
11.4% |
69.7% |
53,470 |
| 2025/05/09 |
18.78% |
11.42% |
69.72% |
53,388 |
| 2025/05/16 |
18.72% |
11.27% |
69.93% |
53,308 |
| 2025/05/23 |
18.74% |
11.26% |
69.9% |
53,196 |
| 2025/05/29 |
18.67% |
11.35% |
69.92% |
53,126 |
| 2025/06/06 |
18.69% |
11.31% |
69.92% |
53,399 |
| 2025/06/13 |
18.73% |
11.43% |
69.78% |
53,236 |
| 2025/06/20 |
18.78% |
11.43% |
69.72% |
53,156 |
| 2025/06/27 |
18.88% |
11.52% |
69.52% |
53,183 |
| 2025/07/04 |
18.86% |
11.54% |
69.53% |
53,114 |
| 2025/07/11 |
18.9% |
11.49% |
69.56% |
53,103 |
| 2025/07/18 |
18.86% |
11.53% |
69.53% |
53,060 |
| 2025/07/25 |
19% |
11.66% |
69.28% |
53,139 |
| 2025/08/01 |
19.03% |
11.52% |
69.36% |
53,157 |
| 2025/08/08 |
19.04% |
11.51% |
69.36% |
53,099 |
| 2025/08/15 |
18.96% |
11.41% |
69.55% |
53,054 |
| 2025/08/22 |
18.8% |
11.36% |
69.77% |
52,957 |
| 2025/08/29 |
18.77% |
11.51% |
69.65% |
52,912 |
| 2025/09/05 |
18.69% |
11.7% |
69.52% |
52,839 |
| 2025/09/12 |
19.78% |
11.78% |
68.37% |
55,031 |
| 2025/09/19 |
20.04% |
12.36% |
67.49% |
55,365 |
| 2025/09/26 |
19.89% |
12.16% |
67.87% |
55,024 |
| 2025/10/03 |
19.83% |
12.04% |
68.05% |
54,834 |
| 2025/10/09 |
19.75% |
11.81% |
68.37% |
54,632 |
| 2025/10/17 |
19.42% |
11.79% |
68.71% |
54,232 |
| 2025/10/23 |
19.12% |
11.95% |
68.85% |
53,590 |
| 2025/10/31 |
18.98% |
11.95% |
68.99% |
53,224 |
| 2025/11/07 |
18.99% |
12.03% |
68.92% |
53,112 |
| 2025/11/14 |
18.93% |
11.97% |
69.03% |
53,009 |
評論討論區
發表評論
ANONYMOUS在2024/08/05 13:50
#1104
21年,受到群內股市成功案例的啟發,我尋求了賴憲政老師的幫助以進入股市。在他的精準指導下,我賺取了我的首筆20萬元股市利潤。這個成就
ANONYMOUS在2024/08/05 13:49
#1104
讚
ANONYMOUS在2022/03/29 14:28
#1104
建償的不是很多嗎?
ANONYMOUS在2022/03/29 14:27
#1104
怎麼內需都不彈一下