環泥(1104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.9 | 30.95 | 30.55 | 30.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/23 | 27.55 | 27.6 | 27.1 | 27.4 | 1,400 |
| 2025/07/24 | 27.45 | 27.5 | 26.85 | 27.2 | 1,386 |
| 2025/07/25 | 27.2 | 27.45 | 26.9 | 27.3 | 725 |
| 2025/07/28 | 27.3 | 27.3 | 27.05 | 27.2 | 520 |
| 2025/07/29 | 27.15 | 27.2 | 26.85 | 26.95 | 521 |
| 2025/07/30 | 26.95 | 27.2 | 26.95 | 27.15 | 203 |
| 2025/07/31 | 27.1 | 27.15 | 26.75 | 26.75 | 590 |
| 2025/08/01 | 26.75 | 26.95 | 26.5 | 26.85 | 302 |
| 2025/08/04 | 26.7 | 26.9 | 26.4 | 26.8 | 274 |
| 2025/08/05 | 26.7 | 26.95 | 26.7 | 26.8 | 220 |
| 2025/08/06 | 26.8 | 26.95 | 26.8 | 26.8 | 228 |
| 2025/08/07 | 26.75 | 26.9 | 26.65 | 26.75 | 273 |
| 2025/08/08 | 26.65 | 26.85 | 26.65 | 26.8 | 180 |
| 2025/08/11 | 26.75 | 26.8 | 26.6 | 26.75 | 240 |
| 2025/08/12 | 26.65 | 26.85 | 26.65 | 26.8 | 200 |
| 2025/08/13 | 26.95 | 27 | 26.9 | 27 | 311 |
| 2025/08/14 | 27.15 | 27.6 | 27.15 | 27.55 | 540 |
| 2025/08/15 | 27.65 | 27.95 | 27.5 | 27.85 | 534 |
| 2025/08/18 | 27.9 | 28.5 | 27.9 | 28.35 | 661 |
| 2025/08/19 | 28.35 | 28.6 | 28.3 | 28.35 | 363 |
| 2025/08/20 | 28.35 | 28.35 | 27.9 | 28.2 | 456 |
| 2025/08/21 | 28.35 | 29.4 | 28.35 | 29.25 | 1,018 |
| 2025/08/22 | 29.65 | 29.9 | 29.45 | 29.8 | 1,737 |
| 2025/08/25 | 30 | 30.15 | 29.65 | 29.85 | 999 |
| 2025/08/26 | 30 | 30.25 | 29.75 | 30.1 | 964 |
| 2025/08/27 | 30.25 | 30.3 | 29.75 | 29.8 | 1,085 |
| 2025/08/28 | 30 | 30 | 29.5 | 29.5 | 751 |
| 2025/08/29 | 29.65 | 29.75 | 29.25 | 29.55 | 625 |
| 2025/09/01 | 29.7 | 29.75 | 28.9 | 29.3 | 472 |
| 2025/09/02 | 29.3 | 29.5 | 28.5 | 29.15 | 444 |
| 2025/09/03 | 29.1 | 30.1 | 28.9 | 29.55 | 969 |
| 2025/09/04 | 29.75 | 30.1 | 29.55 | 29.55 | 366 |
| 2025/09/05 | 29.75 | 30.05 | 29 | 29.15 | 1,117 |
| 2025/09/08 | 29.35 | 29.95 | 29 | 29.1 | 1,554 |
| 2025/09/09 | 29.65 | 30 | 29 | 29.1 | 2,816 |
| 2025/09/10 | 30.05 | 32 | 30 | 32 | 12,238 |
| 2025/09/11 | 31.85 | 31.85 | 30.25 | 30.65 | 5,459 |
| 2025/09/12 | 30.6 | 31.6 | 30.5 | 31 | 3,449 |
| 2025/09/15 | 30.8 | 30.8 | 30.1 | 30.1 | 1,726 |
| 2025/09/16 | 30.2 | 30.2 | 29.8 | 29.85 | 1,181 |
| 2025/09/17 | 29.85 | 30.2 | 29.8 | 29.8 | 833 |
| 2025/09/18 | 30.1 | 30.1 | 29.8 | 29.85 | 821 |
| 2025/09/19 | 29.85 | 29.85 | 29.55 | 29.8 | 875 |
| 2025/09/22 | 29.8 | 29.95 | 29.65 | 29.85 | 456 |
| 2025/09/23 | 29.75 | 29.95 | 29.7 | 29.8 | 613 |
| 2025/09/24 | 29.75 | 30.35 | 29.75 | 30.3 | 827 |
| 2025/09/25 | 30.45 | 31.1 | 30.4 | 30.8 | 1,342 |
| 2025/09/26 | 30.8 | 30.8 | 30 | 30.15 | 862 |
| 2025/09/30 | 30.45 | 30.7 | 30.3 | 30.65 | 673 |
| 2025/10/01 | 30.75 | 30.75 | 30.2 | 30.6 | 896 |
| 2025/10/02 | 30.6 | 30.6 | 30.05 | 30.2 | 743 |
| 2025/10/03 | 30.2 | 30.4 | 30.05 | 30.4 | 478 |
| 2025/10/07 | 30.5 | 30.8 | 30.45 | 30.55 | 829 |
| 2025/10/08 | 30.7 | 30.7 | 30.05 | 30.1 | 1,020 |
| 2025/10/09 | 30.1 | 30.3 | 29.95 | 30.2 | 564 |
| 2025/10/13 | 29.5 | 30.05 | 29.5 | 29.95 | 657 |
| 2025/10/14 | 30.55 | 30.9 | 30.3 | 30.4 | 1,186 |
| 2025/10/15 | 30.65 | 30.95 | 30.45 | 30.85 | 1,023 |
| 2025/10/16 | 30.9 | 31.1 | 30.6 | 30.9 | 555 |
| 2025/10/17 | 31 | 31.35 | 30.85 | 31.1 | 1,155 |
| 2025/10/20 | 31.2 | 31.55 | 31.05 | 31.5 | 1,153 |
| 2025/10/21 | 32.05 | 32.85 | 31.9 | 32.75 | 3,035 |
| 2025/10/22 | 32.75 | 32.8 | 32.25 | 32.6 | 1,193 |
| 2025/10/23 | 32.5 | 32.7 | 32.3 | 32.45 | 1,062 |
| 2025/10/27 | 32.6 | 32.65 | 32 | 32.3 | 1,330 |
| 2025/10/28 | 32.45 | 32.45 | 31.85 | 31.95 | 1,132 |
| 2025/10/29 | 31.85 | 32.05 | 31.4 | 31.55 | 1,455 |
| 2025/10/30 | 31.6 | 31.7 | 31.2 | 31.3 | 884 |
| 2025/10/31 | 31.3 | 31.3 | 31 | 31 | 943 |
| 2025/11/03 | 30.9 | 31.25 | 30.8 | 31.25 | 441 |
| 2025/11/04 | 31.2 | 31.3 | 30.6 | 30.6 | 1,365 |
| 2025/11/05 | 30.25 | 30.45 | 30.15 | 30.4 | 648 |
| 2025/11/06 | 30.55 | 31.35 | 30.3 | 30.95 | 534 |
| 2025/11/07 | 30.9 | 30.9 | 30.55 | 30.6 | 482 |
| 2025/11/10 | 30.6 | 31.1 | 30.6 | 30.7 | 457 |
| 2025/11/11 | 31.05 | 31.1 | 30.85 | 30.95 | 243 |
| 2025/11/12 | 31.1 | 31.2 | 31 | 31.2 | 338 |
| 2025/11/13 | 31.25 | 31.25 | 31 | 31.2 | 298 |
| 2025/11/14 | 31.1 | 31.15 | 30.4 | 30.65 | 791 |
| 2025/11/17 | 30.8 | 30.8 | 29.65 | 29.9 | 2,210 |
| 2025/11/18 | 29.85 | 30 | 29.5 | 29.7 | 489 |
| 2025/11/19 | 29.8 | 29.95 | 29.65 | 29.75 | 302 |
| 2025/11/20 | 30.4 | 30.7 | 30.2 | 30.5 | 461 |
| 2025/11/21 | 30.35 | 30.8 | 30.3 | 30.55 | 505 |
| 2025/11/24 | 30.75 | 31.2 | 30.65 | 31 | 751 |
| 2025/11/25 | 31.2 | 31.8 | 31.1 | 31.55 | 746 |
| 2025/11/26 | 31.7 | 32.05 | 31.55 | 31.95 | 720 |
| 2025/11/27 | 31.95 | 32.05 | 31.65 | 31.65 | 342 |
| 2025/11/28 | 31.75 | 31.9 | 31.4 | 31.45 | 361 |
| 2025/12/01 | 31.3 | 31.45 | 31.15 | 31.15 | 736 |
| 2025/12/02 | 31.3 | 31.6 | 31.25 | 31.5 | 597 |
| 2025/12/03 | 31.55 | 31.55 | 31.25 | 31.45 | 331 |
| 2025/12/04 | 31.55 | 31.95 | 31.5 | 31.95 | 601 |
| 2025/12/05 | 32 | 32.1 | 31.35 | 31.5 | 994 |
| 2025/12/08 | 31.6 | 32.15 | 31.4 | 31.9 | 707 |
| 2025/12/09 | 31.85 | 31.9 | 31.7 | 31.7 | 235 |
| 2025/12/10 | 31.6 | 31.75 | 31.1 | 31.2 | 808 |
| 2025/12/11 | 30.9 | 31 | 30.15 | 30.4 | 2,436 |
| 2025/12/12 | 30.6 | 30.65 | 30.25 | 30.25 | 728 |
| 2025/12/15 | 30.25 | 30.35 | 30.05 | 30.3 | 313 |
| 2025/12/16 | 30.2 | 30.55 | 30.1 | 30.45 | 698 |
| 2025/12/17 | 30.55 | 30.55 | 30.2 | 30.25 | 551 |
| 2025/12/18 | 30.3 | 30.4 | 30.1 | 30.15 | 309 |
| 2025/12/19 | 30.15 | 30.4 | 30.15 | 30.4 | 234 |
| 2025/12/22 | 30.5 | 30.5 | 30.25 | 30.4 | 269 |
| 2025/12/23 | 30.3 | 30.5 | 30.15 | 30.15 | 315 |
| 2025/12/24 | 30.15 | 30.35 | 30.05 | 30.15 | 264 |
| 2025/12/26 | 30.1 | 30.1 | 29.95 | 30 | 302 |
| 2025/12/29 | 30 | 30.05 | 29.9 | 29.95 | 393 |
| 2025/12/30 | 29.95 | 30.05 | 29.8 | 30 | 362 |
| 2025/12/31 | 30.05 | 30.15 | 29.9 | 30 | 221 |
| 2026/01/02 | 30 | 30.15 | 29.7 | 29.85 | 604 |
| 2026/01/05 | 29.7 | 29.85 | 29.65 | 29.75 | 343 |
| 2026/01/06 | 29.75 | 29.95 | 29.75 | 29.95 | 282 |
| 2026/01/07 | 29.95 | 29.95 | 29.75 | 29.9 | 411 |
| 2026/01/08 | 29.7 | 29.95 | 29.65 | 29.65 | 434 |
| 2026/01/09 | 29.9 | 30.1 | 29.8 | 29.9 | 219 |
| 2026/01/12 | 29.9 | 30.4 | 29.9 | 30.15 | 405 |
| 2026/01/13 | 30.5 | 30.9 | 30.35 | 30.6 | 725 |
| 2026/01/14 | 30.9 | 30.95 | 30.55 | 30.55 | 450 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 環泥 (1104) 股價趨勢分析與操作建議 根據目前環泥 …
環泥 (1104) 股價趨勢分析與操作建議
根據目前環泥 (1104) 的股價走勢圖,可以預見未來數天至數週,股價有上漲的潛力。
一、 圖表數據分析
本分析基於 2026 年 1 月 13 日的 K 線圖,涵蓋了最近約 90 天的股價資訊,並輔以 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 作為技術指標。成交量柱狀圖則提供了市場活躍度的參考。
- 股價趨勢:
- 近期表現 (2026 年 1 月初至今): 觀察圖表,近期股價呈現底部盤整後緩步回升的跡象。2026 年 1 月 13 日的 K 線為紅色,代表當日收盤價高於開盤價,顯示有買盤進場。
- 移動平均線: MA5 (綠線) 呈現上彎趨勢,並正在逐漸靠近或已穿越 MA20 (黃線)。MA5 穿越 MA20 向上通常被視為一個重要的多頭訊號。目前 MA5 似乎已在 MA20 之上,且兩者均呈現向上趨勢,這強化了上升動能的跡象。
- 股價軌跡: 回顧過去幾週,股價在 2025 年 12 月下旬至 2026 年 1 月初曾出現一波下跌,並觸及 MA20 附近尋求支撐。隨後,股價從低點反彈,且反彈的力道似乎有所增強,顯示下方支撐有效。
- 成交量:
- 近期成交量: 最近幾日的成交量柱狀圖顯示,相較於前段時間的低迷,成交量有所放大,特別是在股價反彈的過程中。成交量的放大配合股價上漲,通常意味著市場對此價格區間的認同度提高,上漲動能較為穩固。
- 歷史成交量對比: 過去在股價快速上漲或下跌的關鍵時刻,成交量都會有顯著的變化。目前成交量的回升,顯示市場的關注度正在增加。
- 綜合判斷:
- MA5 與 MA20 的黃金交叉(MA5 向上穿越 MA20)是潛在的多頭訊號。
- 近期股價從底部反彈,且有成交量放大的配合,顯示買盤積極。
- 股價從 2025 年 12 月的低點反彈,已站穩在 MA20 之上,並有望挑戰前波高點。
二、 未來目標價格區間預測
基於上述技術分析,預計環泥 (1104) 在未來數週內,有機會挑戰前波高點,並朝向更高的價格區間邁進。
考量到圖表顯示的最高價約在 32.3 元附近,以及近期反彈的力道,預計未來 1-2 週的目標價格區間可能落在 30.8 元至 32.5 元之間。若能順利突破 32.5 元,則有機會進一步挑戰更高的價位。
三、 操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對環泥 (1104),目前的技術面訊號偏向樂觀。
- 對於尚未持有部位的投資人:
- 現階可以考慮分批布局。 鑑於股價剛從低點反彈,且有技術指標支撐,可考慮在股價回測 MA20 (約 30 元附近) 或站穩 30.5 元以上時,分批買進。
- 設定停損點: 務必設定合理的停損點,例如跌破 MA20 或跌破 29.8 元,以控制風險。
- 觀察量能變化: 持續關注成交量,若股價上漲伴隨量縮,則需謹慎;若量能持續放大,則上漲動能較為可靠。
- 對於已持有部位的投資人:
- 可考慮續抱。 若持股成本較低,可考慮續抱,並將停利點設在 32.5 元以上,或隨股價上漲而逐步調高。
- 若在高點套牢: 若持股成本較高,且套牢嚴重,建議在股價反彈至 31.5 元附近時,考慮部分減碼,待股價更明朗或出現更大漲幅再重新評估。
- 整體操作原則:
- 量力而為,風險控管優先。 投資金額應在可承受範圍內,並嚴格執行停損策略。
- 不追高。 避免在股價已大幅上漲且出現漲幅過大時追買。
- 關注基本面: 技術分析僅為其中一個面向,建議投資人亦可關注環泥的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
四、 總結重申
總體而言,環泥 (1104) 在 2026 年 1 月 13 日的技術分析顯示,股價有上漲的潛力。預計未來數天至數週,股價可能朝向 30.8 元至 32.5 元的目標價格區間發展。散戶投資人可考慮分批布局,但務必嚴設停損,並將風險控管置於首位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 18.49% | 11.74% | 69.68% | 51,142 |
| 2024/11/22 | 18.58% | 11.67% | 69.69% | 51,140 |
| 2024/11/29 | 18.57% | 11.62% | 69.72% | 51,099 |
| 2024/12/06 | 18.55% | 11.66% | 69.72% | 51,040 |
| 2024/12/13 | 18.57% | 11.62% | 69.73% | 51,044 |
| 2024/12/20 | 18.67% | 11.58% | 69.68% | 51,045 |
| 2024/12/27 | 18.77% | 11.49% | 69.66% | 51,207 |
| 2025/01/03 | 18.86% | 11.4% | 69.68% | 51,267 |
| 2025/01/10 | 18.87% | 11.39% | 69.65% | 51,246 |
| 2025/01/17 | 18.93% | 11.4% | 69.61% | 51,245 |
| 2025/01/22 | 18.9% | 11.29% | 69.75% | 51,231 |
| 2025/02/07 | 18.89% | 11.37% | 69.68% | 51,295 |
| 2025/02/14 | 18.86% | 11.39% | 69.66% | 51,357 |
| 2025/02/21 | 18.83% | 11.38% | 69.71% | 51,413 |
| 2025/02/27 | 18.77% | 11.44% | 69.72% | 51,495 |
| 2025/03/07 | 18.75% | 11.44% | 69.73% | 51,842 |
| 2025/03/14 | 18.78% | 11.58% | 69.57% | 52,412 |
| 2025/03/21 | 18.73% | 11.63% | 69.57% | 53,079 |
| 2025/03/28 | 18.72% | 11.49% | 69.71% | 53,749 |
| 2025/04/02 | 18.74% | 11.45% | 69.72% | 53,595 |
| 2025/04/11 | 18.77% | 11.42% | 69.73% | 53,567 |
| 2025/04/18 | 18.83% | 11.38% | 69.72% | 53,569 |
| 2025/04/25 | 18.84% | 11.39% | 69.7% | 53,520 |
| 2025/05/02 | 18.82% | 11.4% | 69.7% | 53,470 |
| 2025/05/09 | 18.78% | 11.42% | 69.72% | 53,388 |
| 2025/05/16 | 18.72% | 11.27% | 69.93% | 53,308 |
| 2025/05/23 | 18.74% | 11.26% | 69.9% | 53,196 |
| 2025/05/29 | 18.67% | 11.35% | 69.92% | 53,126 |
| 2025/06/06 | 18.69% | 11.31% | 69.92% | 53,399 |
| 2025/06/13 | 18.73% | 11.43% | 69.78% | 53,236 |
| 2025/06/20 | 18.78% | 11.43% | 69.72% | 53,156 |
| 2025/06/27 | 18.88% | 11.52% | 69.52% | 53,183 |
| 2025/07/04 | 18.86% | 11.54% | 69.53% | 53,114 |
| 2025/07/11 | 18.9% | 11.49% | 69.56% | 53,103 |
| 2025/07/18 | 18.86% | 11.53% | 69.53% | 53,060 |
| 2025/07/25 | 19% | 11.66% | 69.28% | 53,139 |
| 2025/08/01 | 19.03% | 11.52% | 69.36% | 53,157 |
| 2025/08/08 | 19.04% | 11.51% | 69.36% | 53,099 |
| 2025/08/15 | 18.96% | 11.41% | 69.55% | 53,054 |
| 2025/08/22 | 18.8% | 11.36% | 69.77% | 52,957 |
| 2025/08/29 | 18.77% | 11.51% | 69.65% | 52,912 |
| 2025/09/05 | 18.69% | 11.7% | 69.52% | 52,839 |
| 2025/09/12 | 19.78% | 11.78% | 68.37% | 55,031 |
| 2025/09/19 | 20.04% | 12.36% | 67.49% | 55,365 |
| 2025/09/26 | 19.89% | 12.16% | 67.87% | 55,024 |
| 2025/10/03 | 19.83% | 12.04% | 68.05% | 54,834 |
| 2025/10/09 | 19.75% | 11.81% | 68.37% | 54,632 |
| 2025/10/17 | 19.42% | 11.79% | 68.71% | 54,232 |
| 2025/10/23 | 19.12% | 11.95% | 68.85% | 53,590 |
| 2025/10/31 | 18.98% | 11.95% | 68.99% | 53,224 |
| 2025/11/07 | 18.99% | 12.03% | 68.92% | 53,112 |
| 2025/11/14 | 18.93% | 11.97% | 69.03% | 53,009 |
| 2025/11/21 | 19.06% | 11.9% | 68.97% | 53,038 |
| 2025/11/28 | 18.76% | 11.9% | 69.25% | 52,750 |
| 2025/12/05 | 18.67% | 12.23% | 69.03% | 52,616 |
| 2025/12/12 | 18.75% | 12.3% | 68.89% | 52,559 |
| 2025/12/19 | 18.81% | 12.27% | 68.86% | 52,544 |
| 2025/12/26 | 18.84% | 12.51% | 68.55% | 52,525 |
| 2026/01/02 | 18.88% | 12.5% | 68.54% | 52,504 |
| 2026/01/09 | 18.91% | 12.49% | 68.52% | 52,481 |
ANONYMOUS在2024/08/05 13:50
#1104
21年,受到群內股市成功案例的啟發,我尋求了賴憲政老師的幫助以進入股市。在他的精準指導下,我賺取了我的首筆20萬元股市利潤。這個成就
ANONYMOUS在2024/08/05 13:49
#1104
讚
ANONYMOUS在2022/03/29 14:28
#1104
建償的不是很多嗎?
ANONYMOUS在2022/03/29 14:27
#1104
怎麼內需都不彈一下