環泥(1104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32 | 32.1 | 31.35 | 31.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 30.25 | 30.35 | 30 | 30.15 | 355 |
| 2025/06/18 | 30.15 | 30.5 | 29.85 | 30.45 | 384 |
| 2025/06/19 | 30.2 | 30.2 | 29.9 | 29.9 | 402 |
| 2025/06/20 | 30.2 | 30.3 | 29.5 | 30.3 | 548 |
| 2025/06/23 | 29.8 | 29.8 | 29.55 | 29.7 | 487 |
| 2025/06/24 | 29.9 | 30.1 | 29.65 | 29.65 | 872 |
| 2025/06/25 | 28 | 28 | 27.65 | 27.9 | 753 |
| 2025/06/26 | 27.85 | 28.15 | 27.7 | 28.15 | 385 |
| 2025/06/27 | 28.1 | 28.15 | 27.8 | 28.1 | 357 |
| 2025/06/30 | 28.1 | 28.15 | 27.8 | 27.85 | 249 |
| 2025/07/01 | 27.85 | 28.3 | 27.85 | 28.05 | 319 |
| 2025/07/02 | 28 | 28.2 | 28 | 28.1 | 123 |
| 2025/07/03 | 28.05 | 28.4 | 28.05 | 28.15 | 246 |
| 2025/07/04 | 28.2 | 28.2 | 27.8 | 27.8 | 221 |
| 2025/07/07 | 27.85 | 28.05 | 27.55 | 27.9 | 189 |
| 2025/07/08 | 27.85 | 27.85 | 27.4 | 27.5 | 277 |
| 2025/07/09 | 27.5 | 27.55 | 27.25 | 27.45 | 210 |
| 2025/07/10 | 27.8 | 27.8 | 27.3 | 27.35 | 238 |
| 2025/07/11 | 27.2 | 27.7 | 27.2 | 27.55 | 235 |
| 2025/07/14 | 27.65 | 27.65 | 27.3 | 27.35 | 175 |
| 2025/07/15 | 27.2 | 27.45 | 27.2 | 27.35 | 237 |
| 2025/07/16 | 27.35 | 27.45 | 27.25 | 27.3 | 252 |
| 2025/07/17 | 27.35 | 27.55 | 27.3 | 27.4 | 223 |
| 2025/07/18 | 27.55 | 27.85 | 27.55 | 27.75 | 275 |
| 2025/07/21 | 27.75 | 27.95 | 27.6 | 27.6 | 329 |
| 2025/07/22 | 27.6 | 27.95 | 27.15 | 27.35 | 834 |
| 2025/07/23 | 27.55 | 27.6 | 27.1 | 27.4 | 1,400 |
| 2025/07/24 | 27.45 | 27.5 | 26.85 | 27.2 | 1,386 |
| 2025/07/25 | 27.2 | 27.45 | 26.9 | 27.3 | 725 |
| 2025/07/28 | 27.3 | 27.3 | 27.05 | 27.2 | 520 |
| 2025/07/29 | 27.15 | 27.2 | 26.85 | 26.95 | 521 |
| 2025/07/30 | 26.95 | 27.2 | 26.95 | 27.15 | 203 |
| 2025/07/31 | 27.1 | 27.15 | 26.75 | 26.75 | 590 |
| 2025/08/01 | 26.75 | 26.95 | 26.5 | 26.85 | 302 |
| 2025/08/04 | 26.7 | 26.9 | 26.4 | 26.8 | 274 |
| 2025/08/05 | 26.7 | 26.95 | 26.7 | 26.8 | 220 |
| 2025/08/06 | 26.8 | 26.95 | 26.8 | 26.8 | 228 |
| 2025/08/07 | 26.75 | 26.9 | 26.65 | 26.75 | 273 |
| 2025/08/08 | 26.65 | 26.85 | 26.65 | 26.8 | 180 |
| 2025/08/11 | 26.75 | 26.8 | 26.6 | 26.75 | 240 |
| 2025/08/12 | 26.65 | 26.85 | 26.65 | 26.8 | 200 |
| 2025/08/13 | 26.95 | 27 | 26.9 | 27 | 311 |
| 2025/08/14 | 27.15 | 27.6 | 27.15 | 27.55 | 540 |
| 2025/08/15 | 27.65 | 27.95 | 27.5 | 27.85 | 534 |
| 2025/08/18 | 27.9 | 28.5 | 27.9 | 28.35 | 661 |
| 2025/08/19 | 28.35 | 28.6 | 28.3 | 28.35 | 363 |
| 2025/08/20 | 28.35 | 28.35 | 27.9 | 28.2 | 456 |
| 2025/08/21 | 28.35 | 29.4 | 28.35 | 29.25 | 1,018 |
| 2025/08/22 | 29.65 | 29.9 | 29.45 | 29.8 | 1,737 |
| 2025/08/25 | 30 | 30.15 | 29.65 | 29.85 | 999 |
| 2025/08/26 | 30 | 30.25 | 29.75 | 30.1 | 964 |
| 2025/08/27 | 30.25 | 30.3 | 29.75 | 29.8 | 1,085 |
| 2025/08/28 | 30 | 30 | 29.5 | 29.5 | 751 |
| 2025/08/29 | 29.65 | 29.75 | 29.25 | 29.55 | 625 |
| 2025/09/01 | 29.7 | 29.75 | 28.9 | 29.3 | 472 |
| 2025/09/02 | 29.3 | 29.5 | 28.5 | 29.15 | 444 |
| 2025/09/03 | 29.1 | 30.1 | 28.9 | 29.55 | 969 |
| 2025/09/04 | 29.75 | 30.1 | 29.55 | 29.55 | 366 |
| 2025/09/05 | 29.75 | 30.05 | 29 | 29.15 | 1,117 |
| 2025/09/08 | 29.35 | 29.95 | 29 | 29.1 | 1,554 |
| 2025/09/09 | 29.65 | 30 | 29 | 29.1 | 2,816 |
| 2025/09/10 | 30.05 | 32 | 30 | 32 | 12,238 |
| 2025/09/11 | 31.85 | 31.85 | 30.25 | 30.65 | 5,459 |
| 2025/09/12 | 30.6 | 31.6 | 30.5 | 31 | 3,449 |
| 2025/09/15 | 30.8 | 30.8 | 30.1 | 30.1 | 1,726 |
| 2025/09/16 | 30.2 | 30.2 | 29.8 | 29.85 | 1,181 |
| 2025/09/17 | 29.85 | 30.2 | 29.8 | 29.8 | 833 |
| 2025/09/18 | 30.1 | 30.1 | 29.8 | 29.85 | 821 |
| 2025/09/19 | 29.85 | 29.85 | 29.55 | 29.8 | 875 |
| 2025/09/22 | 29.8 | 29.95 | 29.65 | 29.85 | 456 |
| 2025/09/23 | 29.75 | 29.95 | 29.7 | 29.8 | 613 |
| 2025/09/24 | 29.75 | 30.35 | 29.75 | 30.3 | 827 |
| 2025/09/25 | 30.45 | 31.1 | 30.4 | 30.8 | 1,342 |
| 2025/09/26 | 30.8 | 30.8 | 30 | 30.15 | 862 |
| 2025/09/30 | 30.45 | 30.7 | 30.3 | 30.65 | 673 |
| 2025/10/01 | 30.75 | 30.75 | 30.2 | 30.6 | 896 |
| 2025/10/02 | 30.6 | 30.6 | 30.05 | 30.2 | 743 |
| 2025/10/03 | 30.2 | 30.4 | 30.05 | 30.4 | 478 |
| 2025/10/07 | 30.5 | 30.8 | 30.45 | 30.55 | 829 |
| 2025/10/08 | 30.7 | 30.7 | 30.05 | 30.1 | 1,020 |
| 2025/10/09 | 30.1 | 30.3 | 29.95 | 30.2 | 564 |
| 2025/10/13 | 29.5 | 30.05 | 29.5 | 29.95 | 657 |
| 2025/10/14 | 30.55 | 30.9 | 30.3 | 30.4 | 1,186 |
| 2025/10/15 | 30.65 | 30.95 | 30.45 | 30.85 | 1,023 |
| 2025/10/16 | 30.9 | 31.1 | 30.6 | 30.9 | 555 |
| 2025/10/17 | 31 | 31.35 | 30.85 | 31.1 | 1,155 |
| 2025/10/20 | 31.2 | 31.55 | 31.05 | 31.5 | 1,153 |
| 2025/10/21 | 32.05 | 32.85 | 31.9 | 32.75 | 3,035 |
| 2025/10/22 | 32.75 | 32.8 | 32.25 | 32.6 | 1,193 |
| 2025/10/23 | 32.5 | 32.7 | 32.3 | 32.45 | 1,062 |
| 2025/10/27 | 32.6 | 32.65 | 32 | 32.3 | 1,330 |
| 2025/10/28 | 32.45 | 32.45 | 31.85 | 31.95 | 1,132 |
| 2025/10/29 | 31.85 | 32.05 | 31.4 | 31.55 | 1,455 |
| 2025/10/30 | 31.6 | 31.7 | 31.2 | 31.3 | 884 |
| 2025/10/31 | 31.3 | 31.3 | 31 | 31 | 943 |
| 2025/11/03 | 30.9 | 31.25 | 30.8 | 31.25 | 441 |
| 2025/11/04 | 31.2 | 31.3 | 30.6 | 30.6 | 1,365 |
| 2025/11/05 | 30.25 | 30.45 | 30.15 | 30.4 | 648 |
| 2025/11/06 | 30.55 | 31.35 | 30.3 | 30.95 | 534 |
| 2025/11/07 | 30.9 | 30.9 | 30.55 | 30.6 | 482 |
| 2025/11/10 | 30.6 | 31.1 | 30.6 | 30.7 | 457 |
| 2025/11/11 | 31.05 | 31.1 | 30.85 | 30.95 | 243 |
| 2025/11/12 | 31.1 | 31.2 | 31 | 31.2 | 338 |
| 2025/11/13 | 31.25 | 31.25 | 31 | 31.2 | 298 |
| 2025/11/14 | 31.1 | 31.15 | 30.4 | 30.65 | 791 |
| 2025/11/17 | 30.8 | 30.8 | 29.65 | 29.9 | 2,210 |
| 2025/11/18 | 29.85 | 30 | 29.5 | 29.7 | 489 |
| 2025/11/19 | 29.8 | 29.95 | 29.65 | 29.75 | 302 |
| 2025/11/20 | 30.4 | 30.7 | 30.2 | 30.5 | 461 |
| 2025/11/21 | 30.35 | 30.8 | 30.3 | 30.55 | 505 |
| 2025/11/24 | 30.75 | 31.2 | 30.65 | 31 | 751 |
| 2025/11/25 | 31.2 | 31.8 | 31.1 | 31.55 | 746 |
| 2025/11/26 | 31.7 | 32.05 | 31.55 | 31.95 | 720 |
| 2025/11/27 | 31.95 | 32.05 | 31.65 | 31.65 | 342 |
| 2025/11/28 | 31.75 | 31.9 | 31.4 | 31.45 | 361 |
| 2025/12/01 | 31.3 | 31.45 | 31.15 | 31.15 | 736 |
| 2025/12/02 | 31.3 | 31.6 | 31.25 | 31.5 | 597 |
| 2025/12/03 | 31.55 | 31.55 | 31.25 | 31.45 | 331 |
| 2025/12/04 | 31.55 | 31.95 | 31.5 | 31.95 | 601 |
| 2025/12/05 | 32 | 32.1 | 31.35 | 31.5 | 994 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 環泥 (1104) 股價走勢分析與操作建議 根據所提供的 …
環泥 (1104) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,環泥 (1104) 在未來數天至數週內,預期股價將呈現溫和上漲的趨勢。此判斷基於以下幾點分析:
- 均線糾纏後的分化:圖表中可見 MA5(短期均線)與 MA20(長期均線)在 2025 年 10 月下旬至 11 月中旬曾出現一段時間的糾纏,顯示市場方向不明。然而,近期(截至 2025-12-05),MA5 已明顯向上穿越 MA20,且兩條均線均呈現上揚趨勢,這通常是多頭市場的先行指標,暗示股價有機會繼續走高。
- 近期股價回升與支撐:從 2025 年 11 月下旬開始,股價出現一波回升,並成功站穩於 MA20 上方。儘管 12 月初出現少量拉回,但股價仍保持在 MA20 附近,顯示 MA20 可能扮演短期支撐角色。
- 成交量變化:雖然近期成交量並未出現異常放大,但幾個交易日(如 2025-11-06、2025-11-17)伴隨股價上漲時,成交量有相對增加的跡象,表示市場對此上漲趨勢有一定程度的認同。
- 價格區間觀察:在過去的 90 天內,股價曾觸及 32.7 元的相對高點,近期則在 30.5 元至 32 元之間波動。MA5 和 MA20 的上升趨勢,暗示股價有望挑戰前波高點,甚至進一步上攻。
未來目標價格區間
考量到目前的技術面訊號以及過去的價格區間,預期環泥 (1104) 在未來數天至數週的目標價格區間可能落在 31.8 元至 33.5 元之間。若能成功突破 32.7 元的壓力,則有機會挑戰 33.5 元以上的區域。
操作建議
對於散戶投資人,在回應「環泥股票可以買嗎?」這個問題時,基於上述分析,可以考慮分批買進。具體建議如下:
- 進場時機:
- 現價附近(約 31.5 - 31.8 元):可視為初步進場點,若股價能企穩,則可加碼。
- 回測 MA20(約 31.2 - 31.5 元):若股價出現回檔至 MA20 附近,且未出現明顯破壞均線結構的訊號,可視為不錯的加碼機會。
- 加碼原則:建議採用分批加碼的方式,降低單次進場的風險。
- 停損設定:
- 嚴格停損:若股價跌破 MA20 且持續下跌,建議設定在 30.8 元附近作為停損點。
- 觀察性停損:若股價顯著跌破 30.5 元,則需重新評估趨勢。
- 獲利了結:
- 初步目標:當股價接近 32.7 元附近時,可考慮部分獲利了結。
- 積極目標:若突破 32.7 元,並順利上攻至 33.5 元或更高,可依據市場狀況與個人風險承受能力,決定是否部分或全部獲利了結。
- 風險提示:股票市場存在不確定性,任何投資決策均應自行判斷並承擔風險。本分析僅為基於圖表資訊的技術性判斷,不構成任何買賣建議。
總結來說,環泥 (1104) 目前的技術指標顯示出溫和上漲的可能性,建議散戶投資人可考慮在穩健的價格區間分批佈局,並務必設定好停損點以控制風險。初步預期未來股價目標區間為 31.8 元至 33.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 18.52% | 11.6% | 69.81% | 51,380 |
| 2024/10/18 | 18.54% | 11.5% | 69.88% | 51,314 |
| 2024/10/25 | 18.53% | 11.55% | 69.85% | 51,253 |
| 2024/11/01 | 18.47% | 11.63% | 69.82% | 51,192 |
| 2024/11/08 | 18.38% | 11.66% | 69.88% | 51,083 |
| 2024/11/15 | 18.49% | 11.74% | 69.68% | 51,142 |
| 2024/11/22 | 18.58% | 11.67% | 69.69% | 51,140 |
| 2024/11/29 | 18.57% | 11.62% | 69.72% | 51,099 |
| 2024/12/06 | 18.55% | 11.66% | 69.72% | 51,040 |
| 2024/12/13 | 18.57% | 11.62% | 69.73% | 51,044 |
| 2024/12/20 | 18.67% | 11.58% | 69.68% | 51,045 |
| 2024/12/27 | 18.77% | 11.49% | 69.66% | 51,207 |
| 2025/01/03 | 18.86% | 11.4% | 69.68% | 51,267 |
| 2025/01/10 | 18.87% | 11.39% | 69.65% | 51,246 |
| 2025/01/17 | 18.93% | 11.4% | 69.61% | 51,245 |
| 2025/01/22 | 18.9% | 11.29% | 69.75% | 51,231 |
| 2025/02/07 | 18.89% | 11.37% | 69.68% | 51,295 |
| 2025/02/14 | 18.86% | 11.39% | 69.66% | 51,357 |
| 2025/02/21 | 18.83% | 11.38% | 69.71% | 51,413 |
| 2025/02/27 | 18.77% | 11.44% | 69.72% | 51,495 |
| 2025/03/07 | 18.75% | 11.44% | 69.73% | 51,842 |
| 2025/03/14 | 18.78% | 11.58% | 69.57% | 52,412 |
| 2025/03/21 | 18.73% | 11.63% | 69.57% | 53,079 |
| 2025/03/28 | 18.72% | 11.49% | 69.71% | 53,749 |
| 2025/04/02 | 18.74% | 11.45% | 69.72% | 53,595 |
| 2025/04/11 | 18.77% | 11.42% | 69.73% | 53,567 |
| 2025/04/18 | 18.83% | 11.38% | 69.72% | 53,569 |
| 2025/04/25 | 18.84% | 11.39% | 69.7% | 53,520 |
| 2025/05/02 | 18.82% | 11.4% | 69.7% | 53,470 |
| 2025/05/09 | 18.78% | 11.42% | 69.72% | 53,388 |
| 2025/05/16 | 18.72% | 11.27% | 69.93% | 53,308 |
| 2025/05/23 | 18.74% | 11.26% | 69.9% | 53,196 |
| 2025/05/29 | 18.67% | 11.35% | 69.92% | 53,126 |
| 2025/06/06 | 18.69% | 11.31% | 69.92% | 53,399 |
| 2025/06/13 | 18.73% | 11.43% | 69.78% | 53,236 |
| 2025/06/20 | 18.78% | 11.43% | 69.72% | 53,156 |
| 2025/06/27 | 18.88% | 11.52% | 69.52% | 53,183 |
| 2025/07/04 | 18.86% | 11.54% | 69.53% | 53,114 |
| 2025/07/11 | 18.9% | 11.49% | 69.56% | 53,103 |
| 2025/07/18 | 18.86% | 11.53% | 69.53% | 53,060 |
| 2025/07/25 | 19% | 11.66% | 69.28% | 53,139 |
| 2025/08/01 | 19.03% | 11.52% | 69.36% | 53,157 |
| 2025/08/08 | 19.04% | 11.51% | 69.36% | 53,099 |
| 2025/08/15 | 18.96% | 11.41% | 69.55% | 53,054 |
| 2025/08/22 | 18.8% | 11.36% | 69.77% | 52,957 |
| 2025/08/29 | 18.77% | 11.51% | 69.65% | 52,912 |
| 2025/09/05 | 18.69% | 11.7% | 69.52% | 52,839 |
| 2025/09/12 | 19.78% | 11.78% | 68.37% | 55,031 |
| 2025/09/19 | 20.04% | 12.36% | 67.49% | 55,365 |
| 2025/09/26 | 19.89% | 12.16% | 67.87% | 55,024 |
| 2025/10/03 | 19.83% | 12.04% | 68.05% | 54,834 |
| 2025/10/09 | 19.75% | 11.81% | 68.37% | 54,632 |
| 2025/10/17 | 19.42% | 11.79% | 68.71% | 54,232 |
| 2025/10/23 | 19.12% | 11.95% | 68.85% | 53,590 |
| 2025/10/31 | 18.98% | 11.95% | 68.99% | 53,224 |
| 2025/11/07 | 18.99% | 12.03% | 68.92% | 53,112 |
| 2025/11/14 | 18.93% | 11.97% | 69.03% | 53,009 |
| 2025/11/21 | 19.06% | 11.9% | 68.97% | 53,038 |
| 2025/11/28 | 18.76% | 11.9% | 69.25% | 52,750 |
| 2025/12/05 | 18.67% | 12.23% | 69.03% | 52,616 |
ANONYMOUS在2024/08/05 13:50
#1104
21年,受到群內股市成功案例的啟發,我尋求了賴憲政老師的幫助以進入股市。在他的精準指導下,我賺取了我的首筆20萬元股市利潤。這個成就
ANONYMOUS在2024/08/05 13:49
#1104
讚
ANONYMOUS在2022/03/29 14:28
#1104
建償的不是很多嗎?
ANONYMOUS在2022/03/29 14:27
#1104
怎麼內需都不彈一下