環泥(1104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.2 | 31.8 | 31.1 | 31.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 31.15 | 31.3 | 30.5 | 30.5 | 750 |
| 2025/06/06 | 30.5 | 30.75 | 30.25 | 30.25 | 428 |
| 2025/06/09 | 30.45 | 30.45 | 29.85 | 30.1 | 415 |
| 2025/06/10 | 30.1 | 30.45 | 29.95 | 30.2 | 302 |
| 2025/06/11 | 29.7 | 30.3 | 29.7 | 30.1 | 497 |
| 2025/06/12 | 30.1 | 30.2 | 29.95 | 30 | 242 |
| 2025/06/13 | 29.95 | 30 | 29.75 | 29.9 | 344 |
| 2025/06/16 | 29.9 | 30.15 | 29.8 | 30.15 | 261 |
| 2025/06/17 | 30.25 | 30.35 | 30 | 30.15 | 355 |
| 2025/06/18 | 30.15 | 30.5 | 29.85 | 30.45 | 384 |
| 2025/06/19 | 30.2 | 30.2 | 29.9 | 29.9 | 402 |
| 2025/06/20 | 30.2 | 30.3 | 29.5 | 30.3 | 548 |
| 2025/06/23 | 29.8 | 29.8 | 29.55 | 29.7 | 487 |
| 2025/06/24 | 29.9 | 30.1 | 29.65 | 29.65 | 872 |
| 2025/06/25 | 28 | 28 | 27.65 | 27.9 | 753 |
| 2025/06/26 | 27.85 | 28.15 | 27.7 | 28.15 | 385 |
| 2025/06/27 | 28.1 | 28.15 | 27.8 | 28.1 | 357 |
| 2025/06/30 | 28.1 | 28.15 | 27.8 | 27.85 | 249 |
| 2025/07/01 | 27.85 | 28.3 | 27.85 | 28.05 | 319 |
| 2025/07/02 | 28 | 28.2 | 28 | 28.1 | 123 |
| 2025/07/03 | 28.05 | 28.4 | 28.05 | 28.15 | 246 |
| 2025/07/04 | 28.2 | 28.2 | 27.8 | 27.8 | 221 |
| 2025/07/07 | 27.85 | 28.05 | 27.55 | 27.9 | 189 |
| 2025/07/08 | 27.85 | 27.85 | 27.4 | 27.5 | 277 |
| 2025/07/09 | 27.5 | 27.55 | 27.25 | 27.45 | 210 |
| 2025/07/10 | 27.8 | 27.8 | 27.3 | 27.35 | 238 |
| 2025/07/11 | 27.2 | 27.7 | 27.2 | 27.55 | 235 |
| 2025/07/14 | 27.65 | 27.65 | 27.3 | 27.35 | 175 |
| 2025/07/15 | 27.2 | 27.45 | 27.2 | 27.35 | 237 |
| 2025/07/16 | 27.35 | 27.45 | 27.25 | 27.3 | 252 |
| 2025/07/17 | 27.35 | 27.55 | 27.3 | 27.4 | 223 |
| 2025/07/18 | 27.55 | 27.85 | 27.55 | 27.75 | 275 |
| 2025/07/21 | 27.75 | 27.95 | 27.6 | 27.6 | 329 |
| 2025/07/22 | 27.6 | 27.95 | 27.15 | 27.35 | 834 |
| 2025/07/23 | 27.55 | 27.6 | 27.1 | 27.4 | 1,400 |
| 2025/07/24 | 27.45 | 27.5 | 26.85 | 27.2 | 1,386 |
| 2025/07/25 | 27.2 | 27.45 | 26.9 | 27.3 | 725 |
| 2025/07/28 | 27.3 | 27.3 | 27.05 | 27.2 | 520 |
| 2025/07/29 | 27.15 | 27.2 | 26.85 | 26.95 | 521 |
| 2025/07/30 | 26.95 | 27.2 | 26.95 | 27.15 | 203 |
| 2025/07/31 | 27.1 | 27.15 | 26.75 | 26.75 | 590 |
| 2025/08/01 | 26.75 | 26.95 | 26.5 | 26.85 | 302 |
| 2025/08/04 | 26.7 | 26.9 | 26.4 | 26.8 | 274 |
| 2025/08/05 | 26.7 | 26.95 | 26.7 | 26.8 | 220 |
| 2025/08/06 | 26.8 | 26.95 | 26.8 | 26.8 | 228 |
| 2025/08/07 | 26.75 | 26.9 | 26.65 | 26.75 | 273 |
| 2025/08/08 | 26.65 | 26.85 | 26.65 | 26.8 | 180 |
| 2025/08/11 | 26.75 | 26.8 | 26.6 | 26.75 | 240 |
| 2025/08/12 | 26.65 | 26.85 | 26.65 | 26.8 | 200 |
| 2025/08/13 | 26.95 | 27 | 26.9 | 27 | 311 |
| 2025/08/14 | 27.15 | 27.6 | 27.15 | 27.55 | 540 |
| 2025/08/15 | 27.65 | 27.95 | 27.5 | 27.85 | 534 |
| 2025/08/18 | 27.9 | 28.5 | 27.9 | 28.35 | 661 |
| 2025/08/19 | 28.35 | 28.6 | 28.3 | 28.35 | 363 |
| 2025/08/20 | 28.35 | 28.35 | 27.9 | 28.2 | 456 |
| 2025/08/21 | 28.35 | 29.4 | 28.35 | 29.25 | 1,018 |
| 2025/08/22 | 29.65 | 29.9 | 29.45 | 29.8 | 1,737 |
| 2025/08/25 | 30 | 30.15 | 29.65 | 29.85 | 999 |
| 2025/08/26 | 30 | 30.25 | 29.75 | 30.1 | 964 |
| 2025/08/27 | 30.25 | 30.3 | 29.75 | 29.8 | 1,085 |
| 2025/08/28 | 30 | 30 | 29.5 | 29.5 | 751 |
| 2025/08/29 | 29.65 | 29.75 | 29.25 | 29.55 | 625 |
| 2025/09/01 | 29.7 | 29.75 | 28.9 | 29.3 | 472 |
| 2025/09/02 | 29.3 | 29.5 | 28.5 | 29.15 | 444 |
| 2025/09/03 | 29.1 | 30.1 | 28.9 | 29.55 | 969 |
| 2025/09/04 | 29.75 | 30.1 | 29.55 | 29.55 | 366 |
| 2025/09/05 | 29.75 | 30.05 | 29 | 29.15 | 1,117 |
| 2025/09/08 | 29.35 | 29.95 | 29 | 29.1 | 1,554 |
| 2025/09/09 | 29.65 | 30 | 29 | 29.1 | 2,816 |
| 2025/09/10 | 30.05 | 32 | 30 | 32 | 12,238 |
| 2025/09/11 | 31.85 | 31.85 | 30.25 | 30.65 | 5,459 |
| 2025/09/12 | 30.6 | 31.6 | 30.5 | 31 | 3,449 |
| 2025/09/15 | 30.8 | 30.8 | 30.1 | 30.1 | 1,726 |
| 2025/09/16 | 30.2 | 30.2 | 29.8 | 29.85 | 1,181 |
| 2025/09/17 | 29.85 | 30.2 | 29.8 | 29.8 | 833 |
| 2025/09/18 | 30.1 | 30.1 | 29.8 | 29.85 | 821 |
| 2025/09/19 | 29.85 | 29.85 | 29.55 | 29.8 | 875 |
| 2025/09/22 | 29.8 | 29.95 | 29.65 | 29.85 | 456 |
| 2025/09/23 | 29.75 | 29.95 | 29.7 | 29.8 | 613 |
| 2025/09/24 | 29.75 | 30.35 | 29.75 | 30.3 | 827 |
| 2025/09/25 | 30.45 | 31.1 | 30.4 | 30.8 | 1,342 |
| 2025/09/26 | 30.8 | 30.8 | 30 | 30.15 | 862 |
| 2025/09/30 | 30.45 | 30.7 | 30.3 | 30.65 | 673 |
| 2025/10/01 | 30.75 | 30.75 | 30.2 | 30.6 | 896 |
| 2025/10/02 | 30.6 | 30.6 | 30.05 | 30.2 | 743 |
| 2025/10/03 | 30.2 | 30.4 | 30.05 | 30.4 | 478 |
| 2025/10/07 | 30.5 | 30.8 | 30.45 | 30.55 | 829 |
| 2025/10/08 | 30.7 | 30.7 | 30.05 | 30.1 | 1,020 |
| 2025/10/09 | 30.1 | 30.3 | 29.95 | 30.2 | 564 |
| 2025/10/13 | 29.5 | 30.05 | 29.5 | 29.95 | 657 |
| 2025/10/14 | 30.55 | 30.9 | 30.3 | 30.4 | 1,186 |
| 2025/10/15 | 30.65 | 30.95 | 30.45 | 30.85 | 1,023 |
| 2025/10/16 | 30.9 | 31.1 | 30.6 | 30.9 | 555 |
| 2025/10/17 | 31 | 31.35 | 30.85 | 31.1 | 1,155 |
| 2025/10/20 | 31.2 | 31.55 | 31.05 | 31.5 | 1,153 |
| 2025/10/21 | 32.05 | 32.85 | 31.9 | 32.75 | 3,035 |
| 2025/10/22 | 32.75 | 32.8 | 32.25 | 32.6 | 1,193 |
| 2025/10/23 | 32.5 | 32.7 | 32.3 | 32.45 | 1,062 |
| 2025/10/27 | 32.6 | 32.65 | 32 | 32.3 | 1,330 |
| 2025/10/28 | 32.45 | 32.45 | 31.85 | 31.95 | 1,132 |
| 2025/10/29 | 31.85 | 32.05 | 31.4 | 31.55 | 1,455 |
| 2025/10/30 | 31.6 | 31.7 | 31.2 | 31.3 | 884 |
| 2025/10/31 | 31.3 | 31.3 | 31 | 31 | 943 |
| 2025/11/03 | 30.9 | 31.25 | 30.8 | 31.25 | 441 |
| 2025/11/04 | 31.2 | 31.3 | 30.6 | 30.6 | 1,365 |
| 2025/11/05 | 30.25 | 30.45 | 30.15 | 30.4 | 648 |
| 2025/11/06 | 30.55 | 31.35 | 30.3 | 30.95 | 534 |
| 2025/11/07 | 30.9 | 30.9 | 30.55 | 30.6 | 482 |
| 2025/11/10 | 30.6 | 31.1 | 30.6 | 30.7 | 457 |
| 2025/11/11 | 31.05 | 31.1 | 30.85 | 30.95 | 243 |
| 2025/11/12 | 31.1 | 31.2 | 31 | 31.2 | 338 |
| 2025/11/13 | 31.25 | 31.25 | 31 | 31.2 | 298 |
| 2025/11/14 | 31.1 | 31.15 | 30.4 | 30.65 | 791 |
| 2025/11/17 | 30.8 | 30.8 | 29.65 | 29.9 | 2,210 |
| 2025/11/18 | 29.85 | 30 | 29.5 | 29.7 | 489 |
| 2025/11/19 | 29.8 | 29.95 | 29.65 | 29.75 | 302 |
| 2025/11/20 | 30.4 | 30.7 | 30.2 | 30.5 | 461 |
| 2025/11/21 | 30.35 | 30.8 | 30.3 | 30.55 | 505 |
| 2025/11/24 | 30.75 | 31.2 | 30.65 | 31 | 751 |
| 2025/11/25 | 31.2 | 31.8 | 31.1 | 31.55 | 746 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 環泥 (1104) 股票走勢分析與預測 根據提供的 90 …
環泥 (1104) 股票走勢分析與預測
根據提供的 90 天 K 線圖,環泥 (1104) 在未來數天或數週內,筆者預測股價將呈現 盤整偏弱 的趨勢。
理由如下:
- 短期均線乖離與支撐壓力: MA5(短期均線)在近期呈現向下趨勢,並已跌破 MA20(中期均線)。最新的幾個交易日(至 2025-11-24),股價在 MA20 附近遇到明顯壓力,未能有效站穩。MA5 與 MA20 的交叉向下,通常被視為空頭訊號,預示著短期內賣壓可能較重。
- 價格區間觀察: 在 2025 年 10 月下旬,股價曾觸及高點約 32.5 元,但隨即回落。過去一段時間,股價在 30.5 元至 31.5 元之間進行了多次嘗試,但未能形成有效突破,反而近期出現了明顯的下滑。
- 成交量變化: 從成交量柱狀圖來看,雖然在 10 月下旬有過一波較大的成交量,但隨後股價並未持續上漲,反而伴隨著成交量的縮減,股價開始走低。近期成交量相對較低,顯示市場觀望氣氛濃厚,但下跌時若成交量未明顯放大,則可能暗示賣方意願減弱,然而結合均線和價格走勢,仍難以形成強勁反彈的跡象。
- 近期 K 線型態: 2025 年 11 月 24 日的 K 線為一根帶有上影線的實體紅色 K 線,但收盤價未能站穩在 31 元之上,且 MA5 已跌破 MA20,顯示多方力道並不足以推升股價,反彈的力度有限。
未來目標價格區間
考量到上述的技術面分析,預計環泥 (1104) 在未來數天或數週內,股價可能在 29.5 元至 30.5 元 的區間內進行震盪。若市場氣氛持續悲觀或出現利空消息,則有機會下探至 29 元附近。
操作建議
對於散戶投資人而言,面對「環泥股票可以買嗎」的疑問,目前的技術分析顯示,現階段不建議積極追買。
以下是具體操作建議:
- 謹慎觀望: 由於股價面臨 MA20 的壓力,短期均線呈現空頭排列,且缺乏明顯的多頭突破訊號,建議投資人暫時以觀望為主,避免在此價位追高。
- 設立停損: 若持有該股票的投資人,應考慮設立嚴格的停損點。例如,若股價跌破 30 元或 29.5 元,可考慮出場部分或全部持股,以控制潛在的虧損風險。
- 等待買進訊號: 若有意買進,則需等待更明確的多頭訊號出現。例如,股價能有效站穩 MA20 之上,且 MA5 能夠黃金交叉 MA20,同時成交量能配合放大,才考慮逢低介入。
- 關注基本面: 技術分析僅為參考,建議同時關注環泥公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,基於目前的圖表分析,環泥 (1104) 在未來數天或數週內,預計將處於 盤整偏弱 的趨勢,目標價格區間為 29.5 元至 30.5 元。散戶投資人應謹慎操作,暫不宜追買,並應嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.69% | 11.48% | 69.75% | 51,657 |
| 2024/09/27 | 18.6% | 11.41% | 69.93% | 51,487 |
| 2024/10/04 | 18.56% | 11.67% | 69.72% | 51,465 |
| 2024/10/11 | 18.52% | 11.6% | 69.81% | 51,380 |
| 2024/10/18 | 18.54% | 11.5% | 69.88% | 51,314 |
| 2024/10/25 | 18.53% | 11.55% | 69.85% | 51,253 |
| 2024/11/01 | 18.47% | 11.63% | 69.82% | 51,192 |
| 2024/11/08 | 18.38% | 11.66% | 69.88% | 51,083 |
| 2024/11/15 | 18.49% | 11.74% | 69.68% | 51,142 |
| 2024/11/22 | 18.58% | 11.67% | 69.69% | 51,140 |
| 2024/11/29 | 18.57% | 11.62% | 69.72% | 51,099 |
| 2024/12/06 | 18.55% | 11.66% | 69.72% | 51,040 |
| 2024/12/13 | 18.57% | 11.62% | 69.73% | 51,044 |
| 2024/12/20 | 18.67% | 11.58% | 69.68% | 51,045 |
| 2024/12/27 | 18.77% | 11.49% | 69.66% | 51,207 |
| 2025/01/03 | 18.86% | 11.4% | 69.68% | 51,267 |
| 2025/01/10 | 18.87% | 11.39% | 69.65% | 51,246 |
| 2025/01/17 | 18.93% | 11.4% | 69.61% | 51,245 |
| 2025/01/22 | 18.9% | 11.29% | 69.75% | 51,231 |
| 2025/02/07 | 18.89% | 11.37% | 69.68% | 51,295 |
| 2025/02/14 | 18.86% | 11.39% | 69.66% | 51,357 |
| 2025/02/21 | 18.83% | 11.38% | 69.71% | 51,413 |
| 2025/02/27 | 18.77% | 11.44% | 69.72% | 51,495 |
| 2025/03/07 | 18.75% | 11.44% | 69.73% | 51,842 |
| 2025/03/14 | 18.78% | 11.58% | 69.57% | 52,412 |
| 2025/03/21 | 18.73% | 11.63% | 69.57% | 53,079 |
| 2025/03/28 | 18.72% | 11.49% | 69.71% | 53,749 |
| 2025/04/02 | 18.74% | 11.45% | 69.72% | 53,595 |
| 2025/04/11 | 18.77% | 11.42% | 69.73% | 53,567 |
| 2025/04/18 | 18.83% | 11.38% | 69.72% | 53,569 |
| 2025/04/25 | 18.84% | 11.39% | 69.7% | 53,520 |
| 2025/05/02 | 18.82% | 11.4% | 69.7% | 53,470 |
| 2025/05/09 | 18.78% | 11.42% | 69.72% | 53,388 |
| 2025/05/16 | 18.72% | 11.27% | 69.93% | 53,308 |
| 2025/05/23 | 18.74% | 11.26% | 69.9% | 53,196 |
| 2025/05/29 | 18.67% | 11.35% | 69.92% | 53,126 |
| 2025/06/06 | 18.69% | 11.31% | 69.92% | 53,399 |
| 2025/06/13 | 18.73% | 11.43% | 69.78% | 53,236 |
| 2025/06/20 | 18.78% | 11.43% | 69.72% | 53,156 |
| 2025/06/27 | 18.88% | 11.52% | 69.52% | 53,183 |
| 2025/07/04 | 18.86% | 11.54% | 69.53% | 53,114 |
| 2025/07/11 | 18.9% | 11.49% | 69.56% | 53,103 |
| 2025/07/18 | 18.86% | 11.53% | 69.53% | 53,060 |
| 2025/07/25 | 19% | 11.66% | 69.28% | 53,139 |
| 2025/08/01 | 19.03% | 11.52% | 69.36% | 53,157 |
| 2025/08/08 | 19.04% | 11.51% | 69.36% | 53,099 |
| 2025/08/15 | 18.96% | 11.41% | 69.55% | 53,054 |
| 2025/08/22 | 18.8% | 11.36% | 69.77% | 52,957 |
| 2025/08/29 | 18.77% | 11.51% | 69.65% | 52,912 |
| 2025/09/05 | 18.69% | 11.7% | 69.52% | 52,839 |
| 2025/09/12 | 19.78% | 11.78% | 68.37% | 55,031 |
| 2025/09/19 | 20.04% | 12.36% | 67.49% | 55,365 |
| 2025/09/26 | 19.89% | 12.16% | 67.87% | 55,024 |
| 2025/10/03 | 19.83% | 12.04% | 68.05% | 54,834 |
| 2025/10/09 | 19.75% | 11.81% | 68.37% | 54,632 |
| 2025/10/17 | 19.42% | 11.79% | 68.71% | 54,232 |
| 2025/10/23 | 19.12% | 11.95% | 68.85% | 53,590 |
| 2025/10/31 | 18.98% | 11.95% | 68.99% | 53,224 |
| 2025/11/07 | 18.99% | 12.03% | 68.92% | 53,112 |
| 2025/11/14 | 18.93% | 11.97% | 69.03% | 53,009 |
ANONYMOUS在2024/08/05 13:50
#1104
21年,受到群內股市成功案例的啟發,我尋求了賴憲政老師的幫助以進入股市。在他的精準指導下,我賺取了我的首筆20萬元股市利潤。這個成就
ANONYMOUS在2024/08/05 13:49
#1104
讚
ANONYMOUS在2022/03/29 14:28
#1104
建償的不是很多嗎?
ANONYMOUS在2022/03/29 14:27
#1104
怎麼內需都不彈一下