環泥(1104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.35 |
30.8 |
30.3 |
30.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
30.05 |
30.45 |
29.6 |
30.2 |
538 |
| 2025/06/04 |
31.05 |
31.8 |
30.7 |
31.1 |
2,791 |
| 2025/06/05 |
31.15 |
31.3 |
30.5 |
30.5 |
750 |
| 2025/06/06 |
30.5 |
30.75 |
30.25 |
30.25 |
428 |
| 2025/06/09 |
30.45 |
30.45 |
29.85 |
30.1 |
415 |
| 2025/06/10 |
30.1 |
30.45 |
29.95 |
30.2 |
302 |
| 2025/06/11 |
29.7 |
30.3 |
29.7 |
30.1 |
497 |
| 2025/06/12 |
30.1 |
30.2 |
29.95 |
30 |
242 |
| 2025/06/13 |
29.95 |
30 |
29.75 |
29.9 |
344 |
| 2025/06/16 |
29.9 |
30.15 |
29.8 |
30.15 |
261 |
| 2025/06/17 |
30.25 |
30.35 |
30 |
30.15 |
355 |
| 2025/06/18 |
30.15 |
30.5 |
29.85 |
30.45 |
384 |
| 2025/06/19 |
30.2 |
30.2 |
29.9 |
29.9 |
402 |
| 2025/06/20 |
30.2 |
30.3 |
29.5 |
30.3 |
548 |
| 2025/06/23 |
29.8 |
29.8 |
29.55 |
29.7 |
487 |
| 2025/06/24 |
29.9 |
30.1 |
29.65 |
29.65 |
872 |
| 2025/06/25 |
28 |
28 |
27.65 |
27.9 |
753 |
| 2025/06/26 |
27.85 |
28.15 |
27.7 |
28.15 |
385 |
| 2025/06/27 |
28.1 |
28.15 |
27.8 |
28.1 |
357 |
| 2025/06/30 |
28.1 |
28.15 |
27.8 |
27.85 |
249 |
| 2025/07/01 |
27.85 |
28.3 |
27.85 |
28.05 |
319 |
| 2025/07/02 |
28 |
28.2 |
28 |
28.1 |
123 |
| 2025/07/03 |
28.05 |
28.4 |
28.05 |
28.15 |
246 |
| 2025/07/04 |
28.2 |
28.2 |
27.8 |
27.8 |
221 |
| 2025/07/07 |
27.85 |
28.05 |
27.55 |
27.9 |
189 |
| 2025/07/08 |
27.85 |
27.85 |
27.4 |
27.5 |
277 |
| 2025/07/09 |
27.5 |
27.55 |
27.25 |
27.45 |
210 |
| 2025/07/10 |
27.8 |
27.8 |
27.3 |
27.35 |
238 |
| 2025/07/11 |
27.2 |
27.7 |
27.2 |
27.55 |
235 |
| 2025/07/14 |
27.65 |
27.65 |
27.3 |
27.35 |
175 |
| 2025/07/15 |
27.2 |
27.45 |
27.2 |
27.35 |
237 |
| 2025/07/16 |
27.35 |
27.45 |
27.25 |
27.3 |
252 |
| 2025/07/17 |
27.35 |
27.55 |
27.3 |
27.4 |
223 |
| 2025/07/18 |
27.55 |
27.85 |
27.55 |
27.75 |
275 |
| 2025/07/21 |
27.75 |
27.95 |
27.6 |
27.6 |
329 |
| 2025/07/22 |
27.6 |
27.95 |
27.15 |
27.35 |
834 |
| 2025/07/23 |
27.55 |
27.6 |
27.1 |
27.4 |
1,400 |
| 2025/07/24 |
27.45 |
27.5 |
26.85 |
27.2 |
1,386 |
| 2025/07/25 |
27.2 |
27.45 |
26.9 |
27.3 |
725 |
| 2025/07/28 |
27.3 |
27.3 |
27.05 |
27.2 |
520 |
| 2025/07/29 |
27.15 |
27.2 |
26.85 |
26.95 |
521 |
| 2025/07/30 |
26.95 |
27.2 |
26.95 |
27.15 |
203 |
| 2025/07/31 |
27.1 |
27.15 |
26.75 |
26.75 |
590 |
| 2025/08/01 |
26.75 |
26.95 |
26.5 |
26.85 |
302 |
| 2025/08/04 |
26.7 |
26.9 |
26.4 |
26.8 |
274 |
| 2025/08/05 |
26.7 |
26.95 |
26.7 |
26.8 |
220 |
| 2025/08/06 |
26.8 |
26.95 |
26.8 |
26.8 |
228 |
| 2025/08/07 |
26.75 |
26.9 |
26.65 |
26.75 |
273 |
| 2025/08/08 |
26.65 |
26.85 |
26.65 |
26.8 |
180 |
| 2025/08/11 |
26.75 |
26.8 |
26.6 |
26.75 |
240 |
| 2025/08/12 |
26.65 |
26.85 |
26.65 |
26.8 |
200 |
| 2025/08/13 |
26.95 |
27 |
26.9 |
27 |
311 |
| 2025/08/14 |
27.15 |
27.6 |
27.15 |
27.55 |
540 |
| 2025/08/15 |
27.65 |
27.95 |
27.5 |
27.85 |
534 |
| 2025/08/18 |
27.9 |
28.5 |
27.9 |
28.35 |
661 |
| 2025/08/19 |
28.35 |
28.6 |
28.3 |
28.35 |
363 |
| 2025/08/20 |
28.35 |
28.35 |
27.9 |
28.2 |
456 |
| 2025/08/21 |
28.35 |
29.4 |
28.35 |
29.25 |
1,018 |
| 2025/08/22 |
29.65 |
29.9 |
29.45 |
29.8 |
1,737 |
| 2025/08/25 |
30 |
30.15 |
29.65 |
29.85 |
999 |
| 2025/08/26 |
30 |
30.25 |
29.75 |
30.1 |
964 |
| 2025/08/27 |
30.25 |
30.3 |
29.75 |
29.8 |
1,085 |
| 2025/08/28 |
30 |
30 |
29.5 |
29.5 |
751 |
| 2025/08/29 |
29.65 |
29.75 |
29.25 |
29.55 |
625 |
| 2025/09/01 |
29.7 |
29.75 |
28.9 |
29.3 |
472 |
| 2025/09/02 |
29.3 |
29.5 |
28.5 |
29.15 |
444 |
| 2025/09/03 |
29.1 |
30.1 |
28.9 |
29.55 |
969 |
| 2025/09/04 |
29.75 |
30.1 |
29.55 |
29.55 |
366 |
| 2025/09/05 |
29.75 |
30.05 |
29 |
29.15 |
1,117 |
| 2025/09/08 |
29.35 |
29.95 |
29 |
29.1 |
1,554 |
| 2025/09/09 |
29.65 |
30 |
29 |
29.1 |
2,816 |
| 2025/09/10 |
30.05 |
32 |
30 |
32 |
12,238 |
| 2025/09/11 |
31.85 |
31.85 |
30.25 |
30.65 |
5,459 |
| 2025/09/12 |
30.6 |
31.6 |
30.5 |
31 |
3,449 |
| 2025/09/15 |
30.8 |
30.8 |
30.1 |
30.1 |
1,726 |
| 2025/09/16 |
30.2 |
30.2 |
29.8 |
29.85 |
1,181 |
| 2025/09/17 |
29.85 |
30.2 |
29.8 |
29.8 |
833 |
| 2025/09/18 |
30.1 |
30.1 |
29.8 |
29.85 |
821 |
| 2025/09/19 |
29.85 |
29.85 |
29.55 |
29.8 |
875 |
| 2025/09/22 |
29.8 |
29.95 |
29.65 |
29.85 |
456 |
| 2025/09/23 |
29.75 |
29.95 |
29.7 |
29.8 |
613 |
| 2025/09/24 |
29.75 |
30.35 |
29.75 |
30.3 |
827 |
| 2025/09/25 |
30.45 |
31.1 |
30.4 |
30.8 |
1,342 |
| 2025/09/26 |
30.8 |
30.8 |
30 |
30.15 |
862 |
| 2025/09/30 |
30.45 |
30.7 |
30.3 |
30.65 |
673 |
| 2025/10/01 |
30.75 |
30.75 |
30.2 |
30.6 |
896 |
| 2025/10/02 |
30.6 |
30.6 |
30.05 |
30.2 |
743 |
| 2025/10/03 |
30.2 |
30.4 |
30.05 |
30.4 |
478 |
| 2025/10/07 |
30.5 |
30.8 |
30.45 |
30.55 |
829 |
| 2025/10/08 |
30.7 |
30.7 |
30.05 |
30.1 |
1,020 |
| 2025/10/09 |
30.1 |
30.3 |
29.95 |
30.2 |
564 |
| 2025/10/13 |
29.5 |
30.05 |
29.5 |
29.95 |
657 |
| 2025/10/14 |
30.55 |
30.9 |
30.3 |
30.4 |
1,186 |
| 2025/10/15 |
30.65 |
30.95 |
30.45 |
30.85 |
1,023 |
| 2025/10/16 |
30.9 |
31.1 |
30.6 |
30.9 |
555 |
| 2025/10/17 |
31 |
31.35 |
30.85 |
31.1 |
1,155 |
| 2025/10/20 |
31.2 |
31.55 |
31.05 |
31.5 |
1,153 |
| 2025/10/21 |
32.05 |
32.85 |
31.9 |
32.75 |
3,035 |
| 2025/10/22 |
32.75 |
32.8 |
32.25 |
32.6 |
1,193 |
| 2025/10/23 |
32.5 |
32.7 |
32.3 |
32.45 |
1,062 |
| 2025/10/27 |
32.6 |
32.65 |
32 |
32.3 |
1,330 |
| 2025/10/28 |
32.45 |
32.45 |
31.85 |
31.95 |
1,132 |
| 2025/10/29 |
31.85 |
32.05 |
31.4 |
31.55 |
1,455 |
| 2025/10/30 |
31.6 |
31.7 |
31.2 |
31.3 |
884 |
| 2025/10/31 |
31.3 |
31.3 |
31 |
31 |
943 |
| 2025/11/03 |
30.9 |
31.25 |
30.8 |
31.25 |
441 |
| 2025/11/04 |
31.2 |
31.3 |
30.6 |
30.6 |
1,365 |
| 2025/11/05 |
30.25 |
30.45 |
30.15 |
30.4 |
648 |
| 2025/11/06 |
30.55 |
31.35 |
30.3 |
30.95 |
534 |
| 2025/11/07 |
30.9 |
30.9 |
30.55 |
30.6 |
482 |
| 2025/11/10 |
30.6 |
31.1 |
30.6 |
30.7 |
457 |
| 2025/11/11 |
31.05 |
31.1 |
30.85 |
30.95 |
243 |
| 2025/11/12 |
31.1 |
31.2 |
31 |
31.2 |
338 |
| 2025/11/13 |
31.25 |
31.25 |
31 |
31.2 |
298 |
| 2025/11/14 |
31.1 |
31.15 |
30.4 |
30.65 |
791 |
| 2025/11/17 |
30.8 |
30.8 |
29.65 |
29.9 |
2,210 |
| 2025/11/18 |
29.85 |
30 |
29.5 |
29.7 |
489 |
| 2025/11/19 |
29.8 |
29.95 |
29.65 |
29.75 |
302 |
| 2025/11/20 |
30.4 |
30.7 |
30.2 |
30.5 |
461 |
| 2025/11/21 |
30.35 |
30.8 |
30.3 |
30.55 |
505 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環泥 (1104) 股價走勢分析與操作建議
根據提供的 9…
環泥 (1104) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,觀察環泥 (1104) 在 2025 年 11 月 21 日的收盤情況,以及與移動平均線 (MA5 和 MA20) 和成交量的互動,初步判斷在未來數天至數週內,環泥股價可能面臨整理或小幅回檔的壓力。
詳細分析
觀察圖表,環泥股價在 2025 年 10 月中旬達到近期高點,隨後進入一輪回落。截至 2025 年 11 月 21 日,股價已跌破 5 日移動平均線 (MA5),且 5 日移動平均線 (MA5) 亦呈現向下趨勢,並已穿越 20 日移動平均線 (MA20) 下方,形成「死亡交叉」。此種技術指標組合通常被視為看跌訊號,顯示短期均線走勢轉弱,賣方力量可能佔優。
在成交量方面,雖然在 10 月下旬至 11 月初的回落過程中,成交量並未顯著放大,但在 11 月 21 日最後一個交易日,成交量柱狀圖顯示量能有所放大,且股價收紅,這可能意味著有買盤介入,但尚不足以扭轉整體下跌趨勢。然而,考慮到均線的壓制效應,多頭需要更強勁的動能才能有效突破。
進一步回顧 90 天的走勢,可以發現股價在 8 月下旬至 9 月下旬經歷了一波強勁的上漲,並成功站上 MA20,隨後 MA5 與 MA20 呈現多頭排列,價格也隨之上探。然而,這一波段的漲勢在 10 月份未能持續,反而見到拉回。目前的下跌,是自高點回落後,短期均線出現轉弱的跡象。
未來目標價格區間預測
基於上述分析,若股價持續受到 MA5 和 MA20 的壓制,且缺乏有效的反攻動能,短期內可能測試先前整理的平台區或尋求下方支撐。從圖表中觀察,先前在 8 月份有一段較為密集的交易區間,大約落在 27.5 元至 28.5 元之間。
因此,預計未來數天至數週,環泥股價的目標價格區間可能落在 27.5 元至 29.5 元。若能有效守住 27.5 元的整數關卡,並出現止跌跡象,則有機會在此區間內盤整;若跌破 27.5 元,則可能進一步探測更低的支撐。反之,若能出現明顯的量價配合,有效突破 MA5 和 MA20 的壓力,則有可能向上挑戰 30 元以上的關卡,但目前看來此機率相對較低。
操作建議:「XX股票可以買嗎」
對於環泥 (1104) 這檔股票,在目前的時間點(2025 年 11 月 22 日),對於散戶投資人而言,建議採取謹慎觀望的態度,暫時不建議急於買入。
理由如下:
1. 技術指標看跌訊號:MA5 跌破 MA20 並向下延伸,顯示短期趨勢轉弱,存在進一步回檔的風險。
2. 壓力區猶存:股價自高點回落,上方的均線將構成技術性壓力。
3. 缺乏明確多頭訊號:目前未見到明顯的強勢反彈訊號,如價量配合的長紅 K 線或均線糾結後向上發散。
因此,散戶投資人可以考慮以下操作策略:
* 暫時觀望,等待時機:若手中有持股,可考慮先獲利了結部分部位,或設定停損點,以控制風險。若無持股,則建議等待股價出現更明確的止跌訊號,例如股價企穩於 MA20 之上,或是 MA5 重新穿越 MA20 並向上延伸,再考慮分批進場。
* 若要嘗試短線操作:可將 27.5 元視為關鍵支撐點,若股價在此處出現反彈且伴隨量能,可小量試單。但必須設定嚴格的停損,一旦跌破 27.5 元,應立即出場。
* 長期投資者:若對環泥的長期基本面有信心,則可將目前的拉回視為逢低布局的機會。但建議分批購入,並將平均成本控制在相對合理的價位,同時觀察公司未來的營運狀況。
總體而言,在當前技術結構下,市場情緒偏向保守,建議散戶投資人避免追高,並耐心等待更明確的買進訊號出現。
趨勢預測與目標區間重申
綜上所述,基於 2025 年 11 月 21 日的 K 線圖分析,環泥 (1104) 在未來數天至數週內,預計將呈現整理或小幅回檔的走勢。
預計的目標價格區間為 27.5 元至 29.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.69% |
11.48% |
69.75% |
51,657 |
| 2024/09/27 |
18.6% |
11.41% |
69.93% |
51,487 |
| 2024/10/04 |
18.56% |
11.67% |
69.72% |
51,465 |
| 2024/10/11 |
18.52% |
11.6% |
69.81% |
51,380 |
| 2024/10/18 |
18.54% |
11.5% |
69.88% |
51,314 |
| 2024/10/25 |
18.53% |
11.55% |
69.85% |
51,253 |
| 2024/11/01 |
18.47% |
11.63% |
69.82% |
51,192 |
| 2024/11/08 |
18.38% |
11.66% |
69.88% |
51,083 |
| 2024/11/15 |
18.49% |
11.74% |
69.68% |
51,142 |
| 2024/11/22 |
18.58% |
11.67% |
69.69% |
51,140 |
| 2024/11/29 |
18.57% |
11.62% |
69.72% |
51,099 |
| 2024/12/06 |
18.55% |
11.66% |
69.72% |
51,040 |
| 2024/12/13 |
18.57% |
11.62% |
69.73% |
51,044 |
| 2024/12/20 |
18.67% |
11.58% |
69.68% |
51,045 |
| 2024/12/27 |
18.77% |
11.49% |
69.66% |
51,207 |
| 2025/01/03 |
18.86% |
11.4% |
69.68% |
51,267 |
| 2025/01/10 |
18.87% |
11.39% |
69.65% |
51,246 |
| 2025/01/17 |
18.93% |
11.4% |
69.61% |
51,245 |
| 2025/01/22 |
18.9% |
11.29% |
69.75% |
51,231 |
| 2025/02/07 |
18.89% |
11.37% |
69.68% |
51,295 |
| 2025/02/14 |
18.86% |
11.39% |
69.66% |
51,357 |
| 2025/02/21 |
18.83% |
11.38% |
69.71% |
51,413 |
| 2025/02/27 |
18.77% |
11.44% |
69.72% |
51,495 |
| 2025/03/07 |
18.75% |
11.44% |
69.73% |
51,842 |
| 2025/03/14 |
18.78% |
11.58% |
69.57% |
52,412 |
| 2025/03/21 |
18.73% |
11.63% |
69.57% |
53,079 |
| 2025/03/28 |
18.72% |
11.49% |
69.71% |
53,749 |
| 2025/04/02 |
18.74% |
11.45% |
69.72% |
53,595 |
| 2025/04/11 |
18.77% |
11.42% |
69.73% |
53,567 |
| 2025/04/18 |
18.83% |
11.38% |
69.72% |
53,569 |
| 2025/04/25 |
18.84% |
11.39% |
69.7% |
53,520 |
| 2025/05/02 |
18.82% |
11.4% |
69.7% |
53,470 |
| 2025/05/09 |
18.78% |
11.42% |
69.72% |
53,388 |
| 2025/05/16 |
18.72% |
11.27% |
69.93% |
53,308 |
| 2025/05/23 |
18.74% |
11.26% |
69.9% |
53,196 |
| 2025/05/29 |
18.67% |
11.35% |
69.92% |
53,126 |
| 2025/06/06 |
18.69% |
11.31% |
69.92% |
53,399 |
| 2025/06/13 |
18.73% |
11.43% |
69.78% |
53,236 |
| 2025/06/20 |
18.78% |
11.43% |
69.72% |
53,156 |
| 2025/06/27 |
18.88% |
11.52% |
69.52% |
53,183 |
| 2025/07/04 |
18.86% |
11.54% |
69.53% |
53,114 |
| 2025/07/11 |
18.9% |
11.49% |
69.56% |
53,103 |
| 2025/07/18 |
18.86% |
11.53% |
69.53% |
53,060 |
| 2025/07/25 |
19% |
11.66% |
69.28% |
53,139 |
| 2025/08/01 |
19.03% |
11.52% |
69.36% |
53,157 |
| 2025/08/08 |
19.04% |
11.51% |
69.36% |
53,099 |
| 2025/08/15 |
18.96% |
11.41% |
69.55% |
53,054 |
| 2025/08/22 |
18.8% |
11.36% |
69.77% |
52,957 |
| 2025/08/29 |
18.77% |
11.51% |
69.65% |
52,912 |
| 2025/09/05 |
18.69% |
11.7% |
69.52% |
52,839 |
| 2025/09/12 |
19.78% |
11.78% |
68.37% |
55,031 |
| 2025/09/19 |
20.04% |
12.36% |
67.49% |
55,365 |
| 2025/09/26 |
19.89% |
12.16% |
67.87% |
55,024 |
| 2025/10/03 |
19.83% |
12.04% |
68.05% |
54,834 |
| 2025/10/09 |
19.75% |
11.81% |
68.37% |
54,632 |
| 2025/10/17 |
19.42% |
11.79% |
68.71% |
54,232 |
| 2025/10/23 |
19.12% |
11.95% |
68.85% |
53,590 |
| 2025/10/31 |
18.98% |
11.95% |
68.99% |
53,224 |
| 2025/11/07 |
18.99% |
12.03% |
68.92% |
53,112 |
| 2025/11/14 |
18.93% |
11.97% |
69.03% |
53,009 |
評論討論區
發表評論
ANONYMOUS在2024/08/05 13:50
#1104
21年,受到群內股市成功案例的啟發,我尋求了賴憲政老師的幫助以進入股市。在他的精準指導下,我賺取了我的首筆20萬元股市利潤。這個成就
ANONYMOUS在2024/08/05 13:49
#1104
讚
ANONYMOUS在2022/03/29 14:28
#1104
建償的不是很多嗎?
ANONYMOUS在2022/03/29 14:27
#1104
怎麼內需都不彈一下