環泥(1104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.6 |
31.75 |
31.1 |
31.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
30.2 |
30.3 |
29.5 |
30.3 |
548 |
| 2025/06/23 |
29.8 |
29.8 |
29.55 |
29.7 |
487 |
| 2025/06/24 |
29.9 |
30.1 |
29.65 |
29.65 |
872 |
| 2025/06/25 |
28 |
28 |
27.65 |
27.9 |
753 |
| 2025/06/26 |
27.85 |
28.15 |
27.7 |
28.15 |
385 |
| 2025/06/27 |
28.1 |
28.15 |
27.8 |
28.1 |
357 |
| 2025/06/30 |
28.1 |
28.15 |
27.8 |
27.85 |
249 |
| 2025/07/01 |
27.85 |
28.3 |
27.85 |
28.05 |
319 |
| 2025/07/02 |
28 |
28.2 |
28 |
28.1 |
123 |
| 2025/07/03 |
28.05 |
28.4 |
28.05 |
28.15 |
246 |
| 2025/07/04 |
28.2 |
28.2 |
27.8 |
27.8 |
221 |
| 2025/07/07 |
27.85 |
28.05 |
27.55 |
27.9 |
189 |
| 2025/07/08 |
27.85 |
27.85 |
27.4 |
27.5 |
277 |
| 2025/07/09 |
27.5 |
27.55 |
27.25 |
27.45 |
210 |
| 2025/07/10 |
27.8 |
27.8 |
27.3 |
27.35 |
238 |
| 2025/07/11 |
27.2 |
27.7 |
27.2 |
27.55 |
235 |
| 2025/07/14 |
27.65 |
27.65 |
27.3 |
27.35 |
175 |
| 2025/07/15 |
27.2 |
27.45 |
27.2 |
27.35 |
237 |
| 2025/07/16 |
27.35 |
27.45 |
27.25 |
27.3 |
252 |
| 2025/07/17 |
27.35 |
27.55 |
27.3 |
27.4 |
223 |
| 2025/07/18 |
27.55 |
27.85 |
27.55 |
27.75 |
275 |
| 2025/07/21 |
27.75 |
27.95 |
27.6 |
27.6 |
329 |
| 2025/07/22 |
27.6 |
27.95 |
27.15 |
27.35 |
834 |
| 2025/07/23 |
27.55 |
27.6 |
27.1 |
27.4 |
1,400 |
| 2025/07/24 |
27.45 |
27.5 |
26.85 |
27.2 |
1,386 |
| 2025/07/25 |
27.2 |
27.45 |
26.9 |
27.3 |
725 |
| 2025/07/28 |
27.3 |
27.3 |
27.05 |
27.2 |
520 |
| 2025/07/29 |
27.15 |
27.2 |
26.85 |
26.95 |
521 |
| 2025/07/30 |
26.95 |
27.2 |
26.95 |
27.15 |
203 |
| 2025/07/31 |
27.1 |
27.15 |
26.75 |
26.75 |
590 |
| 2025/08/01 |
26.75 |
26.95 |
26.5 |
26.85 |
302 |
| 2025/08/04 |
26.7 |
26.9 |
26.4 |
26.8 |
274 |
| 2025/08/05 |
26.7 |
26.95 |
26.7 |
26.8 |
220 |
| 2025/08/06 |
26.8 |
26.95 |
26.8 |
26.8 |
228 |
| 2025/08/07 |
26.75 |
26.9 |
26.65 |
26.75 |
273 |
| 2025/08/08 |
26.65 |
26.85 |
26.65 |
26.8 |
180 |
| 2025/08/11 |
26.75 |
26.8 |
26.6 |
26.75 |
240 |
| 2025/08/12 |
26.65 |
26.85 |
26.65 |
26.8 |
200 |
| 2025/08/13 |
26.95 |
27 |
26.9 |
27 |
311 |
| 2025/08/14 |
27.15 |
27.6 |
27.15 |
27.55 |
540 |
| 2025/08/15 |
27.65 |
27.95 |
27.5 |
27.85 |
534 |
| 2025/08/18 |
27.9 |
28.5 |
27.9 |
28.35 |
661 |
| 2025/08/19 |
28.35 |
28.6 |
28.3 |
28.35 |
363 |
| 2025/08/20 |
28.35 |
28.35 |
27.9 |
28.2 |
456 |
| 2025/08/21 |
28.35 |
29.4 |
28.35 |
29.25 |
1,018 |
| 2025/08/22 |
29.65 |
29.9 |
29.45 |
29.8 |
1,737 |
| 2025/08/25 |
30 |
30.15 |
29.65 |
29.85 |
999 |
| 2025/08/26 |
30 |
30.25 |
29.75 |
30.1 |
964 |
| 2025/08/27 |
30.25 |
30.3 |
29.75 |
29.8 |
1,085 |
| 2025/08/28 |
30 |
30 |
29.5 |
29.5 |
751 |
| 2025/08/29 |
29.65 |
29.75 |
29.25 |
29.55 |
625 |
| 2025/09/01 |
29.7 |
29.75 |
28.9 |
29.3 |
472 |
| 2025/09/02 |
29.3 |
29.5 |
28.5 |
29.15 |
444 |
| 2025/09/03 |
29.1 |
30.1 |
28.9 |
29.55 |
969 |
| 2025/09/04 |
29.75 |
30.1 |
29.55 |
29.55 |
366 |
| 2025/09/05 |
29.75 |
30.05 |
29 |
29.15 |
1,117 |
| 2025/09/08 |
29.35 |
29.95 |
29 |
29.1 |
1,554 |
| 2025/09/09 |
29.65 |
30 |
29 |
29.1 |
2,816 |
| 2025/09/10 |
30.05 |
32 |
30 |
32 |
12,238 |
| 2025/09/11 |
31.85 |
31.85 |
30.25 |
30.65 |
5,459 |
| 2025/09/12 |
30.6 |
31.6 |
30.5 |
31 |
3,449 |
| 2025/09/15 |
30.8 |
30.8 |
30.1 |
30.1 |
1,726 |
| 2025/09/16 |
30.2 |
30.2 |
29.8 |
29.85 |
1,181 |
| 2025/09/17 |
29.85 |
30.2 |
29.8 |
29.8 |
833 |
| 2025/09/18 |
30.1 |
30.1 |
29.8 |
29.85 |
821 |
| 2025/09/19 |
29.85 |
29.85 |
29.55 |
29.8 |
875 |
| 2025/09/22 |
29.8 |
29.95 |
29.65 |
29.85 |
456 |
| 2025/09/23 |
29.75 |
29.95 |
29.7 |
29.8 |
613 |
| 2025/09/24 |
29.75 |
30.35 |
29.75 |
30.3 |
827 |
| 2025/09/25 |
30.45 |
31.1 |
30.4 |
30.8 |
1,342 |
| 2025/09/26 |
30.8 |
30.8 |
30 |
30.15 |
862 |
| 2025/09/30 |
30.45 |
30.7 |
30.3 |
30.65 |
673 |
| 2025/10/01 |
30.75 |
30.75 |
30.2 |
30.6 |
896 |
| 2025/10/02 |
30.6 |
30.6 |
30.05 |
30.2 |
743 |
| 2025/10/03 |
30.2 |
30.4 |
30.05 |
30.4 |
478 |
| 2025/10/07 |
30.5 |
30.8 |
30.45 |
30.55 |
829 |
| 2025/10/08 |
30.7 |
30.7 |
30.05 |
30.1 |
1,020 |
| 2025/10/09 |
30.1 |
30.3 |
29.95 |
30.2 |
564 |
| 2025/10/13 |
29.5 |
30.05 |
29.5 |
29.95 |
657 |
| 2025/10/14 |
30.55 |
30.9 |
30.3 |
30.4 |
1,186 |
| 2025/10/15 |
30.65 |
30.95 |
30.45 |
30.85 |
1,023 |
| 2025/10/16 |
30.9 |
31.1 |
30.6 |
30.9 |
555 |
| 2025/10/17 |
31 |
31.35 |
30.85 |
31.1 |
1,155 |
| 2025/10/20 |
31.2 |
31.55 |
31.05 |
31.5 |
1,153 |
| 2025/10/21 |
32.05 |
32.85 |
31.9 |
32.75 |
3,035 |
| 2025/10/22 |
32.75 |
32.8 |
32.25 |
32.6 |
1,193 |
| 2025/10/23 |
32.5 |
32.7 |
32.3 |
32.45 |
1,062 |
| 2025/10/27 |
32.6 |
32.65 |
32 |
32.3 |
1,330 |
| 2025/10/28 |
32.45 |
32.45 |
31.85 |
31.95 |
1,132 |
| 2025/10/29 |
31.85 |
32.05 |
31.4 |
31.55 |
1,455 |
| 2025/10/30 |
31.6 |
31.7 |
31.2 |
31.3 |
884 |
| 2025/10/31 |
31.3 |
31.3 |
31 |
31 |
943 |
| 2025/11/03 |
30.9 |
31.25 |
30.8 |
31.25 |
441 |
| 2025/11/04 |
31.2 |
31.3 |
30.6 |
30.6 |
1,365 |
| 2025/11/05 |
30.25 |
30.45 |
30.15 |
30.4 |
648 |
| 2025/11/06 |
30.55 |
31.35 |
30.3 |
30.95 |
534 |
| 2025/11/07 |
30.9 |
30.9 |
30.55 |
30.6 |
482 |
| 2025/11/10 |
30.6 |
31.1 |
30.6 |
30.7 |
457 |
| 2025/11/11 |
31.05 |
31.1 |
30.85 |
30.95 |
243 |
| 2025/11/12 |
31.1 |
31.2 |
31 |
31.2 |
338 |
| 2025/11/13 |
31.25 |
31.25 |
31 |
31.2 |
298 |
| 2025/11/14 |
31.1 |
31.15 |
30.4 |
30.65 |
791 |
| 2025/11/17 |
30.8 |
30.8 |
29.65 |
29.9 |
2,210 |
| 2025/11/18 |
29.85 |
30 |
29.5 |
29.7 |
489 |
| 2025/11/19 |
29.8 |
29.95 |
29.65 |
29.75 |
302 |
| 2025/11/20 |
30.4 |
30.7 |
30.2 |
30.5 |
461 |
| 2025/11/21 |
30.35 |
30.8 |
30.3 |
30.55 |
505 |
| 2025/11/24 |
30.75 |
31.2 |
30.65 |
31 |
751 |
| 2025/11/25 |
31.2 |
31.8 |
31.1 |
31.55 |
746 |
| 2025/11/26 |
31.7 |
32.05 |
31.55 |
31.95 |
720 |
| 2025/11/27 |
31.95 |
32.05 |
31.65 |
31.65 |
342 |
| 2025/11/28 |
31.75 |
31.9 |
31.4 |
31.45 |
361 |
| 2025/12/01 |
31.3 |
31.45 |
31.15 |
31.15 |
736 |
| 2025/12/02 |
31.3 |
31.6 |
31.25 |
31.5 |
597 |
| 2025/12/03 |
31.55 |
31.55 |
31.25 |
31.45 |
331 |
| 2025/12/04 |
31.55 |
31.95 |
31.5 |
31.95 |
601 |
| 2025/12/05 |
32 |
32.1 |
31.35 |
31.5 |
994 |
| 2025/12/08 |
31.6 |
32.15 |
31.4 |
31.9 |
707 |
| 2025/12/09 |
31.85 |
31.9 |
31.7 |
31.7 |
235 |
| 2025/12/10 |
31.6 |
31.75 |
31.1 |
31.2 |
808 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環泥 (1104) 股價走勢分析與預測
未來趨勢判斷
綜合…
環泥 (1104) 股價走勢分析與預測
未來趨勢判斷
綜合觀察環泥 (1104) 在最近 90 天的股價走勢圖,特別是 2025 年 12 月 10 日最後的交易日表現,可以判斷未來數天至數週股價有較大的機會呈現盤整或小幅上漲趨勢。主要理由如下:
- 均線糾結與上揚跡象:觀察圖中 MA5 (綠色線) 與 MA20 (黃色線) 的走勢,自 2025 年 11 月中旬以來,兩條均線呈現緩慢收斂並有向上勾頭的跡象。雖然 MA5 在近期出現小幅回落,但整體趨勢仍未被破壞,且股價仍在兩條均線之上或附近游走,顯示多頭力量並未完全消失。
- 近期股價震盪格局:從 2025 年 11 月底至 12 月初,股價呈現區間震盪,上探高點約在 32.5 元附近,回測低點約在 30.5 元附近。這種格局通常是多空雙方力量相對均衡的表現,但多次的上探未能有效突破,也意味著短期內大幅下跌的機率不高。
- 成交量變化:圖表下方的成交量柱狀圖顯示,在 2025 年 11 月下旬至 12 月初,成交量整體處於相對溫和的水平,並未出現異常放大的下跌量能,這支持了股價持續大幅下跌的可能性較低。
- 支撐與壓力觀察:從圖表中可見,30.5 元附近似乎是近期重要的支撐區域,而 32.5 元至 33 元則是較強的壓力區域。股價若能守穩 30.5 元,並伺機突破 31.5 元的短期均線壓力,則有機會向上挑戰更高的價位。
未來目標價格區間
基於上述分析,預期環泥 (1104) 在未來數天至數週內,股價可能在 **30.5 元至 33.5 元** 的區間內波動。若能突破 33.5 元,則有機會挑戰前波高點 34 元以上,但這需要更強勁的市場動能配合。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於環泥 (1104),目前的時機點可以考慮逢低布局,並設定明確的停損點。
- 買進建議:
- 分批布局:考量到股價處於盤整格局,建議投資人可以採取分批買進的方式,例如在股價回測至 30.5 元至 31 元的區間時,逐步建立部位。
- 設立停損:由於市場存在不確定性,強烈建議投資人在買進前或買進後,立即設定一個明確的停損點。以目前走勢來看,若股價跌破 30 元,則可能意味著短期均線支撐失守,此時應考慮出場避險。
- 觀察關鍵價位:密切關注股價是否能有效站穩 MA5 和 MA20 之上,特別是 MA5 向上穿越 MA20 的「黃金交叉」跡象,這將是股價進一步上漲的有利訊號。
- 賣出建議:
- 獲利了結:若股價觸及目標區間的較高價位 (例如 32.5 元至 33.5 元),且無明顯突破跡象,或出現成交量異常放大但股價無力的情況,則可考慮部分或全部獲利了結。
- 停損出場:若股價跌破預設的停損點 (例如 30 元),應嚴格執行停損,避免潛在的更大損失。
綜合而言,環泥 (1104) 在當前時點,展現出一定的技術面支撐與均線糾結的跡象,預期未來有盤整偏上的機會。散戶投資人若有意布局,建議採取謹慎的策略,分批買進並嚴設停損,以降低風險並提高操作勝率。
總結重申
基於對環泥 (1104) 最近 90 天股價走勢的分析,預測未來數天至數週股價將呈現盤整或小幅上漲的趨勢。預計的目標價格區間為 **30.5 元至 33.5 元**。對於散戶投資人,建議在股價回測至 30.5 元至 31 元時考慮逢低分批布局,並務必設定 30 元的停損點,以應對市場風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
18.52% |
11.6% |
69.81% |
51,380 |
| 2024/10/18 |
18.54% |
11.5% |
69.88% |
51,314 |
| 2024/10/25 |
18.53% |
11.55% |
69.85% |
51,253 |
| 2024/11/01 |
18.47% |
11.63% |
69.82% |
51,192 |
| 2024/11/08 |
18.38% |
11.66% |
69.88% |
51,083 |
| 2024/11/15 |
18.49% |
11.74% |
69.68% |
51,142 |
| 2024/11/22 |
18.58% |
11.67% |
69.69% |
51,140 |
| 2024/11/29 |
18.57% |
11.62% |
69.72% |
51,099 |
| 2024/12/06 |
18.55% |
11.66% |
69.72% |
51,040 |
| 2024/12/13 |
18.57% |
11.62% |
69.73% |
51,044 |
| 2024/12/20 |
18.67% |
11.58% |
69.68% |
51,045 |
| 2024/12/27 |
18.77% |
11.49% |
69.66% |
51,207 |
| 2025/01/03 |
18.86% |
11.4% |
69.68% |
51,267 |
| 2025/01/10 |
18.87% |
11.39% |
69.65% |
51,246 |
| 2025/01/17 |
18.93% |
11.4% |
69.61% |
51,245 |
| 2025/01/22 |
18.9% |
11.29% |
69.75% |
51,231 |
| 2025/02/07 |
18.89% |
11.37% |
69.68% |
51,295 |
| 2025/02/14 |
18.86% |
11.39% |
69.66% |
51,357 |
| 2025/02/21 |
18.83% |
11.38% |
69.71% |
51,413 |
| 2025/02/27 |
18.77% |
11.44% |
69.72% |
51,495 |
| 2025/03/07 |
18.75% |
11.44% |
69.73% |
51,842 |
| 2025/03/14 |
18.78% |
11.58% |
69.57% |
52,412 |
| 2025/03/21 |
18.73% |
11.63% |
69.57% |
53,079 |
| 2025/03/28 |
18.72% |
11.49% |
69.71% |
53,749 |
| 2025/04/02 |
18.74% |
11.45% |
69.72% |
53,595 |
| 2025/04/11 |
18.77% |
11.42% |
69.73% |
53,567 |
| 2025/04/18 |
18.83% |
11.38% |
69.72% |
53,569 |
| 2025/04/25 |
18.84% |
11.39% |
69.7% |
53,520 |
| 2025/05/02 |
18.82% |
11.4% |
69.7% |
53,470 |
| 2025/05/09 |
18.78% |
11.42% |
69.72% |
53,388 |
| 2025/05/16 |
18.72% |
11.27% |
69.93% |
53,308 |
| 2025/05/23 |
18.74% |
11.26% |
69.9% |
53,196 |
| 2025/05/29 |
18.67% |
11.35% |
69.92% |
53,126 |
| 2025/06/06 |
18.69% |
11.31% |
69.92% |
53,399 |
| 2025/06/13 |
18.73% |
11.43% |
69.78% |
53,236 |
| 2025/06/20 |
18.78% |
11.43% |
69.72% |
53,156 |
| 2025/06/27 |
18.88% |
11.52% |
69.52% |
53,183 |
| 2025/07/04 |
18.86% |
11.54% |
69.53% |
53,114 |
| 2025/07/11 |
18.9% |
11.49% |
69.56% |
53,103 |
| 2025/07/18 |
18.86% |
11.53% |
69.53% |
53,060 |
| 2025/07/25 |
19% |
11.66% |
69.28% |
53,139 |
| 2025/08/01 |
19.03% |
11.52% |
69.36% |
53,157 |
| 2025/08/08 |
19.04% |
11.51% |
69.36% |
53,099 |
| 2025/08/15 |
18.96% |
11.41% |
69.55% |
53,054 |
| 2025/08/22 |
18.8% |
11.36% |
69.77% |
52,957 |
| 2025/08/29 |
18.77% |
11.51% |
69.65% |
52,912 |
| 2025/09/05 |
18.69% |
11.7% |
69.52% |
52,839 |
| 2025/09/12 |
19.78% |
11.78% |
68.37% |
55,031 |
| 2025/09/19 |
20.04% |
12.36% |
67.49% |
55,365 |
| 2025/09/26 |
19.89% |
12.16% |
67.87% |
55,024 |
| 2025/10/03 |
19.83% |
12.04% |
68.05% |
54,834 |
| 2025/10/09 |
19.75% |
11.81% |
68.37% |
54,632 |
| 2025/10/17 |
19.42% |
11.79% |
68.71% |
54,232 |
| 2025/10/23 |
19.12% |
11.95% |
68.85% |
53,590 |
| 2025/10/31 |
18.98% |
11.95% |
68.99% |
53,224 |
| 2025/11/07 |
18.99% |
12.03% |
68.92% |
53,112 |
| 2025/11/14 |
18.93% |
11.97% |
69.03% |
53,009 |
| 2025/11/21 |
19.06% |
11.9% |
68.97% |
53,038 |
| 2025/11/28 |
18.76% |
11.9% |
69.25% |
52,750 |
| 2025/12/05 |
18.67% |
12.23% |
69.03% |
52,616 |
評論討論區
發表評論
ANONYMOUS在2024/08/05 13:50
#1104
21年,受到群內股市成功案例的啟發,我尋求了賴憲政老師的幫助以進入股市。在他的精準指導下,我賺取了我的首筆20萬元股市利潤。這個成就
ANONYMOUS在2024/08/05 13:49
#1104
讚
ANONYMOUS在2022/03/29 14:28
#1104
建償的不是很多嗎?
ANONYMOUS在2022/03/29 14:27
#1104
怎麼內需都不彈一下