亞泥(1102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.9 | 37.25 | 36.75 | 37.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 43.3 | 43.4 | 42.65 | 42.95 | 6,233 |
| 2025/05/26 | 43.3 | 43.65 | 42.7 | 42.7 | 4,231 |
| 2025/05/27 | 42.8 | 42.8 | 41.95 | 42 | 4,759 |
| 2025/05/28 | 42.1 | 42.45 | 41.6 | 42.35 | 3,706 |
| 2025/05/29 | 42.5 | 42.5 | 41.7 | 41.85 | 3,073 |
| 2025/06/02 | 41.7 | 42.1 | 41.4 | 41.7 | 3,511 |
| 2025/06/03 | 41.85 | 41.9 | 41.4 | 41.8 | 2,478 |
| 2025/06/04 | 41.85 | 42.2 | 41.4 | 41.4 | 3,595 |
| 2025/06/05 | 41.55 | 42 | 41.4 | 41.65 | 1,980 |
| 2025/06/06 | 41.7 | 42.15 | 41.7 | 42.1 | 1,937 |
| 2025/06/09 | 42.45 | 42.45 | 42.05 | 42.2 | 2,498 |
| 2025/06/10 | 42.25 | 43.05 | 42.25 | 42.8 | 2,489 |
| 2025/06/11 | 42.6 | 43.2 | 42.55 | 43.15 | 2,542 |
| 2025/06/12 | 43 | 43.05 | 42.2 | 42.8 | 3,969 |
| 2025/06/13 | 42.3 | 43.4 | 42.3 | 43.4 | 3,533 |
| 2025/06/16 | 42.7 | 43.1 | 42.3 | 42.9 | 3,661 |
| 2025/06/17 | 43.05 | 43.3 | 42.55 | 42.8 | 4,150 |
| 2025/06/18 | 42.75 | 42.95 | 42.4 | 42.45 | 4,796 |
| 2025/06/19 | 42.35 | 42.8 | 41.8 | 41.85 | 3,361 |
| 2025/06/20 | 41.85 | 42.1 | 41.6 | 41.85 | 2,535 |
| 2025/06/23 | 41.45 | 41.95 | 41.4 | 41.9 | 3,163 |
| 2025/06/24 | 42.3 | 42.6 | 41.85 | 42.3 | 3,830 |
| 2025/06/25 | 42.35 | 42.55 | 42.15 | 42.25 | 3,529 |
| 2025/06/26 | 42.2 | 42.9 | 42.2 | 42.65 | 4,825 |
| 2025/06/27 | 42.65 | 43.3 | 42.65 | 43.2 | 4,595 |
| 2025/06/30 | 43.05 | 43.3 | 42.65 | 42.65 | 3,790 |
| 2025/07/01 | 42.65 | 43.45 | 42.45 | 43.35 | 3,925 |
| 2025/07/02 | 42.8 | 43.15 | 42.8 | 43 | 3,689 |
| 2025/07/03 | 42.8 | 44.05 | 42.8 | 43.8 | 4,373 |
| 2025/07/04 | 43.8 | 44.2 | 42.7 | 43.05 | 9,162 |
| 2025/07/07 | 43.05 | 43.05 | 42.1 | 42.25 | 8,552 |
| 2025/07/08 | 42.35 | 42.4 | 41.55 | 41.55 | 5,869 |
| 2025/07/09 | 41.55 | 41.6 | 40.75 | 41.05 | 5,079 |
| 2025/07/10 | 41 | 41.9 | 40.95 | 41.5 | 2,847 |
| 2025/07/11 | 41.8 | 41.9 | 40.8 | 40.9 | 7,601 |
| 2025/07/14 | 41.15 | 41.3 | 40.3 | 40.3 | 8,028 |
| 2025/07/15 | 40.35 | 40.9 | 40.3 | 40.65 | 5,265 |
| 2025/07/16 | 40.6 | 40.6 | 40 | 40 | 9,662 |
| 2025/07/17 | 37.25 | 38.8 | 37 | 38.75 | 12,172 |
| 2025/07/18 | 39.45 | 39.5 | 38.8 | 39.05 | 7,778 |
| 2025/07/21 | 39.05 | 39.6 | 38.8 | 39.45 | 4,548 |
| 2025/07/22 | 39.45 | 40.1 | 39.45 | 39.8 | 8,885 |
| 2025/07/23 | 40 | 41 | 39.9 | 40.95 | 5,206 |
| 2025/07/24 | 40.95 | 41 | 39.95 | 40.3 | 5,912 |
| 2025/07/25 | 40.35 | 40.9 | 40.3 | 40.55 | 3,083 |
| 2025/07/28 | 40.85 | 40.9 | 40.4 | 40.7 | 2,839 |
| 2025/07/29 | 40.75 | 40.75 | 40.1 | 40.1 | 2,094 |
| 2025/07/30 | 40.3 | 40.65 | 40.2 | 40.5 | 1,891 |
| 2025/07/31 | 40.15 | 40.55 | 40.1 | 40.5 | 1,618 |
| 2025/08/01 | 40 | 40.2 | 39.85 | 40.15 | 2,492 |
| 2025/08/04 | 39.85 | 40.55 | 39.85 | 40.5 | 1,637 |
| 2025/08/05 | 40.55 | 40.8 | 40.15 | 40.15 | 1,992 |
| 2025/08/06 | 40.5 | 40.5 | 40.1 | 40.4 | 2,555 |
| 2025/08/07 | 40.4 | 40.45 | 40.1 | 40.4 | 2,050 |
| 2025/08/08 | 40.15 | 40.3 | 40 | 40.3 | 2,146 |
| 2025/08/11 | 40.25 | 40.25 | 39.4 | 39.55 | 3,233 |
| 2025/08/12 | 39.45 | 39.7 | 39.15 | 39.3 | 2,695 |
| 2025/08/13 | 39.6 | 39.6 | 39.15 | 39.5 | 2,319 |
| 2025/08/14 | 39.6 | 39.8 | 39.3 | 39.8 | 2,447 |
| 2025/08/15 | 39.8 | 39.8 | 39.2 | 39.4 | 2,654 |
| 2025/08/18 | 39.4 | 39.4 | 38.95 | 39.15 | 3,296 |
| 2025/08/19 | 39 | 39 | 38.3 | 38.3 | 5,571 |
| 2025/08/20 | 38.3 | 38.45 | 38 | 38.25 | 3,465 |
| 2025/08/21 | 38.5 | 38.6 | 38.05 | 38.15 | 3,463 |
| 2025/08/22 | 38.05 | 38.15 | 37.9 | 37.95 | 3,165 |
| 2025/08/25 | 38.25 | 38.3 | 37.9 | 38.1 | 2,703 |
| 2025/08/26 | 37.95 | 37.95 | 37.3 | 37.5 | 4,792 |
| 2025/08/27 | 37.5 | 37.65 | 37.35 | 37.35 | 3,062 |
| 2025/08/28 | 37.35 | 37.55 | 37.1 | 37.1 | 4,361 |
| 2025/08/29 | 37.2 | 37.35 | 36.7 | 37.05 | 4,886 |
| 2025/09/01 | 37.05 | 37.05 | 36.3 | 36.35 | 4,603 |
| 2025/09/02 | 36.4 | 36.6 | 36.15 | 36.3 | 2,874 |
| 2025/09/03 | 36.5 | 36.6 | 36.2 | 36.4 | 2,186 |
| 2025/09/04 | 36.55 | 36.6 | 36.35 | 36.4 | 2,460 |
| 2025/09/05 | 36.6 | 36.8 | 36.35 | 36.4 | 2,308 |
| 2025/09/08 | 36.4 | 36.5 | 36.05 | 36.3 | 2,201 |
| 2025/09/09 | 36.4 | 36.5 | 36.15 | 36.3 | 2,725 |
| 2025/09/10 | 36.25 | 36.6 | 35.95 | 36.4 | 3,266 |
| 2025/09/11 | 36.25 | 36.4 | 36 | 36.1 | 3,391 |
| 2025/09/12 | 36.35 | 36.65 | 36.3 | 36.55 | 3,569 |
| 2025/09/15 | 36.6 | 36.9 | 36.55 | 36.8 | 2,911 |
| 2025/09/16 | 36.9 | 36.9 | 36.25 | 36.25 | 4,068 |
| 2025/09/17 | 36.25 | 36.5 | 36.15 | 36.25 | 2,254 |
| 2025/09/18 | 36.55 | 36.55 | 35.95 | 36 | 4,681 |
| 2025/09/19 | 36.15 | 36.45 | 36 | 36.4 | 3,017 |
| 2025/09/22 | 36.45 | 37.1 | 36.25 | 37.05 | 3,357 |
| 2025/09/23 | 37.2 | 37.25 | 36.65 | 36.85 | 3,062 |
| 2025/09/24 | 37 | 37.25 | 36.75 | 37.1 | 2,298 |
| 2025/09/25 | 37.25 | 37.25 | 36.9 | 37.1 | 2,944 |
| 2025/09/26 | 37.1 | 37.3 | 36.95 | 37.15 | 2,144 |
| 2025/09/30 | 37.45 | 38.15 | 37.4 | 38.15 | 4,130 |
| 2025/10/01 | 38.2 | 38.25 | 37.25 | 37.35 | 4,023 |
| 2025/10/02 | 37.35 | 37.55 | 37.05 | 37.2 | 2,292 |
| 2025/10/03 | 37.4 | 37.5 | 37.05 | 37.35 | 1,770 |
| 2025/10/07 | 37.3 | 37.65 | 36.9 | 37.35 | 1,922 |
| 2025/10/08 | 37.45 | 37.6 | 37.2 | 37.3 | 1,944 |
| 2025/10/09 | 37.3 | 37.45 | 37.1 | 37.15 | 1,568 |
| 2025/10/13 | 37.1 | 37.15 | 36.35 | 36.95 | 3,150 |
| 2025/10/14 | 36.75 | 37.25 | 36.75 | 36.85 | 2,539 |
| 2025/10/15 | 36.75 | 37 | 36.7 | 36.7 | 2,573 |
| 2025/10/16 | 36.7 | 36.8 | 36.45 | 36.45 | 2,618 |
| 2025/10/17 | 36.6 | 37.15 | 36.6 | 36.8 | 1,880 |
| 2025/10/20 | 36.9 | 37.15 | 36.55 | 36.9 | 1,662 |
| 2025/10/21 | 37.05 | 37.1 | 36.8 | 37 | 1,548 |
| 2025/10/22 | 37.15 | 37.5 | 37 | 37.35 | 2,934 |
| 2025/10/23 | 37.35 | 37.65 | 37.2 | 37.65 | 2,273 |
| 2025/10/27 | 37.7 | 37.9 | 36.95 | 37 | 3,393 |
| 2025/10/28 | 37.4 | 37.4 | 36.4 | 36.5 | 3,030 |
| 2025/10/29 | 36.6 | 36.7 | 36.15 | 36.2 | 2,445 |
| 2025/10/30 | 36.2 | 36.5 | 35.95 | 36.45 | 3,297 |
| 2025/10/31 | 36.65 | 36.65 | 36.2 | 36.3 | 1,702 |
| 2025/11/03 | 36.1 | 36.1 | 35.45 | 35.45 | 5,460 |
| 2025/11/04 | 35.45 | 36.05 | 35.35 | 35.55 | 2,475 |
| 2025/11/05 | 35.55 | 35.8 | 35 | 35.7 | 2,281 |
| 2025/11/06 | 36 | 36.1 | 35.65 | 36 | 2,038 |
| 2025/11/07 | 36.1 | 36.5 | 36 | 36.1 | 2,045 |
| 2025/11/10 | 36.5 | 37.45 | 36.5 | 37.25 | 3,721 |
| 2025/11/11 | 37.2 | 37.2 | 36.7 | 36.9 | 2,898 |
| 2025/11/12 | 37.15 | 37.15 | 36.8 | 36.9 | 1,933 |
| 2025/11/13 | 36.9 | 37.25 | 36.75 | 37.25 | 2,515 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞泥 (1102) 股價走勢分析與操作建議 根據所提供的亞…
亞泥 (1102) 股價走勢分析與操作建議
根據所提供的亞泥 (1102) 最近 90 天 K 線圖,截至 2025 年 11 月 13 日的交易日,預計未來數天至數週,亞泥的股價將呈現震盪上漲的趨勢。
一、 股價趨勢判斷與理由
從圖表觀察,亞泥股價在經歷了長期的下跌趨勢後,自 2025 年 10 月下旬起,出現了初步的止跌跡象。具體而言:
- 低點的抬升: 股價在 2025 年 11 月 4 日觸及近期低點約 35.2 元後,隨即展開反彈,並在 11 月 13 日收盤價約 37.1 元,顯示下檔支撐正在建立。
- 均線糾葛與金叉跡象: 短期均線(MA5,綠色線)與中期均線(MA20,黃色線)在近期呈現糾葛,並在 11 月 13 日出現了 MA5 向上穿越 MA20 的跡象,這通常被視為多頭反攻的訊號。雖然 MA20 整體仍呈現緩慢下降趨勢,但 MA5 的上揚代表短期買盤力道增強。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示,在 11 月 13 日出現了較為明顯的成交量放大,這暗示著市場對此價位的接受度提高,且有新的買盤進場。
- 日 K 線形態: 11 月 13 日的 K 線為一根帶有下影線且收紅的實體,這也表明在盤中股價曾受到賣壓,但買盤最終成功將股價推升至較高的位置,呈現一定的買進意願。
綜合以上因素,儘管整體趨勢尚未完全翻轉,但短期內止跌反彈的可能性增加,且均線與成交量提供了進一步支持。然而,由於 MA20 仍處於下降或盤整階段,預計上漲過程可能伴隨震盪,而非直線拉升。
二、 未來目標價格區間
考量到均線的關鍵位置以及近期反彈的力道,預期未來數天至數週,亞泥股價的目標價格區間可能落在 38.5 元至 41 元之間。
- 38.5 元: 此價位是近期反彈過程中一個重要的壓力區,若能順利突破並站穩,將進一步確認反彈的有效性。
- 41 元: 此價位大致處於 2025 年 10 月中旬的盤整區間上緣,也是 MA20 均線目前可能觸及的位置。若能突破此區間,則代表中期趨勢有潛力轉強。
需要注意的是,此區間為基於圖表技術分析的預測,實際股價表現仍會受到大盤環境、公司基本面等其他因素影響。
三、 操作建議
對於散戶投資人而言,面對「亞泥股票可以買嗎」的疑問,基於上述分析,可以採取謹慎佈局、分批進場的策略。
- 買進時機: 建議在股價回測至 MA5 或 MA20 附近(約 36.5 元至 37 元)時,考慮分批買進。若股價能有效站穩 37.5 元之上,可視為較為積極的進場訊號。
- 停損設定: 由於股價仍在中期下降趨勢的修正階段,建議將停損設在近期低點 35 元下方,或更保守地設在 34.5 元,以控制潛在風險。
- 資金控管: 散戶投資人應嚴守資金紀律,不應將所有資金投入單一股票,並根據自身風險承受能力配置部位。
- 觀察指標: 持續關注 MA5 與 MA20 的排列變化,以及成交量的增減。若 MA5 再次跌破 MA20,且成交量放大伴隨股價下跌,則需提高警惕。
- 波段操作: 亞泥目前可能處於波段反彈的初期,較適合進行波段操作。若能達至目標區間 38.5 元至 41 元,可考慮部分獲利了結,待股價回檔時再伺機重新佈局。
總結來說,亞泥 (1102) 在經歷了長期的修正後,出現了初步的止跌跡象,並伴隨均線與成交量的正面訊號,預期未來數天至數週將有震盪上漲的機會,目標價位區間為 38.5 元至 41 元。散戶投資人可考慮在回測支撐時分批進場,並嚴設停損,採取謹慎的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.26% | 5.85% | 81.8% | 108,609 |
| 2024/09/27 | 11.93% | 5.83% | 82.16% | 106,217 |
| 2024/10/04 | 11.66% | 5.83% | 82.43% | 104,450 |
| 2024/10/11 | 11.57% | 5.86% | 82.5% | 103,592 |
| 2024/10/18 | 11.5% | 5.77% | 82.66% | 103,067 |
| 2024/10/25 | 11.42% | 5.79% | 82.71% | 102,423 |
| 2024/11/01 | 11.4% | 5.83% | 82.7% | 102,127 |
| 2024/11/08 | 11.26% | 5.93% | 82.72% | 101,404 |
| 2024/11/15 | 11.24% | 6.01% | 82.67% | 101,155 |
| 2024/11/22 | 11.32% | 6.08% | 82.52% | 101,563 |
| 2024/11/29 | 11.37% | 6.19% | 82.36% | 101,719 |
| 2024/12/06 | 11.46% | 6.25% | 82.22% | 102,194 |
| 2024/12/13 | 11.47% | 6.27% | 82.16% | 102,263 |
| 2024/12/20 | 11.57% | 6.3% | 82.04% | 102,553 |
| 2024/12/27 | 11.73% | 6.35% | 81.85% | 103,376 |
| 2025/01/03 | 11.79% | 6.43% | 81.7% | 103,713 |
| 2025/01/10 | 11.93% | 6.38% | 81.6% | 104,234 |
| 2025/01/17 | 11.95% | 6.38% | 81.58% | 104,124 |
| 2025/01/22 | 11.94% | 6.38% | 81.6% | 103,948 |
| 2025/02/07 | 11.96% | 6.38% | 81.59% | 103,908 |
| 2025/02/14 | 12% | 6.37% | 81.54% | 104,012 |
| 2025/02/21 | 12.01% | 6.36% | 81.56% | 104,044 |
| 2025/02/27 | 12.02% | 6.31% | 81.6% | 103,956 |
| 2025/03/07 | 11.8% | 6.25% | 81.87% | 102,924 |
| 2025/03/14 | 11.72% | 6.34% | 81.86% | 102,356 |
| 2025/03/21 | 11.57% | 6.36% | 82.01% | 101,029 |
| 2025/03/28 | 11.27% | 6.36% | 82.3% | 99,457 |
| 2025/04/02 | 11.05% | 6.28% | 82.57% | 98,426 |
| 2025/04/11 | 10.83% | 6.25% | 82.84% | 97,583 |
| 2025/04/18 | 10.76% | 6.27% | 82.9% | 97,148 |
| 2025/04/25 | 10.72% | 6.26% | 82.93% | 96,950 |
| 2025/05/02 | 10.72% | 6.29% | 82.9% | 96,783 |
| 2025/05/09 | 10.7% | 6.3% | 82.94% | 96,511 |
| 2025/05/16 | 10.7% | 6.29% | 82.94% | 96,387 |
| 2025/05/23 | 10.7% | 6.42% | 82.82% | 96,659 |
| 2025/05/29 | 10.77% | 6.39% | 82.75% | 97,146 |
| 2025/06/06 | 10.86% | 6.45% | 82.61% | 97,582 |
| 2025/06/13 | 10.84% | 6.41% | 82.67% | 97,410 |
| 2025/06/20 | 10.88% | 6.38% | 82.68% | 97,439 |
| 2025/06/27 | 10.85% | 6.29% | 82.77% | 97,296 |
| 2025/07/04 | 10.74% | 6.15% | 83.02% | 96,717 |
| 2025/07/11 | 10.94% | 6.29% | 82.69% | 97,448 |
| 2025/07/18 | 11.42% | 6.45% | 82.05% | 99,771 |
| 2025/07/25 | 11.31% | 6.44% | 82.16% | 99,331 |
| 2025/08/01 | 11.26% | 6.43% | 82.24% | 99,036 |
| 2025/08/08 | 11.28% | 6.36% | 82.28% | 98,991 |
| 2025/08/15 | 11.36% | 6.36% | 82.22% | 99,300 |
| 2025/08/22 | 11.58% | 6.43% | 81.91% | 100,110 |
| 2025/08/29 | 11.83% | 6.36% | 81.74% | 101,025 |
| 2025/09/05 | 11.95% | 6.35% | 81.62% | 101,367 |
| 2025/09/12 | 12.04% | 6.47% | 81.4% | 101,690 |
| 2025/09/19 | 12.14% | 6.47% | 81.31% | 101,931 |
| 2025/09/26 | 12.15% | 6.51% | 81.25% | 101,940 |
| 2025/10/03 | 12.12% | 6.5% | 81.31% | 101,698 |
| 2025/10/09 | 12.09% | 6.54% | 81.3% | 101,455 |
| 2025/10/17 | 12.16% | 6.56% | 81.21% | 101,486 |
| 2025/10/23 | 12.14% | 6.52% | 81.28% | 101,290 |
| 2025/10/31 | 12.26% | 6.43% | 81.24% | 101,509 |
| 2025/11/07 | 12.37% | 6.45% | 81.11% | 101,604 |
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了