亞泥(1102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.85 |
36.95 |
36.7 |
36.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/25 |
40.35 |
40.9 |
40.3 |
40.55 |
3,083 |
| 2025/07/28 |
40.85 |
40.9 |
40.4 |
40.7 |
2,839 |
| 2025/07/29 |
40.75 |
40.75 |
40.1 |
40.1 |
2,094 |
| 2025/07/30 |
40.3 |
40.65 |
40.2 |
40.5 |
1,891 |
| 2025/07/31 |
40.15 |
40.55 |
40.1 |
40.5 |
1,618 |
| 2025/08/01 |
40 |
40.2 |
39.85 |
40.15 |
2,492 |
| 2025/08/04 |
39.85 |
40.55 |
39.85 |
40.5 |
1,637 |
| 2025/08/05 |
40.55 |
40.8 |
40.15 |
40.15 |
1,992 |
| 2025/08/06 |
40.5 |
40.5 |
40.1 |
40.4 |
2,555 |
| 2025/08/07 |
40.4 |
40.45 |
40.1 |
40.4 |
2,050 |
| 2025/08/08 |
40.15 |
40.3 |
40 |
40.3 |
2,146 |
| 2025/08/11 |
40.25 |
40.25 |
39.4 |
39.55 |
3,233 |
| 2025/08/12 |
39.45 |
39.7 |
39.15 |
39.3 |
2,695 |
| 2025/08/13 |
39.6 |
39.6 |
39.15 |
39.5 |
2,319 |
| 2025/08/14 |
39.6 |
39.8 |
39.3 |
39.8 |
2,447 |
| 2025/08/15 |
39.8 |
39.8 |
39.2 |
39.4 |
2,654 |
| 2025/08/18 |
39.4 |
39.4 |
38.95 |
39.15 |
3,296 |
| 2025/08/19 |
39 |
39 |
38.3 |
38.3 |
5,571 |
| 2025/08/20 |
38.3 |
38.45 |
38 |
38.25 |
3,465 |
| 2025/08/21 |
38.5 |
38.6 |
38.05 |
38.15 |
3,463 |
| 2025/08/22 |
38.05 |
38.15 |
37.9 |
37.95 |
3,165 |
| 2025/08/25 |
38.25 |
38.3 |
37.9 |
38.1 |
2,703 |
| 2025/08/26 |
37.95 |
37.95 |
37.3 |
37.5 |
4,792 |
| 2025/08/27 |
37.5 |
37.65 |
37.35 |
37.35 |
3,062 |
| 2025/08/28 |
37.35 |
37.55 |
37.1 |
37.1 |
4,361 |
| 2025/08/29 |
37.2 |
37.35 |
36.7 |
37.05 |
4,886 |
| 2025/09/01 |
37.05 |
37.05 |
36.3 |
36.35 |
4,603 |
| 2025/09/02 |
36.4 |
36.6 |
36.15 |
36.3 |
2,874 |
| 2025/09/03 |
36.5 |
36.6 |
36.2 |
36.4 |
2,186 |
| 2025/09/04 |
36.55 |
36.6 |
36.35 |
36.4 |
2,460 |
| 2025/09/05 |
36.6 |
36.8 |
36.35 |
36.4 |
2,308 |
| 2025/09/08 |
36.4 |
36.5 |
36.05 |
36.3 |
2,201 |
| 2025/09/09 |
36.4 |
36.5 |
36.15 |
36.3 |
2,725 |
| 2025/09/10 |
36.25 |
36.6 |
35.95 |
36.4 |
3,266 |
| 2025/09/11 |
36.25 |
36.4 |
36 |
36.1 |
3,391 |
| 2025/09/12 |
36.35 |
36.65 |
36.3 |
36.55 |
3,569 |
| 2025/09/15 |
36.6 |
36.9 |
36.55 |
36.8 |
2,911 |
| 2025/09/16 |
36.9 |
36.9 |
36.25 |
36.25 |
4,068 |
| 2025/09/17 |
36.25 |
36.5 |
36.15 |
36.25 |
2,254 |
| 2025/09/18 |
36.55 |
36.55 |
35.95 |
36 |
4,681 |
| 2025/09/19 |
36.15 |
36.45 |
36 |
36.4 |
3,017 |
| 2025/09/22 |
36.45 |
37.1 |
36.25 |
37.05 |
3,357 |
| 2025/09/23 |
37.2 |
37.25 |
36.65 |
36.85 |
3,062 |
| 2025/09/24 |
37 |
37.25 |
36.75 |
37.1 |
2,298 |
| 2025/09/25 |
37.25 |
37.25 |
36.9 |
37.1 |
2,944 |
| 2025/09/26 |
37.1 |
37.3 |
36.95 |
37.15 |
2,144 |
| 2025/09/30 |
37.45 |
38.15 |
37.4 |
38.15 |
4,130 |
| 2025/10/01 |
38.2 |
38.25 |
37.25 |
37.35 |
4,023 |
| 2025/10/02 |
37.35 |
37.55 |
37.05 |
37.2 |
2,292 |
| 2025/10/03 |
37.4 |
37.5 |
37.05 |
37.35 |
1,770 |
| 2025/10/07 |
37.3 |
37.65 |
36.9 |
37.35 |
1,922 |
| 2025/10/08 |
37.45 |
37.6 |
37.2 |
37.3 |
1,944 |
| 2025/10/09 |
37.3 |
37.45 |
37.1 |
37.15 |
1,568 |
| 2025/10/13 |
37.1 |
37.15 |
36.35 |
36.95 |
3,150 |
| 2025/10/14 |
36.75 |
37.25 |
36.75 |
36.85 |
2,539 |
| 2025/10/15 |
36.75 |
37 |
36.7 |
36.7 |
2,573 |
| 2025/10/16 |
36.7 |
36.8 |
36.45 |
36.45 |
2,618 |
| 2025/10/17 |
36.6 |
37.15 |
36.6 |
36.8 |
1,880 |
| 2025/10/20 |
36.9 |
37.15 |
36.55 |
36.9 |
1,662 |
| 2025/10/21 |
37.05 |
37.1 |
36.8 |
37 |
1,548 |
| 2025/10/22 |
37.15 |
37.5 |
37 |
37.35 |
2,934 |
| 2025/10/23 |
37.35 |
37.65 |
37.2 |
37.65 |
2,273 |
| 2025/10/27 |
37.7 |
37.9 |
36.95 |
37 |
3,393 |
| 2025/10/28 |
37.4 |
37.4 |
36.4 |
36.5 |
3,030 |
| 2025/10/29 |
36.6 |
36.7 |
36.15 |
36.2 |
2,445 |
| 2025/10/30 |
36.2 |
36.5 |
35.95 |
36.45 |
3,297 |
| 2025/10/31 |
36.65 |
36.65 |
36.2 |
36.3 |
1,702 |
| 2025/11/03 |
36.1 |
36.1 |
35.45 |
35.45 |
5,460 |
| 2025/11/04 |
35.45 |
36.05 |
35.35 |
35.55 |
2,475 |
| 2025/11/05 |
35.55 |
35.8 |
35 |
35.7 |
2,281 |
| 2025/11/06 |
36 |
36.1 |
35.65 |
36 |
2,038 |
| 2025/11/07 |
36.1 |
36.5 |
36 |
36.1 |
2,045 |
| 2025/11/10 |
36.5 |
37.45 |
36.5 |
37.25 |
3,721 |
| 2025/11/11 |
37.2 |
37.2 |
36.7 |
36.9 |
2,898 |
| 2025/11/12 |
37.15 |
37.15 |
36.8 |
36.9 |
1,933 |
| 2025/11/13 |
36.9 |
37.25 |
36.75 |
37.25 |
2,515 |
| 2025/11/14 |
37.1 |
37.45 |
36.9 |
37.4 |
2,461 |
| 2025/11/17 |
37.4 |
37.8 |
37.15 |
37.65 |
3,680 |
| 2025/11/18 |
37.65 |
37.7 |
36.85 |
37.15 |
5,041 |
| 2025/11/19 |
37.4 |
37.65 |
36.7 |
37.55 |
3,544 |
| 2025/11/20 |
37.7 |
37.75 |
37.4 |
37.65 |
3,079 |
| 2025/11/21 |
37.65 |
37.75 |
37.35 |
37.4 |
2,759 |
| 2025/11/24 |
37.55 |
38.35 |
37.55 |
38.35 |
4,994 |
| 2025/11/25 |
38.3 |
38.4 |
37.7 |
37.85 |
3,465 |
| 2025/11/26 |
38 |
38.3 |
37.7 |
37.95 |
2,548 |
| 2025/11/27 |
37.8 |
38.9 |
37.8 |
38.85 |
4,250 |
| 2025/11/28 |
38.9 |
39 |
38.6 |
38.8 |
2,638 |
| 2025/12/01 |
38.5 |
39.05 |
38.5 |
39 |
2,857 |
| 2025/12/02 |
39 |
39.25 |
38.6 |
38.9 |
3,726 |
| 2025/12/03 |
39.1 |
39.4 |
38.85 |
38.95 |
3,307 |
| 2025/12/04 |
38.95 |
39.2 |
38.6 |
38.75 |
3,619 |
| 2025/12/05 |
38.8 |
38.8 |
38.15 |
38.3 |
3,022 |
| 2025/12/08 |
38.5 |
38.65 |
38.35 |
38.35 |
1,933 |
| 2025/12/09 |
38.45 |
38.45 |
38.1 |
38.25 |
2,771 |
| 2025/12/10 |
38.3 |
38.7 |
38.3 |
38.7 |
2,631 |
| 2025/12/11 |
38.4 |
38.6 |
38 |
38.2 |
3,206 |
| 2025/12/12 |
38.5 |
38.65 |
37.7 |
37.7 |
2,596 |
| 2025/12/15 |
37.7 |
38.5 |
37.6 |
38.3 |
3,182 |
| 2025/12/16 |
37.75 |
38.05 |
36.7 |
36.7 |
8,497 |
| 2025/12/17 |
36.9 |
37.15 |
36.2 |
36.3 |
7,890 |
| 2025/12/18 |
36.25 |
36.95 |
36.1 |
36.3 |
6,496 |
| 2025/12/19 |
36.3 |
36.85 |
35.95 |
35.95 |
9,801 |
| 2025/12/22 |
36.2 |
36.55 |
35.95 |
36.3 |
7,409 |
| 2025/12/23 |
36.25 |
36.75 |
36.2 |
36.35 |
6,009 |
| 2025/12/24 |
36.55 |
36.75 |
36.25 |
36.45 |
5,722 |
| 2025/12/26 |
36.45 |
37.05 |
36.4 |
36.7 |
5,612 |
| 2025/12/29 |
36.9 |
37.1 |
36.7 |
36.8 |
2,351 |
| 2025/12/30 |
36.85 |
38 |
36.3 |
37.1 |
7,841 |
| 2025/12/31 |
37.15 |
37.5 |
36.75 |
37.2 |
10,572 |
| 2026/01/02 |
37.05 |
37.7 |
36.35 |
37.7 |
12,306 |
| 2026/01/05 |
37.3 |
38.05 |
36.75 |
37.8 |
7,551 |
| 2026/01/06 |
37.5 |
37.9 |
37 |
37.05 |
6,941 |
| 2026/01/07 |
37.05 |
37.1 |
36.55 |
36.8 |
4,464 |
| 2026/01/08 |
36.75 |
37.15 |
36.7 |
37.1 |
2,958 |
| 2026/01/09 |
37.1 |
37.15 |
36.75 |
37.1 |
2,391 |
| 2026/01/12 |
37.1 |
37.6 |
37 |
37.5 |
3,333 |
| 2026/01/13 |
37.55 |
37.7 |
37.3 |
37.6 |
3,069 |
| 2026/01/14 |
37.6 |
37.7 |
36.85 |
36.85 |
4,643 |
| 2026/01/15 |
36.9 |
37.3 |
36.7 |
36.75 |
3,783 |
| 2026/01/16 |
36.85 |
36.95 |
36.7 |
36.8 |
2,339 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泥 (1102) 股價走勢分析與操作建議
綜合觀察亞泥 …
亞泥 (1102) 股價走勢分析與操作建議
綜合觀察亞泥 (1102) 最近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,股價可能面臨整理或小幅回調的壓力。理由如下:
首先,從 K 線走勢來看,亞泥股價在 2025 年 12 月下旬經歷一波上漲後,於 2026 年 1 月初觸及高點,但隨即進入盤整格局。近期(2026 年 1 月 16 日的 K 線)呈現上影線較長,表示在該價位有較大的賣壓出現,股價未能有效突破。
其次,觀察移動平均線,MA5(綠色線)與 MA20(黃色線)的交叉情況是關鍵指標。在圖表中,MA5 在 2025 年 12 月中下旬曾一度有效穿越 MA20 上方,顯示短期均線轉強。然而,進入 2026 年後,MA5 幾次試圖維持在 MA20 之上,但都未能穩固,甚至出現了 MA5 跌破 MA20 的跡象。在 2026 年 1 月 16 日,MA5 位於 MA20 的下方,且兩者距離並未擴大,顯示短期與長期均線糾纏,多空力道相當。這種均線糾纏的狀態,通常預示著股價可能進入盤整,或有回落的風險。
再者,成交量柱狀圖顯示,在 2025 年 12 月底至 2026 年 1 月初股價上漲期間,成交量並未呈現明顯的爆炸性成長,顯示追價動能並非非常強勁。近期股價盤整期間,成交量也相對平穩,沒有出現異常放量或縮量的情況。這暗示市場對目前的價位持觀望態度,缺乏明確的進一步推升動能。
綜合以上分析,MA5 跌破 MA20 的跡象,加上近期 K 線的壓力,以及成交量的不足,均指向短期內股價可能難以快速上攻,甚至存在小幅回調的可能。
未來目標價格區間預測
考量到目前股價在 MA20 附近盤整,且 MA20 本身處於相對平緩的下降或橫盤狀態,預計在未來數天至數週,股價可能在 **35.8 元至 37.5 元** 的區間內進行波動。若股價能有效站穩 MA20 並向上穿越 MA5,則有機會挑戰區間上緣。反之,若跌破 MA20,則可能測試區間下緣。
操作建議:「亞泥可以買嗎?」
對於散戶投資人而言,在當前亞泥 (1102) 的技術面訊號並不明確的情況下,建議採取謹慎的態度。
* **不建議追高:** 由於近期股價面臨壓力,且技術指標呈現糾纏狀態,不建議在股價處於區間上緣或試圖突破時追價買入,以免在高點套牢。
* **考慮逢低布局(若有):** 若股價回調至區間下緣(約 35.8 元附近),且觀察到有止跌跡象(例如出現長下影線的 K 線,或成交量開始有買盤承接),則可以考慮小額分批布局。此時的風險相對較低,並有機會在股價反彈時獲利。
* **嚴設停損:** 無論何時買入,都應設定明確的停損點。例如,若股價跌破 MA20 且未能迅速收復,應考慮停損出場,以避免更大的損失。
* **關注基本面與消息面:** 技術分析是重要的參考,但散戶投資人也應關注亞泥的基本面(如營收、獲利能力、產業前景)以及可能影響股價的消息面(如政府政策、原物料價格波動、公司重大訊息)。若基本面有實質利多,即使技術面短期偏弱,長期趨勢仍可能向上。
* **長期投資者:** 如果是長期持有者,對亞泥有基本面上的信心,則目前的盤整格局可以視為布局或加碼的機會,但同樣建議分批買入,並分散風險。
總結來說,目前亞泥 (1102) 的股價走勢尚不明朗,建議散戶投資人以「逢低布局、嚴設停損」為原則,並結合其他資訊進行綜合判斷。
趨勢重申與目標區間
重申預測,亞泥 (1102) 在未來數天至數週內,股價可能呈現整理或小幅回調的趨勢。預計股價將在 **35.8 元至 37.5 元** 的區間內波動。散戶投資人應謹慎操作,避免追高,可考慮在價格回調至區間下緣時,並出現止跌訊號時分批布局,同時務必嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
11.32% |
6.08% |
82.52% |
101,563 |
| 2024/11/29 |
11.37% |
6.19% |
82.36% |
101,719 |
| 2024/12/06 |
11.46% |
6.25% |
82.22% |
102,194 |
| 2024/12/13 |
11.47% |
6.27% |
82.16% |
102,263 |
| 2024/12/20 |
11.57% |
6.3% |
82.04% |
102,553 |
| 2024/12/27 |
11.73% |
6.35% |
81.85% |
103,376 |
| 2025/01/03 |
11.79% |
6.43% |
81.7% |
103,713 |
| 2025/01/10 |
11.93% |
6.38% |
81.6% |
104,234 |
| 2025/01/17 |
11.95% |
6.38% |
81.58% |
104,124 |
| 2025/01/22 |
11.94% |
6.38% |
81.6% |
103,948 |
| 2025/02/07 |
11.96% |
6.38% |
81.59% |
103,908 |
| 2025/02/14 |
12% |
6.37% |
81.54% |
104,012 |
| 2025/02/21 |
12.01% |
6.36% |
81.56% |
104,044 |
| 2025/02/27 |
12.02% |
6.31% |
81.6% |
103,956 |
| 2025/03/07 |
11.8% |
6.25% |
81.87% |
102,924 |
| 2025/03/14 |
11.72% |
6.34% |
81.86% |
102,356 |
| 2025/03/21 |
11.57% |
6.36% |
82.01% |
101,029 |
| 2025/03/28 |
11.27% |
6.36% |
82.3% |
99,457 |
| 2025/04/02 |
11.05% |
6.28% |
82.57% |
98,426 |
| 2025/04/11 |
10.83% |
6.25% |
82.84% |
97,583 |
| 2025/04/18 |
10.76% |
6.27% |
82.9% |
97,148 |
| 2025/04/25 |
10.72% |
6.26% |
82.93% |
96,950 |
| 2025/05/02 |
10.72% |
6.29% |
82.9% |
96,783 |
| 2025/05/09 |
10.7% |
6.3% |
82.94% |
96,511 |
| 2025/05/16 |
10.7% |
6.29% |
82.94% |
96,387 |
| 2025/05/23 |
10.7% |
6.42% |
82.82% |
96,659 |
| 2025/05/29 |
10.77% |
6.39% |
82.75% |
97,146 |
| 2025/06/06 |
10.86% |
6.45% |
82.61% |
97,582 |
| 2025/06/13 |
10.84% |
6.41% |
82.67% |
97,410 |
| 2025/06/20 |
10.88% |
6.38% |
82.68% |
97,439 |
| 2025/06/27 |
10.85% |
6.29% |
82.77% |
97,296 |
| 2025/07/04 |
10.74% |
6.15% |
83.02% |
96,717 |
| 2025/07/11 |
10.94% |
6.29% |
82.69% |
97,448 |
| 2025/07/18 |
11.42% |
6.45% |
82.05% |
99,771 |
| 2025/07/25 |
11.31% |
6.44% |
82.16% |
99,331 |
| 2025/08/01 |
11.26% |
6.43% |
82.24% |
99,036 |
| 2025/08/08 |
11.28% |
6.36% |
82.28% |
98,991 |
| 2025/08/15 |
11.36% |
6.36% |
82.22% |
99,300 |
| 2025/08/22 |
11.58% |
6.43% |
81.91% |
100,110 |
| 2025/08/29 |
11.83% |
6.36% |
81.74% |
101,025 |
| 2025/09/05 |
11.95% |
6.35% |
81.62% |
101,367 |
| 2025/09/12 |
12.04% |
6.47% |
81.4% |
101,690 |
| 2025/09/19 |
12.14% |
6.47% |
81.31% |
101,931 |
| 2025/09/26 |
12.15% |
6.51% |
81.25% |
101,940 |
| 2025/10/03 |
12.12% |
6.5% |
81.31% |
101,698 |
| 2025/10/09 |
12.09% |
6.54% |
81.3% |
101,455 |
| 2025/10/17 |
12.16% |
6.56% |
81.21% |
101,486 |
| 2025/10/23 |
12.14% |
6.52% |
81.28% |
101,290 |
| 2025/10/31 |
12.26% |
6.43% |
81.24% |
101,509 |
| 2025/11/07 |
12.37% |
6.45% |
81.11% |
101,604 |
| 2025/11/14 |
12.26% |
6.46% |
81.22% |
101,213 |
| 2025/11/21 |
12.13% |
6.39% |
81.41% |
100,707 |
| 2025/11/28 |
12.05% |
6.48% |
81.39% |
100,188 |
| 2025/12/05 |
12.03% |
6.45% |
81.45% |
100,028 |
| 2025/12/12 |
12.03% |
6.43% |
81.46% |
99,863 |
| 2025/12/19 |
12.24% |
6.63% |
81.06% |
100,594 |
| 2025/12/26 |
12.29% |
6.73% |
80.89% |
100,982 |
| 2026/01/02 |
12.1% |
6.75% |
81.05% |
100,357 |
| 2026/01/09 |
12.11% |
6.8% |
81.02% |
100,138 |
| 2026/01/16 |
12.15% |
6.8% |
80.97% |
100,259 |
評論討論區
發表評論
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了