亞泥(1102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.3 |
36.85 |
35.95 |
35.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/01 |
42.65 |
43.45 |
42.45 |
43.35 |
3,925 |
| 2025/07/02 |
42.8 |
43.15 |
42.8 |
43 |
3,689 |
| 2025/07/03 |
42.8 |
44.05 |
42.8 |
43.8 |
4,373 |
| 2025/07/04 |
43.8 |
44.2 |
42.7 |
43.05 |
9,162 |
| 2025/07/07 |
43.05 |
43.05 |
42.1 |
42.25 |
8,552 |
| 2025/07/08 |
42.35 |
42.4 |
41.55 |
41.55 |
5,869 |
| 2025/07/09 |
41.55 |
41.6 |
40.75 |
41.05 |
5,079 |
| 2025/07/10 |
41 |
41.9 |
40.95 |
41.5 |
2,847 |
| 2025/07/11 |
41.8 |
41.9 |
40.8 |
40.9 |
7,601 |
| 2025/07/14 |
41.15 |
41.3 |
40.3 |
40.3 |
8,028 |
| 2025/07/15 |
40.35 |
40.9 |
40.3 |
40.65 |
5,265 |
| 2025/07/16 |
40.6 |
40.6 |
40 |
40 |
9,662 |
| 2025/07/17 |
37.25 |
38.8 |
37 |
38.75 |
12,172 |
| 2025/07/18 |
39.45 |
39.5 |
38.8 |
39.05 |
7,778 |
| 2025/07/21 |
39.05 |
39.6 |
38.8 |
39.45 |
4,548 |
| 2025/07/22 |
39.45 |
40.1 |
39.45 |
39.8 |
8,885 |
| 2025/07/23 |
40 |
41 |
39.9 |
40.95 |
5,206 |
| 2025/07/24 |
40.95 |
41 |
39.95 |
40.3 |
5,912 |
| 2025/07/25 |
40.35 |
40.9 |
40.3 |
40.55 |
3,083 |
| 2025/07/28 |
40.85 |
40.9 |
40.4 |
40.7 |
2,839 |
| 2025/07/29 |
40.75 |
40.75 |
40.1 |
40.1 |
2,094 |
| 2025/07/30 |
40.3 |
40.65 |
40.2 |
40.5 |
1,891 |
| 2025/07/31 |
40.15 |
40.55 |
40.1 |
40.5 |
1,618 |
| 2025/08/01 |
40 |
40.2 |
39.85 |
40.15 |
2,492 |
| 2025/08/04 |
39.85 |
40.55 |
39.85 |
40.5 |
1,637 |
| 2025/08/05 |
40.55 |
40.8 |
40.15 |
40.15 |
1,992 |
| 2025/08/06 |
40.5 |
40.5 |
40.1 |
40.4 |
2,555 |
| 2025/08/07 |
40.4 |
40.45 |
40.1 |
40.4 |
2,050 |
| 2025/08/08 |
40.15 |
40.3 |
40 |
40.3 |
2,146 |
| 2025/08/11 |
40.25 |
40.25 |
39.4 |
39.55 |
3,233 |
| 2025/08/12 |
39.45 |
39.7 |
39.15 |
39.3 |
2,695 |
| 2025/08/13 |
39.6 |
39.6 |
39.15 |
39.5 |
2,319 |
| 2025/08/14 |
39.6 |
39.8 |
39.3 |
39.8 |
2,447 |
| 2025/08/15 |
39.8 |
39.8 |
39.2 |
39.4 |
2,654 |
| 2025/08/18 |
39.4 |
39.4 |
38.95 |
39.15 |
3,296 |
| 2025/08/19 |
39 |
39 |
38.3 |
38.3 |
5,571 |
| 2025/08/20 |
38.3 |
38.45 |
38 |
38.25 |
3,465 |
| 2025/08/21 |
38.5 |
38.6 |
38.05 |
38.15 |
3,463 |
| 2025/08/22 |
38.05 |
38.15 |
37.9 |
37.95 |
3,165 |
| 2025/08/25 |
38.25 |
38.3 |
37.9 |
38.1 |
2,703 |
| 2025/08/26 |
37.95 |
37.95 |
37.3 |
37.5 |
4,792 |
| 2025/08/27 |
37.5 |
37.65 |
37.35 |
37.35 |
3,062 |
| 2025/08/28 |
37.35 |
37.55 |
37.1 |
37.1 |
4,361 |
| 2025/08/29 |
37.2 |
37.35 |
36.7 |
37.05 |
4,886 |
| 2025/09/01 |
37.05 |
37.05 |
36.3 |
36.35 |
4,603 |
| 2025/09/02 |
36.4 |
36.6 |
36.15 |
36.3 |
2,874 |
| 2025/09/03 |
36.5 |
36.6 |
36.2 |
36.4 |
2,186 |
| 2025/09/04 |
36.55 |
36.6 |
36.35 |
36.4 |
2,460 |
| 2025/09/05 |
36.6 |
36.8 |
36.35 |
36.4 |
2,308 |
| 2025/09/08 |
36.4 |
36.5 |
36.05 |
36.3 |
2,201 |
| 2025/09/09 |
36.4 |
36.5 |
36.15 |
36.3 |
2,725 |
| 2025/09/10 |
36.25 |
36.6 |
35.95 |
36.4 |
3,266 |
| 2025/09/11 |
36.25 |
36.4 |
36 |
36.1 |
3,391 |
| 2025/09/12 |
36.35 |
36.65 |
36.3 |
36.55 |
3,569 |
| 2025/09/15 |
36.6 |
36.9 |
36.55 |
36.8 |
2,911 |
| 2025/09/16 |
36.9 |
36.9 |
36.25 |
36.25 |
4,068 |
| 2025/09/17 |
36.25 |
36.5 |
36.15 |
36.25 |
2,254 |
| 2025/09/18 |
36.55 |
36.55 |
35.95 |
36 |
4,681 |
| 2025/09/19 |
36.15 |
36.45 |
36 |
36.4 |
3,017 |
| 2025/09/22 |
36.45 |
37.1 |
36.25 |
37.05 |
3,357 |
| 2025/09/23 |
37.2 |
37.25 |
36.65 |
36.85 |
3,062 |
| 2025/09/24 |
37 |
37.25 |
36.75 |
37.1 |
2,298 |
| 2025/09/25 |
37.25 |
37.25 |
36.9 |
37.1 |
2,944 |
| 2025/09/26 |
37.1 |
37.3 |
36.95 |
37.15 |
2,144 |
| 2025/09/30 |
37.45 |
38.15 |
37.4 |
38.15 |
4,130 |
| 2025/10/01 |
38.2 |
38.25 |
37.25 |
37.35 |
4,023 |
| 2025/10/02 |
37.35 |
37.55 |
37.05 |
37.2 |
2,292 |
| 2025/10/03 |
37.4 |
37.5 |
37.05 |
37.35 |
1,770 |
| 2025/10/07 |
37.3 |
37.65 |
36.9 |
37.35 |
1,922 |
| 2025/10/08 |
37.45 |
37.6 |
37.2 |
37.3 |
1,944 |
| 2025/10/09 |
37.3 |
37.45 |
37.1 |
37.15 |
1,568 |
| 2025/10/13 |
37.1 |
37.15 |
36.35 |
36.95 |
3,150 |
| 2025/10/14 |
36.75 |
37.25 |
36.75 |
36.85 |
2,539 |
| 2025/10/15 |
36.75 |
37 |
36.7 |
36.7 |
2,573 |
| 2025/10/16 |
36.7 |
36.8 |
36.45 |
36.45 |
2,618 |
| 2025/10/17 |
36.6 |
37.15 |
36.6 |
36.8 |
1,880 |
| 2025/10/20 |
36.9 |
37.15 |
36.55 |
36.9 |
1,662 |
| 2025/10/21 |
37.05 |
37.1 |
36.8 |
37 |
1,548 |
| 2025/10/22 |
37.15 |
37.5 |
37 |
37.35 |
2,934 |
| 2025/10/23 |
37.35 |
37.65 |
37.2 |
37.65 |
2,273 |
| 2025/10/27 |
37.7 |
37.9 |
36.95 |
37 |
3,393 |
| 2025/10/28 |
37.4 |
37.4 |
36.4 |
36.5 |
3,030 |
| 2025/10/29 |
36.6 |
36.7 |
36.15 |
36.2 |
2,445 |
| 2025/10/30 |
36.2 |
36.5 |
35.95 |
36.45 |
3,297 |
| 2025/10/31 |
36.65 |
36.65 |
36.2 |
36.3 |
1,702 |
| 2025/11/03 |
36.1 |
36.1 |
35.45 |
35.45 |
5,460 |
| 2025/11/04 |
35.45 |
36.05 |
35.35 |
35.55 |
2,475 |
| 2025/11/05 |
35.55 |
35.8 |
35 |
35.7 |
2,281 |
| 2025/11/06 |
36 |
36.1 |
35.65 |
36 |
2,038 |
| 2025/11/07 |
36.1 |
36.5 |
36 |
36.1 |
2,045 |
| 2025/11/10 |
36.5 |
37.45 |
36.5 |
37.25 |
3,721 |
| 2025/11/11 |
37.2 |
37.2 |
36.7 |
36.9 |
2,898 |
| 2025/11/12 |
37.15 |
37.15 |
36.8 |
36.9 |
1,933 |
| 2025/11/13 |
36.9 |
37.25 |
36.75 |
37.25 |
2,515 |
| 2025/11/14 |
37.1 |
37.45 |
36.9 |
37.4 |
2,461 |
| 2025/11/17 |
37.4 |
37.8 |
37.15 |
37.65 |
3,680 |
| 2025/11/18 |
37.65 |
37.7 |
36.85 |
37.15 |
5,041 |
| 2025/11/19 |
37.4 |
37.65 |
36.7 |
37.55 |
3,544 |
| 2025/11/20 |
37.7 |
37.75 |
37.4 |
37.65 |
3,079 |
| 2025/11/21 |
37.65 |
37.75 |
37.35 |
37.4 |
2,759 |
| 2025/11/24 |
37.55 |
38.35 |
37.55 |
38.35 |
4,994 |
| 2025/11/25 |
38.3 |
38.4 |
37.7 |
37.85 |
3,465 |
| 2025/11/26 |
38 |
38.3 |
37.7 |
37.95 |
2,548 |
| 2025/11/27 |
37.8 |
38.9 |
37.8 |
38.85 |
4,250 |
| 2025/11/28 |
38.9 |
39 |
38.6 |
38.8 |
2,638 |
| 2025/12/01 |
38.5 |
39.05 |
38.5 |
39 |
2,857 |
| 2025/12/02 |
39 |
39.25 |
38.6 |
38.9 |
3,726 |
| 2025/12/03 |
39.1 |
39.4 |
38.85 |
38.95 |
3,307 |
| 2025/12/04 |
38.95 |
39.2 |
38.6 |
38.75 |
3,619 |
| 2025/12/05 |
38.8 |
38.8 |
38.15 |
38.3 |
3,022 |
| 2025/12/08 |
38.5 |
38.65 |
38.35 |
38.35 |
1,933 |
| 2025/12/09 |
38.45 |
38.45 |
38.1 |
38.25 |
2,771 |
| 2025/12/10 |
38.3 |
38.7 |
38.3 |
38.7 |
2,631 |
| 2025/12/11 |
38.4 |
38.6 |
38 |
38.2 |
3,206 |
| 2025/12/12 |
38.5 |
38.65 |
37.7 |
37.7 |
2,596 |
| 2025/12/15 |
37.7 |
38.5 |
37.6 |
38.3 |
3,182 |
| 2025/12/16 |
37.75 |
38.05 |
36.7 |
36.7 |
8,497 |
| 2025/12/17 |
36.9 |
37.15 |
36.2 |
36.3 |
7,890 |
| 2025/12/18 |
36.25 |
36.95 |
36.1 |
36.3 |
6,496 |
| 2025/12/19 |
36.3 |
36.85 |
35.95 |
35.95 |
9,801 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泥 (1102) 股價走勢分析與預測
綜合考量亞泥 (1…
亞泥 (1102) 股價走勢分析與預測
綜合考量亞泥 (1102) 在過去 90 天的股價走勢、移動平均線 (MA5、MA20) 的交叉情況以及成交量變化,預計未來數天或數週股價將呈現偏向整理或小幅修正的趨勢。
詳細分析
本分析係基於提供的亞泥 (1102) 最近 90 天 K 線圖,包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。圖表數據截至 2025 年 12 月 18 日。
股價走勢觀察
- 整體趨勢: 亞泥在 2025 年 7 月初至 8 月中旬呈現明顯的下跌趨勢,股價從高點約 44.5 元一路下探至 36 元附近。隨後,從 8 月下旬開始,股價進入一波反彈,並在 10 月中旬至 11 月底區間進入盤整格局,股價在 37-39 元之間波動。然而,在 12 月份,股價再次出現下跌跡象,尤其是在 12 月 18 日的最後交易日,出現一根較長的紅色 K 線,顯示當日股價上漲,但整體趨勢似乎並未轉強。
- 移動平均線 (MA5 與 MA20):
- 在 7 月初至 8 月中旬的下跌趨勢中,MA5 始終位於 MA20 之上,顯示短期跌勢強勁。
- 8 月下旬至 10 月中旬的反彈過程中,MA5 曾多次穿越 MA20,呈現多空交錯的局面。
- 10 月底至 11 月底的盤整期間,MA5 與 MA20 糾纏不清,股價在兩條均線之間來回穿梭,顯示市場猶豫不決。
- 近期(12 月份),MA5 再次跌破 MA20,且兩條均線均呈現向下趨勢,這是一個較為不利的信號,表明短期均線趨勢向下,可能預示著股價將進入一波整理或下跌。
- 成交量:
- 在 7 月初的下跌初期,成交量相對較大,顯示有較多的賣壓。
- 8 月下旬的反彈階段,成交量有明顯的放大跡象,推動了股價的上漲。
- 隨後的盤整期間,成交量普遍較為平淡,顯示市場觀望氣氛濃厚。
- 在 12 月份的下跌過程中,成交量柱狀圖顯示相對較為活躍,尤其是在 12 月 18 日,單日成交量明顯放大,但收盤價(紅色 K 線)顯示當日有買盤介入,但整體上漲動能不足以完全扭轉均線下行的趨勢。
未來趨勢判斷
基於以上分析,特別是 MA5 跌破 MA20 且兩者均呈下行趨勢,以及近期股價在 38 元附近遭遇壓力,預計未來數天或數週,亞泥 (1102) 的股價可能難以立即出現強勁反彈。預計將以整理或小幅下跌為主。 關鍵在於 MA5 是否能重新站回 MA20 之上,並開始走揚,同時成交量能否配合放大,這將是判斷趨勢是否反轉的重要依據。
未來目標價格區間
考量到近期股價的整理格局和移動平均線的技術指標,短期內若股價持續受壓,可能回測至 36.5 元至 37.5 元的區間。若能守穩此區間並獲得支撐,則可能在 38.0 元至 39.5 元的區間進行整理。若市場出現較強的利多因素,且技術面配合,則有機會挑戰 40 元之上。
綜合來看,預計未來數天或數週,股價的目標價格區間可能落在 36.5 元至 39.5 元。
操作建議(針對散戶投資人)
關於「亞泥 (1102) 可以買嗎?」這個問題,目前的技術分析顯示,不建議散戶投資人在此時追高買入,或在股價尚未明確轉強前大幅加碼。
具體操作建議如下:
- 觀望為主: 目前股價處於 MA20 下方,且 MA5 趨勢向下,市場風險較高。建議散戶投資人暫時以觀望為主,等待更明確的買進訊號出現。
- 等待買進訊號: 觀察以下幾個訊號:
- MA5 重新穿越 MA20 並開始走揚。
- 股價能站穩並突破 39 元關卡,且有成交量配合。
- 若股價回測至 36.5 元附近,且出現明顯的止跌訊號(如帶有長下影線的 K 線,或成交量放大),可考慮小額分批進場。
- 設定停損: 若已持有亞泥股票,建議將停損點設定在 36 元以下(視個人風險承受能力而定),以避免較大的損失。
- 分散風險: 任何投資都應分散風險,不應將所有資金集中於單一股票。
總結重申
基於對亞泥 (1102) 最近 90 天 K 線圖的分析,包括股價走勢、移動平均線交叉情況及成交量變化,預測未來數天或數週股價將偏向整理或小幅修正。預計的目標價格區間為 36.5 元至 39.5 元。
對於散戶投資人而言,目前並非積極買入的時機,建議以觀望為主,等待更清晰的買進訊號出現。若已持有,應密切關注股價表現並設定好停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
11.5% |
5.77% |
82.66% |
103,067 |
| 2024/10/25 |
11.42% |
5.79% |
82.71% |
102,423 |
| 2024/11/01 |
11.4% |
5.83% |
82.7% |
102,127 |
| 2024/11/08 |
11.26% |
5.93% |
82.72% |
101,404 |
| 2024/11/15 |
11.24% |
6.01% |
82.67% |
101,155 |
| 2024/11/22 |
11.32% |
6.08% |
82.52% |
101,563 |
| 2024/11/29 |
11.37% |
6.19% |
82.36% |
101,719 |
| 2024/12/06 |
11.46% |
6.25% |
82.22% |
102,194 |
| 2024/12/13 |
11.47% |
6.27% |
82.16% |
102,263 |
| 2024/12/20 |
11.57% |
6.3% |
82.04% |
102,553 |
| 2024/12/27 |
11.73% |
6.35% |
81.85% |
103,376 |
| 2025/01/03 |
11.79% |
6.43% |
81.7% |
103,713 |
| 2025/01/10 |
11.93% |
6.38% |
81.6% |
104,234 |
| 2025/01/17 |
11.95% |
6.38% |
81.58% |
104,124 |
| 2025/01/22 |
11.94% |
6.38% |
81.6% |
103,948 |
| 2025/02/07 |
11.96% |
6.38% |
81.59% |
103,908 |
| 2025/02/14 |
12% |
6.37% |
81.54% |
104,012 |
| 2025/02/21 |
12.01% |
6.36% |
81.56% |
104,044 |
| 2025/02/27 |
12.02% |
6.31% |
81.6% |
103,956 |
| 2025/03/07 |
11.8% |
6.25% |
81.87% |
102,924 |
| 2025/03/14 |
11.72% |
6.34% |
81.86% |
102,356 |
| 2025/03/21 |
11.57% |
6.36% |
82.01% |
101,029 |
| 2025/03/28 |
11.27% |
6.36% |
82.3% |
99,457 |
| 2025/04/02 |
11.05% |
6.28% |
82.57% |
98,426 |
| 2025/04/11 |
10.83% |
6.25% |
82.84% |
97,583 |
| 2025/04/18 |
10.76% |
6.27% |
82.9% |
97,148 |
| 2025/04/25 |
10.72% |
6.26% |
82.93% |
96,950 |
| 2025/05/02 |
10.72% |
6.29% |
82.9% |
96,783 |
| 2025/05/09 |
10.7% |
6.3% |
82.94% |
96,511 |
| 2025/05/16 |
10.7% |
6.29% |
82.94% |
96,387 |
| 2025/05/23 |
10.7% |
6.42% |
82.82% |
96,659 |
| 2025/05/29 |
10.77% |
6.39% |
82.75% |
97,146 |
| 2025/06/06 |
10.86% |
6.45% |
82.61% |
97,582 |
| 2025/06/13 |
10.84% |
6.41% |
82.67% |
97,410 |
| 2025/06/20 |
10.88% |
6.38% |
82.68% |
97,439 |
| 2025/06/27 |
10.85% |
6.29% |
82.77% |
97,296 |
| 2025/07/04 |
10.74% |
6.15% |
83.02% |
96,717 |
| 2025/07/11 |
10.94% |
6.29% |
82.69% |
97,448 |
| 2025/07/18 |
11.42% |
6.45% |
82.05% |
99,771 |
| 2025/07/25 |
11.31% |
6.44% |
82.16% |
99,331 |
| 2025/08/01 |
11.26% |
6.43% |
82.24% |
99,036 |
| 2025/08/08 |
11.28% |
6.36% |
82.28% |
98,991 |
| 2025/08/15 |
11.36% |
6.36% |
82.22% |
99,300 |
| 2025/08/22 |
11.58% |
6.43% |
81.91% |
100,110 |
| 2025/08/29 |
11.83% |
6.36% |
81.74% |
101,025 |
| 2025/09/05 |
11.95% |
6.35% |
81.62% |
101,367 |
| 2025/09/12 |
12.04% |
6.47% |
81.4% |
101,690 |
| 2025/09/19 |
12.14% |
6.47% |
81.31% |
101,931 |
| 2025/09/26 |
12.15% |
6.51% |
81.25% |
101,940 |
| 2025/10/03 |
12.12% |
6.5% |
81.31% |
101,698 |
| 2025/10/09 |
12.09% |
6.54% |
81.3% |
101,455 |
| 2025/10/17 |
12.16% |
6.56% |
81.21% |
101,486 |
| 2025/10/23 |
12.14% |
6.52% |
81.28% |
101,290 |
| 2025/10/31 |
12.26% |
6.43% |
81.24% |
101,509 |
| 2025/11/07 |
12.37% |
6.45% |
81.11% |
101,604 |
| 2025/11/14 |
12.26% |
6.46% |
81.22% |
101,213 |
| 2025/11/21 |
12.13% |
6.39% |
81.41% |
100,707 |
| 2025/11/28 |
12.05% |
6.48% |
81.39% |
100,188 |
| 2025/12/05 |
12.03% |
6.45% |
81.45% |
100,028 |
| 2025/12/12 |
12.03% |
6.43% |
81.46% |
99,863 |
評論討論區
發表評論
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了