亞泥(1102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.3 |
38.05 |
36.75 |
37.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/14 |
41.15 |
41.3 |
40.3 |
40.3 |
8,028 |
| 2025/07/15 |
40.35 |
40.9 |
40.3 |
40.65 |
5,265 |
| 2025/07/16 |
40.6 |
40.6 |
40 |
40 |
9,662 |
| 2025/07/17 |
37.25 |
38.8 |
37 |
38.75 |
12,172 |
| 2025/07/18 |
39.45 |
39.5 |
38.8 |
39.05 |
7,778 |
| 2025/07/21 |
39.05 |
39.6 |
38.8 |
39.45 |
4,548 |
| 2025/07/22 |
39.45 |
40.1 |
39.45 |
39.8 |
8,885 |
| 2025/07/23 |
40 |
41 |
39.9 |
40.95 |
5,206 |
| 2025/07/24 |
40.95 |
41 |
39.95 |
40.3 |
5,912 |
| 2025/07/25 |
40.35 |
40.9 |
40.3 |
40.55 |
3,083 |
| 2025/07/28 |
40.85 |
40.9 |
40.4 |
40.7 |
2,839 |
| 2025/07/29 |
40.75 |
40.75 |
40.1 |
40.1 |
2,094 |
| 2025/07/30 |
40.3 |
40.65 |
40.2 |
40.5 |
1,891 |
| 2025/07/31 |
40.15 |
40.55 |
40.1 |
40.5 |
1,618 |
| 2025/08/01 |
40 |
40.2 |
39.85 |
40.15 |
2,492 |
| 2025/08/04 |
39.85 |
40.55 |
39.85 |
40.5 |
1,637 |
| 2025/08/05 |
40.55 |
40.8 |
40.15 |
40.15 |
1,992 |
| 2025/08/06 |
40.5 |
40.5 |
40.1 |
40.4 |
2,555 |
| 2025/08/07 |
40.4 |
40.45 |
40.1 |
40.4 |
2,050 |
| 2025/08/08 |
40.15 |
40.3 |
40 |
40.3 |
2,146 |
| 2025/08/11 |
40.25 |
40.25 |
39.4 |
39.55 |
3,233 |
| 2025/08/12 |
39.45 |
39.7 |
39.15 |
39.3 |
2,695 |
| 2025/08/13 |
39.6 |
39.6 |
39.15 |
39.5 |
2,319 |
| 2025/08/14 |
39.6 |
39.8 |
39.3 |
39.8 |
2,447 |
| 2025/08/15 |
39.8 |
39.8 |
39.2 |
39.4 |
2,654 |
| 2025/08/18 |
39.4 |
39.4 |
38.95 |
39.15 |
3,296 |
| 2025/08/19 |
39 |
39 |
38.3 |
38.3 |
5,571 |
| 2025/08/20 |
38.3 |
38.45 |
38 |
38.25 |
3,465 |
| 2025/08/21 |
38.5 |
38.6 |
38.05 |
38.15 |
3,463 |
| 2025/08/22 |
38.05 |
38.15 |
37.9 |
37.95 |
3,165 |
| 2025/08/25 |
38.25 |
38.3 |
37.9 |
38.1 |
2,703 |
| 2025/08/26 |
37.95 |
37.95 |
37.3 |
37.5 |
4,792 |
| 2025/08/27 |
37.5 |
37.65 |
37.35 |
37.35 |
3,062 |
| 2025/08/28 |
37.35 |
37.55 |
37.1 |
37.1 |
4,361 |
| 2025/08/29 |
37.2 |
37.35 |
36.7 |
37.05 |
4,886 |
| 2025/09/01 |
37.05 |
37.05 |
36.3 |
36.35 |
4,603 |
| 2025/09/02 |
36.4 |
36.6 |
36.15 |
36.3 |
2,874 |
| 2025/09/03 |
36.5 |
36.6 |
36.2 |
36.4 |
2,186 |
| 2025/09/04 |
36.55 |
36.6 |
36.35 |
36.4 |
2,460 |
| 2025/09/05 |
36.6 |
36.8 |
36.35 |
36.4 |
2,308 |
| 2025/09/08 |
36.4 |
36.5 |
36.05 |
36.3 |
2,201 |
| 2025/09/09 |
36.4 |
36.5 |
36.15 |
36.3 |
2,725 |
| 2025/09/10 |
36.25 |
36.6 |
35.95 |
36.4 |
3,266 |
| 2025/09/11 |
36.25 |
36.4 |
36 |
36.1 |
3,391 |
| 2025/09/12 |
36.35 |
36.65 |
36.3 |
36.55 |
3,569 |
| 2025/09/15 |
36.6 |
36.9 |
36.55 |
36.8 |
2,911 |
| 2025/09/16 |
36.9 |
36.9 |
36.25 |
36.25 |
4,068 |
| 2025/09/17 |
36.25 |
36.5 |
36.15 |
36.25 |
2,254 |
| 2025/09/18 |
36.55 |
36.55 |
35.95 |
36 |
4,681 |
| 2025/09/19 |
36.15 |
36.45 |
36 |
36.4 |
3,017 |
| 2025/09/22 |
36.45 |
37.1 |
36.25 |
37.05 |
3,357 |
| 2025/09/23 |
37.2 |
37.25 |
36.65 |
36.85 |
3,062 |
| 2025/09/24 |
37 |
37.25 |
36.75 |
37.1 |
2,298 |
| 2025/09/25 |
37.25 |
37.25 |
36.9 |
37.1 |
2,944 |
| 2025/09/26 |
37.1 |
37.3 |
36.95 |
37.15 |
2,144 |
| 2025/09/30 |
37.45 |
38.15 |
37.4 |
38.15 |
4,130 |
| 2025/10/01 |
38.2 |
38.25 |
37.25 |
37.35 |
4,023 |
| 2025/10/02 |
37.35 |
37.55 |
37.05 |
37.2 |
2,292 |
| 2025/10/03 |
37.4 |
37.5 |
37.05 |
37.35 |
1,770 |
| 2025/10/07 |
37.3 |
37.65 |
36.9 |
37.35 |
1,922 |
| 2025/10/08 |
37.45 |
37.6 |
37.2 |
37.3 |
1,944 |
| 2025/10/09 |
37.3 |
37.45 |
37.1 |
37.15 |
1,568 |
| 2025/10/13 |
37.1 |
37.15 |
36.35 |
36.95 |
3,150 |
| 2025/10/14 |
36.75 |
37.25 |
36.75 |
36.85 |
2,539 |
| 2025/10/15 |
36.75 |
37 |
36.7 |
36.7 |
2,573 |
| 2025/10/16 |
36.7 |
36.8 |
36.45 |
36.45 |
2,618 |
| 2025/10/17 |
36.6 |
37.15 |
36.6 |
36.8 |
1,880 |
| 2025/10/20 |
36.9 |
37.15 |
36.55 |
36.9 |
1,662 |
| 2025/10/21 |
37.05 |
37.1 |
36.8 |
37 |
1,548 |
| 2025/10/22 |
37.15 |
37.5 |
37 |
37.35 |
2,934 |
| 2025/10/23 |
37.35 |
37.65 |
37.2 |
37.65 |
2,273 |
| 2025/10/27 |
37.7 |
37.9 |
36.95 |
37 |
3,393 |
| 2025/10/28 |
37.4 |
37.4 |
36.4 |
36.5 |
3,030 |
| 2025/10/29 |
36.6 |
36.7 |
36.15 |
36.2 |
2,445 |
| 2025/10/30 |
36.2 |
36.5 |
35.95 |
36.45 |
3,297 |
| 2025/10/31 |
36.65 |
36.65 |
36.2 |
36.3 |
1,702 |
| 2025/11/03 |
36.1 |
36.1 |
35.45 |
35.45 |
5,460 |
| 2025/11/04 |
35.45 |
36.05 |
35.35 |
35.55 |
2,475 |
| 2025/11/05 |
35.55 |
35.8 |
35 |
35.7 |
2,281 |
| 2025/11/06 |
36 |
36.1 |
35.65 |
36 |
2,038 |
| 2025/11/07 |
36.1 |
36.5 |
36 |
36.1 |
2,045 |
| 2025/11/10 |
36.5 |
37.45 |
36.5 |
37.25 |
3,721 |
| 2025/11/11 |
37.2 |
37.2 |
36.7 |
36.9 |
2,898 |
| 2025/11/12 |
37.15 |
37.15 |
36.8 |
36.9 |
1,933 |
| 2025/11/13 |
36.9 |
37.25 |
36.75 |
37.25 |
2,515 |
| 2025/11/14 |
37.1 |
37.45 |
36.9 |
37.4 |
2,461 |
| 2025/11/17 |
37.4 |
37.8 |
37.15 |
37.65 |
3,680 |
| 2025/11/18 |
37.65 |
37.7 |
36.85 |
37.15 |
5,041 |
| 2025/11/19 |
37.4 |
37.65 |
36.7 |
37.55 |
3,544 |
| 2025/11/20 |
37.7 |
37.75 |
37.4 |
37.65 |
3,079 |
| 2025/11/21 |
37.65 |
37.75 |
37.35 |
37.4 |
2,759 |
| 2025/11/24 |
37.55 |
38.35 |
37.55 |
38.35 |
4,994 |
| 2025/11/25 |
38.3 |
38.4 |
37.7 |
37.85 |
3,465 |
| 2025/11/26 |
38 |
38.3 |
37.7 |
37.95 |
2,548 |
| 2025/11/27 |
37.8 |
38.9 |
37.8 |
38.85 |
4,250 |
| 2025/11/28 |
38.9 |
39 |
38.6 |
38.8 |
2,638 |
| 2025/12/01 |
38.5 |
39.05 |
38.5 |
39 |
2,857 |
| 2025/12/02 |
39 |
39.25 |
38.6 |
38.9 |
3,726 |
| 2025/12/03 |
39.1 |
39.4 |
38.85 |
38.95 |
3,307 |
| 2025/12/04 |
38.95 |
39.2 |
38.6 |
38.75 |
3,619 |
| 2025/12/05 |
38.8 |
38.8 |
38.15 |
38.3 |
3,022 |
| 2025/12/08 |
38.5 |
38.65 |
38.35 |
38.35 |
1,933 |
| 2025/12/09 |
38.45 |
38.45 |
38.1 |
38.25 |
2,771 |
| 2025/12/10 |
38.3 |
38.7 |
38.3 |
38.7 |
2,631 |
| 2025/12/11 |
38.4 |
38.6 |
38 |
38.2 |
3,206 |
| 2025/12/12 |
38.5 |
38.65 |
37.7 |
37.7 |
2,596 |
| 2025/12/15 |
37.7 |
38.5 |
37.6 |
38.3 |
3,182 |
| 2025/12/16 |
37.75 |
38.05 |
36.7 |
36.7 |
8,497 |
| 2025/12/17 |
36.9 |
37.15 |
36.2 |
36.3 |
7,890 |
| 2025/12/18 |
36.25 |
36.95 |
36.1 |
36.3 |
6,496 |
| 2025/12/19 |
36.3 |
36.85 |
35.95 |
35.95 |
9,801 |
| 2025/12/22 |
36.2 |
36.55 |
35.95 |
36.3 |
7,409 |
| 2025/12/23 |
36.25 |
36.75 |
36.2 |
36.35 |
6,009 |
| 2025/12/24 |
36.55 |
36.75 |
36.25 |
36.45 |
5,722 |
| 2025/12/26 |
36.45 |
37.05 |
36.4 |
36.7 |
5,612 |
| 2025/12/29 |
36.9 |
37.1 |
36.7 |
36.8 |
2,351 |
| 2025/12/30 |
36.85 |
38 |
36.3 |
37.1 |
7,841 |
| 2025/12/31 |
37.15 |
37.5 |
36.75 |
37.2 |
10,572 |
| 2026/01/02 |
37.05 |
37.7 |
36.35 |
37.7 |
12,306 |
| 2026/01/05 |
37.3 |
38.05 |
36.75 |
37.8 |
7,551 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泥 (1102) 股價走勢分析與操作建議
在考量當前亞泥…
亞泥 (1102) 股價走勢分析與操作建議
在考量當前亞泥 (1102) 的股價走勢、技術指標以及近期成交量變化後,預計未來數天至數週內,股價有機會呈現盤整偏強的格局。主要理由在於,短期均線 (MA5) 已逐漸止跌並有向上穿越長期均線 (MA20) 的跡象,顯示賣壓正在減緩,市場情緒有轉趨樂觀的可能。
圖表細節分析
該圖表呈現了亞泥 (1102) 最近約 90 天的日 K 線走勢、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
- 整體趨勢: 從 2025 年 7 月中旬至 2025 年 11 月初,亞泥股價呈現明顯的下跌趨勢,MA5 和 MA20 均向下延伸,股價長期位於兩條均線之下。然而,自 2025 年 11 月初以來,股價開始探底回升,並在 MA5 和 MA20 附近進行反覆爭奪。
- 均線表現: 觀察 MA5 和 MA20 的相對位置,在下跌趨勢中,MA5 始終位於 MA20 之下,且兩者差距擴大。在近期反彈過程中,MA5 逐漸走平並開始向上彎曲,而 MA20 則呈現緩慢下行後趨於平緩。至 2026 年 1 月 2 日,MA5 似乎有機會再度向上穿越 MA20,若此情況確立,將是重要的多頭訊號。
- K 線形態: 在 2025 年 11 月以來,股價經歷了多次上漲(紅 K)和下跌(綠 K)的交替。特別是近期(2025 年 12 月底至 2026 年 1 月 2 日),股價在 36.5 元至 37.5 元區間內震盪,收出了幾根帶有下影線的紅 K,顯示下方買盤的支撐力道。最後交易日(2026-01-02)的 K 線收盤價約為 37.2 元,位於 MA5 和 MA20 之間,且 MA5 位於 MA20 上方,顯示短期動能有所增強。
- 成交量: 成交量柱狀圖顯示,在 2025 年 11 月初股價觸底反彈時,成交量有所放大,顯示有買盤進場。近期成交量相對平穩,但在最後幾個交易日,成交量似乎有略微放大,這可能預示著市場關注度的提升。
未來目標價格區間預測
基於上述分析,若 MA5 確認有效向上穿越 MA20,且市場買氣持續,預計亞泥股價在未來數週內可能挑戰 38.5 元至 39.5 元的價格區間。然而,若未能有效突破 MA20,則股價可能在 36.5 元至 38 元之間進行區間整理。
操作建議
針對散戶投資人,面對「亞泥股票可以買嗎」的疑問,建議採取謹慎布局的策略。
- 買進時機: 建議觀察 MA5 是否能有效且穩健地向上穿越 MA20,並留意股價是否能站穩在 37.5 元之上。若能出現這種情況,可視為一個較為積極的買進訊號,可考慮分批進場。
- 初步目標: 若成功買進,可將初步目標設定在 38.5 元至 39.5 元。
- 風險控管: 設定嚴格的停損點。如果股價跌破 36.5 元,或者 MA5 再次跌破 MA20,建議考慮獲利了結或停損出場,以避免擴大損失。
- 資金分配: 建議將資金的比例控制在可承受的風險範圍內,避免過度集中。
- 長期持有: 此為短期至中期操作建議,若為長期投資者,則需綜合考量公司基本面、產業前景等其他因素。
結論重申
綜合以上圖表分析,亞泥 (1102) 在 2026 年 1 月 2 日的股價走勢顯示出盤整偏強的可能性。預計未來數天至數週,股價可能朝向 38.5 元至 39.5 元的價格區間發展。對於散戶投資人,建議在 MA5 有效向上穿越 MA20,且股價站穩 37.5 元後,再考慮分批布局,並嚴設停損點,以謹慎的態度進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
11.26% |
5.93% |
82.72% |
101,404 |
| 2024/11/15 |
11.24% |
6.01% |
82.67% |
101,155 |
| 2024/11/22 |
11.32% |
6.08% |
82.52% |
101,563 |
| 2024/11/29 |
11.37% |
6.19% |
82.36% |
101,719 |
| 2024/12/06 |
11.46% |
6.25% |
82.22% |
102,194 |
| 2024/12/13 |
11.47% |
6.27% |
82.16% |
102,263 |
| 2024/12/20 |
11.57% |
6.3% |
82.04% |
102,553 |
| 2024/12/27 |
11.73% |
6.35% |
81.85% |
103,376 |
| 2025/01/03 |
11.79% |
6.43% |
81.7% |
103,713 |
| 2025/01/10 |
11.93% |
6.38% |
81.6% |
104,234 |
| 2025/01/17 |
11.95% |
6.38% |
81.58% |
104,124 |
| 2025/01/22 |
11.94% |
6.38% |
81.6% |
103,948 |
| 2025/02/07 |
11.96% |
6.38% |
81.59% |
103,908 |
| 2025/02/14 |
12% |
6.37% |
81.54% |
104,012 |
| 2025/02/21 |
12.01% |
6.36% |
81.56% |
104,044 |
| 2025/02/27 |
12.02% |
6.31% |
81.6% |
103,956 |
| 2025/03/07 |
11.8% |
6.25% |
81.87% |
102,924 |
| 2025/03/14 |
11.72% |
6.34% |
81.86% |
102,356 |
| 2025/03/21 |
11.57% |
6.36% |
82.01% |
101,029 |
| 2025/03/28 |
11.27% |
6.36% |
82.3% |
99,457 |
| 2025/04/02 |
11.05% |
6.28% |
82.57% |
98,426 |
| 2025/04/11 |
10.83% |
6.25% |
82.84% |
97,583 |
| 2025/04/18 |
10.76% |
6.27% |
82.9% |
97,148 |
| 2025/04/25 |
10.72% |
6.26% |
82.93% |
96,950 |
| 2025/05/02 |
10.72% |
6.29% |
82.9% |
96,783 |
| 2025/05/09 |
10.7% |
6.3% |
82.94% |
96,511 |
| 2025/05/16 |
10.7% |
6.29% |
82.94% |
96,387 |
| 2025/05/23 |
10.7% |
6.42% |
82.82% |
96,659 |
| 2025/05/29 |
10.77% |
6.39% |
82.75% |
97,146 |
| 2025/06/06 |
10.86% |
6.45% |
82.61% |
97,582 |
| 2025/06/13 |
10.84% |
6.41% |
82.67% |
97,410 |
| 2025/06/20 |
10.88% |
6.38% |
82.68% |
97,439 |
| 2025/06/27 |
10.85% |
6.29% |
82.77% |
97,296 |
| 2025/07/04 |
10.74% |
6.15% |
83.02% |
96,717 |
| 2025/07/11 |
10.94% |
6.29% |
82.69% |
97,448 |
| 2025/07/18 |
11.42% |
6.45% |
82.05% |
99,771 |
| 2025/07/25 |
11.31% |
6.44% |
82.16% |
99,331 |
| 2025/08/01 |
11.26% |
6.43% |
82.24% |
99,036 |
| 2025/08/08 |
11.28% |
6.36% |
82.28% |
98,991 |
| 2025/08/15 |
11.36% |
6.36% |
82.22% |
99,300 |
| 2025/08/22 |
11.58% |
6.43% |
81.91% |
100,110 |
| 2025/08/29 |
11.83% |
6.36% |
81.74% |
101,025 |
| 2025/09/05 |
11.95% |
6.35% |
81.62% |
101,367 |
| 2025/09/12 |
12.04% |
6.47% |
81.4% |
101,690 |
| 2025/09/19 |
12.14% |
6.47% |
81.31% |
101,931 |
| 2025/09/26 |
12.15% |
6.51% |
81.25% |
101,940 |
| 2025/10/03 |
12.12% |
6.5% |
81.31% |
101,698 |
| 2025/10/09 |
12.09% |
6.54% |
81.3% |
101,455 |
| 2025/10/17 |
12.16% |
6.56% |
81.21% |
101,486 |
| 2025/10/23 |
12.14% |
6.52% |
81.28% |
101,290 |
| 2025/10/31 |
12.26% |
6.43% |
81.24% |
101,509 |
| 2025/11/07 |
12.37% |
6.45% |
81.11% |
101,604 |
| 2025/11/14 |
12.26% |
6.46% |
81.22% |
101,213 |
| 2025/11/21 |
12.13% |
6.39% |
81.41% |
100,707 |
| 2025/11/28 |
12.05% |
6.48% |
81.39% |
100,188 |
| 2025/12/05 |
12.03% |
6.45% |
81.45% |
100,028 |
| 2025/12/12 |
12.03% |
6.43% |
81.46% |
99,863 |
| 2025/12/19 |
12.24% |
6.63% |
81.06% |
100,594 |
| 2025/12/26 |
12.29% |
6.73% |
80.89% |
100,982 |
| 2026/01/02 |
12.1% |
6.75% |
81.05% |
100,357 |
評論討論區
發表評論
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了