亞泥(1102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.9 |
39 |
38.6 |
38.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
42.25 |
43.05 |
42.25 |
42.8 |
2,489 |
| 2025/06/11 |
42.6 |
43.2 |
42.55 |
43.15 |
2,542 |
| 2025/06/12 |
43 |
43.05 |
42.2 |
42.8 |
3,969 |
| 2025/06/13 |
42.3 |
43.4 |
42.3 |
43.4 |
3,533 |
| 2025/06/16 |
42.7 |
43.1 |
42.3 |
42.9 |
3,661 |
| 2025/06/17 |
43.05 |
43.3 |
42.55 |
42.8 |
4,150 |
| 2025/06/18 |
42.75 |
42.95 |
42.4 |
42.45 |
4,796 |
| 2025/06/19 |
42.35 |
42.8 |
41.8 |
41.85 |
3,361 |
| 2025/06/20 |
41.85 |
42.1 |
41.6 |
41.85 |
2,535 |
| 2025/06/23 |
41.45 |
41.95 |
41.4 |
41.9 |
3,163 |
| 2025/06/24 |
42.3 |
42.6 |
41.85 |
42.3 |
3,830 |
| 2025/06/25 |
42.35 |
42.55 |
42.15 |
42.25 |
3,529 |
| 2025/06/26 |
42.2 |
42.9 |
42.2 |
42.65 |
4,825 |
| 2025/06/27 |
42.65 |
43.3 |
42.65 |
43.2 |
4,595 |
| 2025/06/30 |
43.05 |
43.3 |
42.65 |
42.65 |
3,790 |
| 2025/07/01 |
42.65 |
43.45 |
42.45 |
43.35 |
3,925 |
| 2025/07/02 |
42.8 |
43.15 |
42.8 |
43 |
3,689 |
| 2025/07/03 |
42.8 |
44.05 |
42.8 |
43.8 |
4,373 |
| 2025/07/04 |
43.8 |
44.2 |
42.7 |
43.05 |
9,162 |
| 2025/07/07 |
43.05 |
43.05 |
42.1 |
42.25 |
8,552 |
| 2025/07/08 |
42.35 |
42.4 |
41.55 |
41.55 |
5,869 |
| 2025/07/09 |
41.55 |
41.6 |
40.75 |
41.05 |
5,079 |
| 2025/07/10 |
41 |
41.9 |
40.95 |
41.5 |
2,847 |
| 2025/07/11 |
41.8 |
41.9 |
40.8 |
40.9 |
7,601 |
| 2025/07/14 |
41.15 |
41.3 |
40.3 |
40.3 |
8,028 |
| 2025/07/15 |
40.35 |
40.9 |
40.3 |
40.65 |
5,265 |
| 2025/07/16 |
40.6 |
40.6 |
40 |
40 |
9,662 |
| 2025/07/17 |
37.25 |
38.8 |
37 |
38.75 |
12,172 |
| 2025/07/18 |
39.45 |
39.5 |
38.8 |
39.05 |
7,778 |
| 2025/07/21 |
39.05 |
39.6 |
38.8 |
39.45 |
4,548 |
| 2025/07/22 |
39.45 |
40.1 |
39.45 |
39.8 |
8,885 |
| 2025/07/23 |
40 |
41 |
39.9 |
40.95 |
5,206 |
| 2025/07/24 |
40.95 |
41 |
39.95 |
40.3 |
5,912 |
| 2025/07/25 |
40.35 |
40.9 |
40.3 |
40.55 |
3,083 |
| 2025/07/28 |
40.85 |
40.9 |
40.4 |
40.7 |
2,839 |
| 2025/07/29 |
40.75 |
40.75 |
40.1 |
40.1 |
2,094 |
| 2025/07/30 |
40.3 |
40.65 |
40.2 |
40.5 |
1,891 |
| 2025/07/31 |
40.15 |
40.55 |
40.1 |
40.5 |
1,618 |
| 2025/08/01 |
40 |
40.2 |
39.85 |
40.15 |
2,492 |
| 2025/08/04 |
39.85 |
40.55 |
39.85 |
40.5 |
1,637 |
| 2025/08/05 |
40.55 |
40.8 |
40.15 |
40.15 |
1,992 |
| 2025/08/06 |
40.5 |
40.5 |
40.1 |
40.4 |
2,555 |
| 2025/08/07 |
40.4 |
40.45 |
40.1 |
40.4 |
2,050 |
| 2025/08/08 |
40.15 |
40.3 |
40 |
40.3 |
2,146 |
| 2025/08/11 |
40.25 |
40.25 |
39.4 |
39.55 |
3,233 |
| 2025/08/12 |
39.45 |
39.7 |
39.15 |
39.3 |
2,695 |
| 2025/08/13 |
39.6 |
39.6 |
39.15 |
39.5 |
2,319 |
| 2025/08/14 |
39.6 |
39.8 |
39.3 |
39.8 |
2,447 |
| 2025/08/15 |
39.8 |
39.8 |
39.2 |
39.4 |
2,654 |
| 2025/08/18 |
39.4 |
39.4 |
38.95 |
39.15 |
3,296 |
| 2025/08/19 |
39 |
39 |
38.3 |
38.3 |
5,571 |
| 2025/08/20 |
38.3 |
38.45 |
38 |
38.25 |
3,465 |
| 2025/08/21 |
38.5 |
38.6 |
38.05 |
38.15 |
3,463 |
| 2025/08/22 |
38.05 |
38.15 |
37.9 |
37.95 |
3,165 |
| 2025/08/25 |
38.25 |
38.3 |
37.9 |
38.1 |
2,703 |
| 2025/08/26 |
37.95 |
37.95 |
37.3 |
37.5 |
4,792 |
| 2025/08/27 |
37.5 |
37.65 |
37.35 |
37.35 |
3,062 |
| 2025/08/28 |
37.35 |
37.55 |
37.1 |
37.1 |
4,361 |
| 2025/08/29 |
37.2 |
37.35 |
36.7 |
37.05 |
4,886 |
| 2025/09/01 |
37.05 |
37.05 |
36.3 |
36.35 |
4,603 |
| 2025/09/02 |
36.4 |
36.6 |
36.15 |
36.3 |
2,874 |
| 2025/09/03 |
36.5 |
36.6 |
36.2 |
36.4 |
2,186 |
| 2025/09/04 |
36.55 |
36.6 |
36.35 |
36.4 |
2,460 |
| 2025/09/05 |
36.6 |
36.8 |
36.35 |
36.4 |
2,308 |
| 2025/09/08 |
36.4 |
36.5 |
36.05 |
36.3 |
2,201 |
| 2025/09/09 |
36.4 |
36.5 |
36.15 |
36.3 |
2,725 |
| 2025/09/10 |
36.25 |
36.6 |
35.95 |
36.4 |
3,266 |
| 2025/09/11 |
36.25 |
36.4 |
36 |
36.1 |
3,391 |
| 2025/09/12 |
36.35 |
36.65 |
36.3 |
36.55 |
3,569 |
| 2025/09/15 |
36.6 |
36.9 |
36.55 |
36.8 |
2,911 |
| 2025/09/16 |
36.9 |
36.9 |
36.25 |
36.25 |
4,068 |
| 2025/09/17 |
36.25 |
36.5 |
36.15 |
36.25 |
2,254 |
| 2025/09/18 |
36.55 |
36.55 |
35.95 |
36 |
4,681 |
| 2025/09/19 |
36.15 |
36.45 |
36 |
36.4 |
3,017 |
| 2025/09/22 |
36.45 |
37.1 |
36.25 |
37.05 |
3,357 |
| 2025/09/23 |
37.2 |
37.25 |
36.65 |
36.85 |
3,062 |
| 2025/09/24 |
37 |
37.25 |
36.75 |
37.1 |
2,298 |
| 2025/09/25 |
37.25 |
37.25 |
36.9 |
37.1 |
2,944 |
| 2025/09/26 |
37.1 |
37.3 |
36.95 |
37.15 |
2,144 |
| 2025/09/30 |
37.45 |
38.15 |
37.4 |
38.15 |
4,130 |
| 2025/10/01 |
38.2 |
38.25 |
37.25 |
37.35 |
4,023 |
| 2025/10/02 |
37.35 |
37.55 |
37.05 |
37.2 |
2,292 |
| 2025/10/03 |
37.4 |
37.5 |
37.05 |
37.35 |
1,770 |
| 2025/10/07 |
37.3 |
37.65 |
36.9 |
37.35 |
1,922 |
| 2025/10/08 |
37.45 |
37.6 |
37.2 |
37.3 |
1,944 |
| 2025/10/09 |
37.3 |
37.45 |
37.1 |
37.15 |
1,568 |
| 2025/10/13 |
37.1 |
37.15 |
36.35 |
36.95 |
3,150 |
| 2025/10/14 |
36.75 |
37.25 |
36.75 |
36.85 |
2,539 |
| 2025/10/15 |
36.75 |
37 |
36.7 |
36.7 |
2,573 |
| 2025/10/16 |
36.7 |
36.8 |
36.45 |
36.45 |
2,618 |
| 2025/10/17 |
36.6 |
37.15 |
36.6 |
36.8 |
1,880 |
| 2025/10/20 |
36.9 |
37.15 |
36.55 |
36.9 |
1,662 |
| 2025/10/21 |
37.05 |
37.1 |
36.8 |
37 |
1,548 |
| 2025/10/22 |
37.15 |
37.5 |
37 |
37.35 |
2,934 |
| 2025/10/23 |
37.35 |
37.65 |
37.2 |
37.65 |
2,273 |
| 2025/10/27 |
37.7 |
37.9 |
36.95 |
37 |
3,393 |
| 2025/10/28 |
37.4 |
37.4 |
36.4 |
36.5 |
3,030 |
| 2025/10/29 |
36.6 |
36.7 |
36.15 |
36.2 |
2,445 |
| 2025/10/30 |
36.2 |
36.5 |
35.95 |
36.45 |
3,297 |
| 2025/10/31 |
36.65 |
36.65 |
36.2 |
36.3 |
1,702 |
| 2025/11/03 |
36.1 |
36.1 |
35.45 |
35.45 |
5,460 |
| 2025/11/04 |
35.45 |
36.05 |
35.35 |
35.55 |
2,475 |
| 2025/11/05 |
35.55 |
35.8 |
35 |
35.7 |
2,281 |
| 2025/11/06 |
36 |
36.1 |
35.65 |
36 |
2,038 |
| 2025/11/07 |
36.1 |
36.5 |
36 |
36.1 |
2,045 |
| 2025/11/10 |
36.5 |
37.45 |
36.5 |
37.25 |
3,721 |
| 2025/11/11 |
37.2 |
37.2 |
36.7 |
36.9 |
2,898 |
| 2025/11/12 |
37.15 |
37.15 |
36.8 |
36.9 |
1,933 |
| 2025/11/13 |
36.9 |
37.25 |
36.75 |
37.25 |
2,515 |
| 2025/11/14 |
37.1 |
37.45 |
36.9 |
37.4 |
2,461 |
| 2025/11/17 |
37.4 |
37.8 |
37.15 |
37.65 |
3,680 |
| 2025/11/18 |
37.65 |
37.7 |
36.85 |
37.15 |
5,041 |
| 2025/11/19 |
37.4 |
37.65 |
36.7 |
37.55 |
3,544 |
| 2025/11/20 |
37.7 |
37.75 |
37.4 |
37.65 |
3,079 |
| 2025/11/21 |
37.65 |
37.75 |
37.35 |
37.4 |
2,759 |
| 2025/11/24 |
37.55 |
38.35 |
37.55 |
38.35 |
4,994 |
| 2025/11/25 |
38.3 |
38.4 |
37.7 |
37.85 |
3,465 |
| 2025/11/26 |
38 |
38.3 |
37.7 |
37.95 |
2,548 |
| 2025/11/27 |
37.8 |
38.9 |
37.8 |
38.85 |
4,250 |
| 2025/11/28 |
38.9 |
39 |
38.6 |
38.8 |
2,638 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泥 (1102) 股價走勢分析與操作建議
股價趨勢判斷與…
亞泥 (1102) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合觀察亞泥 (1102) 自 2025 年 6 月 10 日至 2025 年 11 月 28 日的股價走勢圖,可以判斷未來數天至數週,亞泥股價有較高的機率呈現溫和上漲趨勢。
此判斷主要基於以下幾點:
- 短期均線(MA5)向上突破長期均線(MA20)並維持其上: 圖表中可見,短期移動平均線 (MA5),以淺綠色線表示,在 2025 年 11 月中旬後已明顯向上穿越了長期移動平均線 (MA20),以黃色線表示。更重要的是,MA5 持續維持在 MA20 的上方,且兩條均線均呈現向上發散的趨勢。這通常被視為一個積極的技術指標,預示著股價動能轉強,且短期趨勢可能帶動長期趨勢向上。
- 近期股價止跌回升並形成反彈: 在 2025 年 10 月底觸及波段低點後,亞泥股價開始止跌並逐步回升。最近的幾根 K 線(紅綠柱)顯示股價已成功站穩並向上測試。特別是 11 月下旬的幾根 K 線,均呈現上漲格局,且收盤價接近或創下近期新高。
- 成交量配合上漲: 雖然成交量的放大並非持續性的,但在近期股價上漲的過程中,偶爾出現較大的成交量柱狀圖,顯示市場對當前價位的買盤意願增強,這對股價的上漲提供了基礎。
- 整體趨勢由空轉多跡象: 在 2025 年 7 月至 10 月期間,亞泥股價呈現明顯的下跌趨勢,MA5 始終位於 MA20 下方。然而,在 10 月底以後,這種趨勢開始扭轉,MA5 開始向上,預示著多方力量的增強,市場情緒可能正在由悲觀轉向樂觀。
未來目標價格區間
基於上述分析,考量到目前股價的技術形態和均線結構,以及過去的波動幅度,預期未來數週亞泥的股價可能挑戰或進入以下價格區間:
目標價格區間:39.5 至 41.5 元。
此區間的設定考量了:
- 近期股價的初步反彈高度: 股價已成功突破 39 元的關卡。
- MA20 的壓力位: MA20 目前約在 37.5 元附近,但其斜率正向上,可能作為短期支撐。
- 過去的整理區間: 觀察圖表,在 40-41.5 元之間曾有較多的交易密集區,可能成為下一個阻力位。
- 技術指標的延伸性: 若短期均線持續保持強勢,並有持續的量能配合,則有機會挑戰更高。
然而,投資者需注意,這僅為基於技術圖表的預測,市場情況隨時可能發生變化。
操作建議
針對散戶投資人關於「亞泥股票可以買嗎?」的疑問,在此提供具體的操作建議:
建議:可以考慮分批買進,嚴設停損。
具體操作策略如下:
- 逢低分批佈局: 由於股價顯示止跌回升跡象,且技術面轉多,投資者可以考慮在股價回調至 38.5 元至 39 元之間時,進行初步的買入。若股價持續向上,可視情況分批加碼,但應避免一次性全數買入,以降低風險。
- 嚴格設定停損點: 由於市場波動難以預測,強烈建議設定明確的停損點。若股價跌破 MA20(約 37.5 元附近)或更保守地跌破 37 元,則應果斷停損,避免進一步的損失。
- 關注量能變化: 在持有期間,需密切關注成交量的變化。若股價上漲伴隨明顯的量能放大,則表示買盤強勁,有利於趨勢延續。反之,若股價上漲卻量能萎縮,則需警惕可能的回調。
- 設定獲利了結目標: 投資者可以將 40.5 元至 41.5 元設定為初步的獲利了結目標。若股價突破此區間,可視情況延長持有時間或進行部分獲利了結。
- 留意基本面與消息面: 技術分析僅為其中一環,投資者仍需關注亞泥公司的基本面(如營收、獲利、產業前景)以及可能影響股價的重大消息(如原物料價格波動、政策變動、公司營運狀況等)。
總結
總體而言,亞泥 (1102) 在 2025 年 11 月 28 日的技術圖表顯示,其股價經歷了長期的下跌後,正逐步轉為溫和上漲的趨勢。短期均線 (MA5) 已經成功穿越並維持在長期均線 (MA20) 之上,且兩者均呈現向上發散。
預期未來數天至數週,股價可能在39.5 元至 41.5 元的價格區間內進行交易。
針對散戶投資人,建議可以考慮分批買進,並嚴格設定停損點。初步買入點可考慮在 38.5 元至 39 元之間,停損點設在 37 元或跌破 MA20。同時,需密切關注成交量及基本面消息,適時進行獲利了結或調整策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.26% |
5.85% |
81.8% |
108,609 |
| 2024/09/27 |
11.93% |
5.83% |
82.16% |
106,217 |
| 2024/10/04 |
11.66% |
5.83% |
82.43% |
104,450 |
| 2024/10/11 |
11.57% |
5.86% |
82.5% |
103,592 |
| 2024/10/18 |
11.5% |
5.77% |
82.66% |
103,067 |
| 2024/10/25 |
11.42% |
5.79% |
82.71% |
102,423 |
| 2024/11/01 |
11.4% |
5.83% |
82.7% |
102,127 |
| 2024/11/08 |
11.26% |
5.93% |
82.72% |
101,404 |
| 2024/11/15 |
11.24% |
6.01% |
82.67% |
101,155 |
| 2024/11/22 |
11.32% |
6.08% |
82.52% |
101,563 |
| 2024/11/29 |
11.37% |
6.19% |
82.36% |
101,719 |
| 2024/12/06 |
11.46% |
6.25% |
82.22% |
102,194 |
| 2024/12/13 |
11.47% |
6.27% |
82.16% |
102,263 |
| 2024/12/20 |
11.57% |
6.3% |
82.04% |
102,553 |
| 2024/12/27 |
11.73% |
6.35% |
81.85% |
103,376 |
| 2025/01/03 |
11.79% |
6.43% |
81.7% |
103,713 |
| 2025/01/10 |
11.93% |
6.38% |
81.6% |
104,234 |
| 2025/01/17 |
11.95% |
6.38% |
81.58% |
104,124 |
| 2025/01/22 |
11.94% |
6.38% |
81.6% |
103,948 |
| 2025/02/07 |
11.96% |
6.38% |
81.59% |
103,908 |
| 2025/02/14 |
12% |
6.37% |
81.54% |
104,012 |
| 2025/02/21 |
12.01% |
6.36% |
81.56% |
104,044 |
| 2025/02/27 |
12.02% |
6.31% |
81.6% |
103,956 |
| 2025/03/07 |
11.8% |
6.25% |
81.87% |
102,924 |
| 2025/03/14 |
11.72% |
6.34% |
81.86% |
102,356 |
| 2025/03/21 |
11.57% |
6.36% |
82.01% |
101,029 |
| 2025/03/28 |
11.27% |
6.36% |
82.3% |
99,457 |
| 2025/04/02 |
11.05% |
6.28% |
82.57% |
98,426 |
| 2025/04/11 |
10.83% |
6.25% |
82.84% |
97,583 |
| 2025/04/18 |
10.76% |
6.27% |
82.9% |
97,148 |
| 2025/04/25 |
10.72% |
6.26% |
82.93% |
96,950 |
| 2025/05/02 |
10.72% |
6.29% |
82.9% |
96,783 |
| 2025/05/09 |
10.7% |
6.3% |
82.94% |
96,511 |
| 2025/05/16 |
10.7% |
6.29% |
82.94% |
96,387 |
| 2025/05/23 |
10.7% |
6.42% |
82.82% |
96,659 |
| 2025/05/29 |
10.77% |
6.39% |
82.75% |
97,146 |
| 2025/06/06 |
10.86% |
6.45% |
82.61% |
97,582 |
| 2025/06/13 |
10.84% |
6.41% |
82.67% |
97,410 |
| 2025/06/20 |
10.88% |
6.38% |
82.68% |
97,439 |
| 2025/06/27 |
10.85% |
6.29% |
82.77% |
97,296 |
| 2025/07/04 |
10.74% |
6.15% |
83.02% |
96,717 |
| 2025/07/11 |
10.94% |
6.29% |
82.69% |
97,448 |
| 2025/07/18 |
11.42% |
6.45% |
82.05% |
99,771 |
| 2025/07/25 |
11.31% |
6.44% |
82.16% |
99,331 |
| 2025/08/01 |
11.26% |
6.43% |
82.24% |
99,036 |
| 2025/08/08 |
11.28% |
6.36% |
82.28% |
98,991 |
| 2025/08/15 |
11.36% |
6.36% |
82.22% |
99,300 |
| 2025/08/22 |
11.58% |
6.43% |
81.91% |
100,110 |
| 2025/08/29 |
11.83% |
6.36% |
81.74% |
101,025 |
| 2025/09/05 |
11.95% |
6.35% |
81.62% |
101,367 |
| 2025/09/12 |
12.04% |
6.47% |
81.4% |
101,690 |
| 2025/09/19 |
12.14% |
6.47% |
81.31% |
101,931 |
| 2025/09/26 |
12.15% |
6.51% |
81.25% |
101,940 |
| 2025/10/03 |
12.12% |
6.5% |
81.31% |
101,698 |
| 2025/10/09 |
12.09% |
6.54% |
81.3% |
101,455 |
| 2025/10/17 |
12.16% |
6.56% |
81.21% |
101,486 |
| 2025/10/23 |
12.14% |
6.52% |
81.28% |
101,290 |
| 2025/10/31 |
12.26% |
6.43% |
81.24% |
101,509 |
| 2025/11/07 |
12.37% |
6.45% |
81.11% |
101,604 |
| 2025/11/14 |
12.26% |
6.46% |
81.22% |
101,213 |
評論討論區
發表評論
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了