亞泥（1102）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.75 | 37.25 | 36.75 | 36.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/23 | 44.5 | 44.95 | 44.15 | 44.45 | 5,499 |
| 2025/04/24 | 44.5 | 44.85 | 44.45 | 44.45 | 7,069 |
| 2025/04/25 | 44.8 | 44.85 | 43.75 | 43.95 | 6,290 |
| 2025/04/28 | 43.95 | 44.8 | 43.95 | 44.65 | 5,507 |
| 2025/04/29 | 44.45 | 45 | 44.45 | 44.9 | 7,443 |
| 2025/04/30 | 44.5 | 45.4 | 44.5 | 45 | 7,950 |
| 2025/05/02 | 45 | 45 | 44.2 | 44.85 | 2,609 |
| 2025/05/05 | 45 | 45.75 | 44.85 | 45.55 | 4,150 |
| 2025/05/06 | 45.6 | 45.8 | 45.25 | 45.65 | 3,456 |
| 2025/05/07 | 45.75 | 46 | 45.4 | 45.7 | 2,600 |
| 2025/05/08 | 45.5 | 45.8 | 44.9 | 45.05 | 3,360 |
| 2025/05/09 | 44.95 | 45.8 | 44.8 | 45.55 | 1,899 |
| 2025/05/12 | 45.25 | 45.55 | 44.95 | 45.1 | 2,967 |
| 2025/05/13 | 45.1 | 45.45 | 44.9 | 45.25 | 2,794 |
| 2025/05/14 | 45.45 | 45.55 | 44.7 | 44.9 | 4,002 |
| 2025/05/15 | 44.9 | 45 | 44.2 | 44.25 | 4,788 |
| 2025/05/16 | 44.45 | 44.55 | 44.1 | 44.4 | 3,807 |
| 2025/05/19 | 44.35 | 44.9 | 43.8 | 44.2 | 8,845 |
| 2025/05/20 | 44.65 | 45.85 | 44.4 | 45.1 | 9,188 |
| 2025/05/21 | 44.85 | 45.1 | 44.65 | 44.8 | 7,380 |
| 2025/05/22 | 44.7 | 44.85 | 43.25 | 43.35 | 14,585 |
| 2025/05/23 | 43.3 | 43.4 | 42.65 | 42.95 | 6,233 |
| 2025/05/26 | 43.3 | 43.65 | 42.7 | 42.7 | 4,231 |
| 2025/05/27 | 42.8 | 42.8 | 41.95 | 42 | 4,759 |
| 2025/05/28 | 42.1 | 42.45 | 41.6 | 42.35 | 3,706 |
| 2025/05/29 | 42.5 | 42.5 | 41.7 | 41.85 | 3,073 |
| 2025/06/02 | 41.7 | 42.1 | 41.4 | 41.7 | 3,511 |
| 2025/06/03 | 41.85 | 41.9 | 41.4 | 41.8 | 2,478 |
| 2025/06/04 | 41.85 | 42.2 | 41.4 | 41.4 | 3,595 |
| 2025/06/05 | 41.55 | 42 | 41.4 | 41.65 | 1,980 |
| 2025/06/06 | 41.7 | 42.15 | 41.7 | 42.1 | 1,937 |
| 2025/06/09 | 42.45 | 42.45 | 42.05 | 42.2 | 2,498 |
| 2025/06/10 | 42.25 | 43.05 | 42.25 | 42.8 | 2,489 |
| 2025/06/11 | 42.6 | 43.2 | 42.55 | 43.15 | 2,542 |
| 2025/06/12 | 43 | 43.05 | 42.2 | 42.8 | 3,969 |
| 2025/06/13 | 42.3 | 43.4 | 42.3 | 43.4 | 3,533 |
| 2025/06/16 | 42.7 | 43.1 | 42.3 | 42.9 | 3,661 |
| 2025/06/17 | 43.05 | 43.3 | 42.55 | 42.8 | 4,150 |
| 2025/06/18 | 42.75 | 42.95 | 42.4 | 42.45 | 4,796 |
| 2025/06/19 | 42.35 | 42.8 | 41.8 | 41.85 | 3,361 |
| 2025/06/20 | 41.85 | 42.1 | 41.6 | 41.85 | 2,535 |
| 2025/06/23 | 41.45 | 41.95 | 41.4 | 41.9 | 3,163 |
| 2025/06/24 | 42.3 | 42.6 | 41.85 | 42.3 | 3,830 |
| 2025/06/25 | 42.35 | 42.55 | 42.15 | 42.25 | 3,529 |
| 2025/06/26 | 42.2 | 42.9 | 42.2 | 42.65 | 4,825 |
| 2025/06/27 | 42.65 | 43.3 | 42.65 | 43.2 | 4,595 |
| 2025/06/30 | 43.05 | 43.3 | 42.65 | 42.65 | 3,790 |
| 2025/07/01 | 42.65 | 43.45 | 42.45 | 43.35 | 3,925 |
| 2025/07/02 | 42.8 | 43.15 | 42.8 | 43 | 3,689 |
| 2025/07/03 | 42.8 | 44.05 | 42.8 | 43.8 | 4,373 |
| 2025/07/04 | 43.8 | 44.2 | 42.7 | 43.05 | 9,162 |
| 2025/07/07 | 43.05 | 43.05 | 42.1 | 42.25 | 8,552 |
| 2025/07/08 | 42.35 | 42.4 | 41.55 | 41.55 | 5,869 |
| 2025/07/09 | 41.55 | 41.6 | 40.75 | 41.05 | 5,079 |
| 2025/07/10 | 41 | 41.9 | 40.95 | 41.5 | 2,847 |
| 2025/07/11 | 41.8 | 41.9 | 40.8 | 40.9 | 7,601 |
| 2025/07/14 | 41.15 | 41.3 | 40.3 | 40.3 | 8,028 |
| 2025/07/15 | 40.35 | 40.9 | 40.3 | 40.65 | 5,265 |
| 2025/07/16 | 40.6 | 40.6 | 40 | 40 | 9,662 |
| 2025/07/17 | 37.25 | 38.8 | 37 | 38.75 | 12,172 |
| 2025/07/18 | 39.45 | 39.5 | 38.8 | 39.05 | 7,778 |
| 2025/07/21 | 39.05 | 39.6 | 38.8 | 39.45 | 4,548 |
| 2025/07/22 | 39.45 | 40.1 | 39.45 | 39.8 | 8,885 |
| 2025/07/23 | 40 | 41 | 39.9 | 40.95 | 5,206 |
| 2025/07/24 | 40.95 | 41 | 39.95 | 40.3 | 5,912 |
| 2025/07/25 | 40.35 | 40.9 | 40.3 | 40.55 | 3,083 |
| 2025/07/28 | 40.85 | 40.9 | 40.4 | 40.7 | 2,839 |
| 2025/07/29 | 40.75 | 40.75 | 40.1 | 40.1 | 2,094 |
| 2025/07/30 | 40.3 | 40.65 | 40.2 | 40.5 | 1,891 |
| 2025/07/31 | 40.15 | 40.55 | 40.1 | 40.5 | 1,618 |
| 2025/08/01 | 40 | 40.2 | 39.85 | 40.15 | 2,492 |
| 2025/08/04 | 39.85 | 40.55 | 39.85 | 40.5 | 1,637 |
| 2025/08/05 | 40.55 | 40.8 | 40.15 | 40.15 | 1,992 |
| 2025/08/06 | 40.5 | 40.5 | 40.1 | 40.4 | 2,555 |
| 2025/08/07 | 40.4 | 40.45 | 40.1 | 40.4 | 2,050 |
| 2025/08/08 | 40.15 | 40.3 | 40 | 40.3 | 2,146 |
| 2025/08/11 | 40.25 | 40.25 | 39.4 | 39.55 | 3,233 |
| 2025/08/12 | 39.45 | 39.7 | 39.15 | 39.3 | 2,695 |
| 2025/08/13 | 39.6 | 39.6 | 39.15 | 39.5 | 2,319 |
| 2025/08/14 | 39.6 | 39.8 | 39.3 | 39.8 | 2,447 |
| 2025/08/15 | 39.8 | 39.8 | 39.2 | 39.4 | 2,654 |
| 2025/08/18 | 39.4 | 39.4 | 38.95 | 39.15 | 3,296 |
| 2025/08/19 | 39 | 39 | 38.3 | 38.3 | 5,571 |
| 2025/08/20 | 38.3 | 38.45 | 38 | 38.25 | 3,465 |
| 2025/08/21 | 38.5 | 38.6 | 38.05 | 38.15 | 3,463 |
| 2025/08/22 | 38.05 | 38.15 | 37.9 | 37.95 | 3,165 |
| 2025/08/25 | 38.25 | 38.3 | 37.9 | 38.1 | 2,703 |
| 2025/08/26 | 37.95 | 37.95 | 37.3 | 37.5 | 4,792 |
| 2025/08/27 | 37.5 | 37.65 | 37.35 | 37.35 | 3,062 |
| 2025/08/28 | 37.35 | 37.55 | 37.1 | 37.1 | 4,361 |
| 2025/08/29 | 37.2 | 37.35 | 36.7 | 37.05 | 4,886 |
| 2025/09/01 | 37.05 | 37.05 | 36.3 | 36.35 | 4,603 |
| 2025/09/02 | 36.4 | 36.6 | 36.15 | 36.3 | 2,874 |
| 2025/09/03 | 36.5 | 36.6 | 36.2 | 36.4 | 2,186 |
| 2025/09/04 | 36.55 | 36.6 | 36.35 | 36.4 | 2,460 |
| 2025/09/05 | 36.6 | 36.8 | 36.35 | 36.4 | 2,308 |
| 2025/09/08 | 36.4 | 36.5 | 36.05 | 36.3 | 2,201 |
| 2025/09/09 | 36.4 | 36.5 | 36.15 | 36.3 | 2,725 |
| 2025/09/10 | 36.25 | 36.6 | 35.95 | 36.4 | 3,266 |
| 2025/09/11 | 36.25 | 36.4 | 36 | 36.1 | 3,391 |
| 2025/09/12 | 36.35 | 36.65 | 36.3 | 36.55 | 3,569 |
| 2025/09/15 | 36.6 | 36.9 | 36.55 | 36.8 | 2,911 |
| 2025/09/16 | 36.9 | 36.9 | 36.25 | 36.25 | 4,068 |
| 2025/09/17 | 36.25 | 36.5 | 36.15 | 36.25 | 2,254 |
| 2025/09/18 | 36.55 | 36.55 | 35.95 | 36 | 4,681 |
| 2025/09/19 | 36.15 | 36.45 | 36 | 36.4 | 3,017 |
| 2025/09/22 | 36.45 | 37.1 | 36.25 | 37.05 | 3,357 |
| 2025/09/23 | 37.2 | 37.25 | 36.65 | 36.85 | 3,062 |
| 2025/09/24 | 37 | 37.25 | 36.75 | 37.1 | 2,298 |
| 2025/09/25 | 37.25 | 37.25 | 36.9 | 37.1 | 2,944 |
| 2025/09/26 | 37.1 | 37.3 | 36.95 | 37.15 | 2,144 |
| 2025/09/30 | 37.45 | 38.15 | 37.4 | 38.15 | 4,130 |
| 2025/10/01 | 38.2 | 38.25 | 37.25 | 37.35 | 4,023 |
| 2025/10/02 | 37.35 | 37.55 | 37.05 | 37.2 | 2,292 |
| 2025/10/03 | 37.4 | 37.5 | 37.05 | 37.35 | 1,770 |
| 2025/10/07 | 37.3 | 37.65 | 36.9 | 37.35 | 1,922 |
| 2025/10/08 | 37.45 | 37.6 | 37.2 | 37.3 | 1,944 |
| 2025/10/09 | 37.3 | 37.45 | 37.1 | 37.15 | 1,568 |
| 2025/10/13 | 37.1 | 37.15 | 36.35 | 36.95 | 3,150 |
| 2025/10/14 | 36.75 | 37.25 | 36.75 | 36.85 | 2,539 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 亞泥 (1102) 近期股價走勢分析與預測 …
亞泥 (1102) 近期股價走勢分析與預測
基於目前提供的 2025 年 4 月 23 日至 2025 年 10 月 14 日的 90 天 K 線圖，以及移動平均線 (MA5、MA20) 和成交量柱狀圖的觀察，可以預測亞泥 (1102) 在未來數天至數週內，股價趨勢將可能呈現震盪整理，偏向溫和上漲。
判斷依據如下：
- 長期趨勢： 圖表中可見，自 2025 年 5 月初至 2025 年 9 月底，股價呈現明顯的空頭趨勢，持續下跌。MA5 和 MA20 均向下延伸，且 MA5 位於 MA20 下方，構成空頭排列。
- 近期反彈跡象： 然而，自 2025 年 9 月底開始，股價出現止跌跡象，並在 10 月份開始反彈。MA5 呈現向上彎曲，並在 10 月中旬左右與 MA20 發生了黃金交叉 (MA5 由下往上穿越 MA20)。黃金交叉通常被視為多頭訊號，預示著短期均線走強，可能預示著趨勢的轉變。
- 成交量變化： 在反彈期間，特別是 10 月初至 10 月中旬，成交量柱狀圖顯示有較為積極的成交量出現，部分交易日的成交量放大，且與股價的上漲或止跌有所配合，這暗示著市場的買盤正在增強。
- 價位區間： 股價目前徘徊在 37 元至 38.5 元之間。在 10 月份的反彈中，股價最高觸及約 38.5 元，顯示此價位附近存在一定的壓力，但整體趨勢已由空轉多。
未來目標價格區間預測
考量到近期多頭訊號的出現以及成交量的配合，若此反彈趨勢能持續，並且沒有重大利空消息影響，預期亞泥 (1102) 在未來數天至數週內，有可能挑戰前期高點。
因此，未來目標價格區間初步預測為 38.5 元至 40 元。若能有效突破 40 元關卡，則有機會進一步上探。
操作建議
針對散戶投資人「亞泥股票可以買嗎」的疑問，基於以上分析，可以提供以下操作建議：
- 謹慎逢低承接： 由於股價剛經歷長期下跌並出現反彈，且 MA5 與 MA20 剛形成黃金交叉，建議採取較為謹慎的策略。散戶投資人可以考慮在股價回測至 MA20 (約 37.5 元附近) 或 MA5 (約 37 元附近) 且成交量並未明顯萎縮時，分批小額承接。
- 設定停損點： 任何投資都存在風險。建議將停損點設在 MA20 下方，例如 37 元以下，以控制潛在的虧損風險。若股價跌破 MA20 且伴隨成交量放大，則應考慮出場。
- 觀察關鍵價位： 密切關注 38.5 元的壓力區。若股價能穩健突破此價位並站穩，則進一步上漲的可能性增加。反之，若在此價位遇阻回落，則需審慎評估。
- 量能配合是關鍵： 持續關注成交量變化。若後續上漲伴隨成交量溫和放大，則可視為健康的走勢；若股價上漲但成交量萎縮，則上漲動能可能不足。
- 考量基本面： 雖然本文僅基於技術線圖分析，但建議投資人同時關注亞泥的基本面資訊，例如其營收、獲利能力、產業前景、公司財報等，以做出更全面的投資決策。
結論重申
綜上所述，亞泥 (1102) 在經歷長期下跌後，近期出現反彈跡象，MA5 與 MA20 形成黃金交叉，成交量亦有配合，因此預測未來數天至數週股價趨勢將偏向溫和上漲，呈現震盪整理格局。
未來目標價格區間預測為 38.5 元至 40 元。散戶投資人若欲買進，建議採取逢低承接、設定停損、並密切關注關鍵價位與量能配合的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.26% | 5.85% | 81.8% | 108,609 |
| 2024/09/27 | 11.93% | 5.83% | 82.16% | 106,217 |
| 2024/10/04 | 11.66% | 5.83% | 82.43% | 104,450 |
| 2024/10/11 | 11.57% | 5.86% | 82.5% | 103,592 |
| 2024/10/18 | 11.5% | 5.77% | 82.66% | 103,067 |
| 2024/10/25 | 11.42% | 5.79% | 82.71% | 102,423 |
| 2024/11/01 | 11.4% | 5.83% | 82.7% | 102,127 |
| 2024/11/08 | 11.26% | 5.93% | 82.72% | 101,404 |
| 2024/11/15 | 11.24% | 6.01% | 82.67% | 101,155 |
| 2024/11/22 | 11.32% | 6.08% | 82.52% | 101,563 |
| 2024/11/29 | 11.37% | 6.19% | 82.36% | 101,719 |
| 2024/12/06 | 11.46% | 6.25% | 82.22% | 102,194 |
| 2024/12/13 | 11.47% | 6.27% | 82.16% | 102,263 |
| 2024/12/20 | 11.57% | 6.3% | 82.04% | 102,553 |
| 2024/12/27 | 11.73% | 6.35% | 81.85% | 103,376 |
| 2025/01/03 | 11.79% | 6.43% | 81.7% | 103,713 |
| 2025/01/10 | 11.93% | 6.38% | 81.6% | 104,234 |
| 2025/01/17 | 11.95% | 6.38% | 81.58% | 104,124 |
| 2025/01/22 | 11.94% | 6.38% | 81.6% | 103,948 |
| 2025/02/07 | 11.96% | 6.38% | 81.59% | 103,908 |
| 2025/02/14 | 12% | 6.37% | 81.54% | 104,012 |
| 2025/02/21 | 12.01% | 6.36% | 81.56% | 104,044 |
| 2025/02/27 | 12.02% | 6.31% | 81.6% | 103,956 |
| 2025/03/07 | 11.8% | 6.25% | 81.87% | 102,924 |
| 2025/03/14 | 11.72% | 6.34% | 81.86% | 102,356 |
| 2025/03/21 | 11.57% | 6.36% | 82.01% | 101,029 |
| 2025/03/28 | 11.27% | 6.36% | 82.3% | 99,457 |
| 2025/04/02 | 11.05% | 6.28% | 82.57% | 98,426 |
| 2025/04/11 | 10.83% | 6.25% | 82.84% | 97,583 |
| 2025/04/18 | 10.76% | 6.27% | 82.9% | 97,148 |
| 2025/04/25 | 10.72% | 6.26% | 82.93% | 96,950 |
| 2025/05/02 | 10.72% | 6.29% | 82.9% | 96,783 |
| 2025/05/09 | 10.7% | 6.3% | 82.94% | 96,511 |
| 2025/05/16 | 10.7% | 6.29% | 82.94% | 96,387 |
| 2025/05/23 | 10.7% | 6.42% | 82.82% | 96,659 |
| 2025/05/29 | 10.77% | 6.39% | 82.75% | 97,146 |
| 2025/06/06 | 10.86% | 6.45% | 82.61% | 97,582 |
| 2025/06/13 | 10.84% | 6.41% | 82.67% | 97,410 |
| 2025/06/20 | 10.88% | 6.38% | 82.68% | 97,439 |
| 2025/06/27 | 10.85% | 6.29% | 82.77% | 97,296 |
| 2025/07/04 | 10.74% | 6.15% | 83.02% | 96,717 |
| 2025/07/11 | 10.94% | 6.29% | 82.69% | 97,448 |
| 2025/07/18 | 11.42% | 6.45% | 82.05% | 99,771 |
| 2025/07/25 | 11.31% | 6.44% | 82.16% | 99,331 |
| 2025/08/01 | 11.26% | 6.43% | 82.24% | 99,036 |
| 2025/08/08 | 11.28% | 6.36% | 82.28% | 98,991 |
| 2025/08/15 | 11.36% | 6.36% | 82.22% | 99,300 |
| 2025/08/22 | 11.58% | 6.43% | 81.91% | 100,110 |
| 2025/08/29 | 11.83% | 6.36% | 81.74% | 101,025 |
| 2025/09/05 | 11.95% | 6.35% | 81.62% | 101,367 |
| 2025/09/12 | 12.04% | 6.47% | 81.4% | 101,690 |
| 2025/09/19 | 12.14% | 6.47% | 81.31% | 101,931 |
| 2025/09/26 | 12.15% | 6.51% | 81.25% | 101,940 |
| 2025/10/03 | 12.12% | 6.5% | 81.31% | 101,698 |
| 2025/10/09 | 12.09% | 6.54% | 81.3% | 101,455 |
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了