亞泥(1102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.55 | 36.75 | 36.25 | 36.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/04 | 43.8 | 44.2 | 42.7 | 43.05 | 9,162 |
| 2025/07/07 | 43.05 | 43.05 | 42.1 | 42.25 | 8,552 |
| 2025/07/08 | 42.35 | 42.4 | 41.55 | 41.55 | 5,869 |
| 2025/07/09 | 41.55 | 41.6 | 40.75 | 41.05 | 5,079 |
| 2025/07/10 | 41 | 41.9 | 40.95 | 41.5 | 2,847 |
| 2025/07/11 | 41.8 | 41.9 | 40.8 | 40.9 | 7,601 |
| 2025/07/14 | 41.15 | 41.3 | 40.3 | 40.3 | 8,028 |
| 2025/07/15 | 40.35 | 40.9 | 40.3 | 40.65 | 5,265 |
| 2025/07/16 | 40.6 | 40.6 | 40 | 40 | 9,662 |
| 2025/07/17 | 37.25 | 38.8 | 37 | 38.75 | 12,172 |
| 2025/07/18 | 39.45 | 39.5 | 38.8 | 39.05 | 7,778 |
| 2025/07/21 | 39.05 | 39.6 | 38.8 | 39.45 | 4,548 |
| 2025/07/22 | 39.45 | 40.1 | 39.45 | 39.8 | 8,885 |
| 2025/07/23 | 40 | 41 | 39.9 | 40.95 | 5,206 |
| 2025/07/24 | 40.95 | 41 | 39.95 | 40.3 | 5,912 |
| 2025/07/25 | 40.35 | 40.9 | 40.3 | 40.55 | 3,083 |
| 2025/07/28 | 40.85 | 40.9 | 40.4 | 40.7 | 2,839 |
| 2025/07/29 | 40.75 | 40.75 | 40.1 | 40.1 | 2,094 |
| 2025/07/30 | 40.3 | 40.65 | 40.2 | 40.5 | 1,891 |
| 2025/07/31 | 40.15 | 40.55 | 40.1 | 40.5 | 1,618 |
| 2025/08/01 | 40 | 40.2 | 39.85 | 40.15 | 2,492 |
| 2025/08/04 | 39.85 | 40.55 | 39.85 | 40.5 | 1,637 |
| 2025/08/05 | 40.55 | 40.8 | 40.15 | 40.15 | 1,992 |
| 2025/08/06 | 40.5 | 40.5 | 40.1 | 40.4 | 2,555 |
| 2025/08/07 | 40.4 | 40.45 | 40.1 | 40.4 | 2,050 |
| 2025/08/08 | 40.15 | 40.3 | 40 | 40.3 | 2,146 |
| 2025/08/11 | 40.25 | 40.25 | 39.4 | 39.55 | 3,233 |
| 2025/08/12 | 39.45 | 39.7 | 39.15 | 39.3 | 2,695 |
| 2025/08/13 | 39.6 | 39.6 | 39.15 | 39.5 | 2,319 |
| 2025/08/14 | 39.6 | 39.8 | 39.3 | 39.8 | 2,447 |
| 2025/08/15 | 39.8 | 39.8 | 39.2 | 39.4 | 2,654 |
| 2025/08/18 | 39.4 | 39.4 | 38.95 | 39.15 | 3,296 |
| 2025/08/19 | 39 | 39 | 38.3 | 38.3 | 5,571 |
| 2025/08/20 | 38.3 | 38.45 | 38 | 38.25 | 3,465 |
| 2025/08/21 | 38.5 | 38.6 | 38.05 | 38.15 | 3,463 |
| 2025/08/22 | 38.05 | 38.15 | 37.9 | 37.95 | 3,165 |
| 2025/08/25 | 38.25 | 38.3 | 37.9 | 38.1 | 2,703 |
| 2025/08/26 | 37.95 | 37.95 | 37.3 | 37.5 | 4,792 |
| 2025/08/27 | 37.5 | 37.65 | 37.35 | 37.35 | 3,062 |
| 2025/08/28 | 37.35 | 37.55 | 37.1 | 37.1 | 4,361 |
| 2025/08/29 | 37.2 | 37.35 | 36.7 | 37.05 | 4,886 |
| 2025/09/01 | 37.05 | 37.05 | 36.3 | 36.35 | 4,603 |
| 2025/09/02 | 36.4 | 36.6 | 36.15 | 36.3 | 2,874 |
| 2025/09/03 | 36.5 | 36.6 | 36.2 | 36.4 | 2,186 |
| 2025/09/04 | 36.55 | 36.6 | 36.35 | 36.4 | 2,460 |
| 2025/09/05 | 36.6 | 36.8 | 36.35 | 36.4 | 2,308 |
| 2025/09/08 | 36.4 | 36.5 | 36.05 | 36.3 | 2,201 |
| 2025/09/09 | 36.4 | 36.5 | 36.15 | 36.3 | 2,725 |
| 2025/09/10 | 36.25 | 36.6 | 35.95 | 36.4 | 3,266 |
| 2025/09/11 | 36.25 | 36.4 | 36 | 36.1 | 3,391 |
| 2025/09/12 | 36.35 | 36.65 | 36.3 | 36.55 | 3,569 |
| 2025/09/15 | 36.6 | 36.9 | 36.55 | 36.8 | 2,911 |
| 2025/09/16 | 36.9 | 36.9 | 36.25 | 36.25 | 4,068 |
| 2025/09/17 | 36.25 | 36.5 | 36.15 | 36.25 | 2,254 |
| 2025/09/18 | 36.55 | 36.55 | 35.95 | 36 | 4,681 |
| 2025/09/19 | 36.15 | 36.45 | 36 | 36.4 | 3,017 |
| 2025/09/22 | 36.45 | 37.1 | 36.25 | 37.05 | 3,357 |
| 2025/09/23 | 37.2 | 37.25 | 36.65 | 36.85 | 3,062 |
| 2025/09/24 | 37 | 37.25 | 36.75 | 37.1 | 2,298 |
| 2025/09/25 | 37.25 | 37.25 | 36.9 | 37.1 | 2,944 |
| 2025/09/26 | 37.1 | 37.3 | 36.95 | 37.15 | 2,144 |
| 2025/09/30 | 37.45 | 38.15 | 37.4 | 38.15 | 4,130 |
| 2025/10/01 | 38.2 | 38.25 | 37.25 | 37.35 | 4,023 |
| 2025/10/02 | 37.35 | 37.55 | 37.05 | 37.2 | 2,292 |
| 2025/10/03 | 37.4 | 37.5 | 37.05 | 37.35 | 1,770 |
| 2025/10/07 | 37.3 | 37.65 | 36.9 | 37.35 | 1,922 |
| 2025/10/08 | 37.45 | 37.6 | 37.2 | 37.3 | 1,944 |
| 2025/10/09 | 37.3 | 37.45 | 37.1 | 37.15 | 1,568 |
| 2025/10/13 | 37.1 | 37.15 | 36.35 | 36.95 | 3,150 |
| 2025/10/14 | 36.75 | 37.25 | 36.75 | 36.85 | 2,539 |
| 2025/10/15 | 36.75 | 37 | 36.7 | 36.7 | 2,573 |
| 2025/10/16 | 36.7 | 36.8 | 36.45 | 36.45 | 2,618 |
| 2025/10/17 | 36.6 | 37.15 | 36.6 | 36.8 | 1,880 |
| 2025/10/20 | 36.9 | 37.15 | 36.55 | 36.9 | 1,662 |
| 2025/10/21 | 37.05 | 37.1 | 36.8 | 37 | 1,548 |
| 2025/10/22 | 37.15 | 37.5 | 37 | 37.35 | 2,934 |
| 2025/10/23 | 37.35 | 37.65 | 37.2 | 37.65 | 2,273 |
| 2025/10/27 | 37.7 | 37.9 | 36.95 | 37 | 3,393 |
| 2025/10/28 | 37.4 | 37.4 | 36.4 | 36.5 | 3,030 |
| 2025/10/29 | 36.6 | 36.7 | 36.15 | 36.2 | 2,445 |
| 2025/10/30 | 36.2 | 36.5 | 35.95 | 36.45 | 3,297 |
| 2025/10/31 | 36.65 | 36.65 | 36.2 | 36.3 | 1,702 |
| 2025/11/03 | 36.1 | 36.1 | 35.45 | 35.45 | 5,460 |
| 2025/11/04 | 35.45 | 36.05 | 35.35 | 35.55 | 2,475 |
| 2025/11/05 | 35.55 | 35.8 | 35 | 35.7 | 2,281 |
| 2025/11/06 | 36 | 36.1 | 35.65 | 36 | 2,038 |
| 2025/11/07 | 36.1 | 36.5 | 36 | 36.1 | 2,045 |
| 2025/11/10 | 36.5 | 37.45 | 36.5 | 37.25 | 3,721 |
| 2025/11/11 | 37.2 | 37.2 | 36.7 | 36.9 | 2,898 |
| 2025/11/12 | 37.15 | 37.15 | 36.8 | 36.9 | 1,933 |
| 2025/11/13 | 36.9 | 37.25 | 36.75 | 37.25 | 2,515 |
| 2025/11/14 | 37.1 | 37.45 | 36.9 | 37.4 | 2,461 |
| 2025/11/17 | 37.4 | 37.8 | 37.15 | 37.65 | 3,680 |
| 2025/11/18 | 37.65 | 37.7 | 36.85 | 37.15 | 5,041 |
| 2025/11/19 | 37.4 | 37.65 | 36.7 | 37.55 | 3,544 |
| 2025/11/20 | 37.7 | 37.75 | 37.4 | 37.65 | 3,079 |
| 2025/11/21 | 37.65 | 37.75 | 37.35 | 37.4 | 2,759 |
| 2025/11/24 | 37.55 | 38.35 | 37.55 | 38.35 | 4,994 |
| 2025/11/25 | 38.3 | 38.4 | 37.7 | 37.85 | 3,465 |
| 2025/11/26 | 38 | 38.3 | 37.7 | 37.95 | 2,548 |
| 2025/11/27 | 37.8 | 38.9 | 37.8 | 38.85 | 4,250 |
| 2025/11/28 | 38.9 | 39 | 38.6 | 38.8 | 2,638 |
| 2025/12/01 | 38.5 | 39.05 | 38.5 | 39 | 2,857 |
| 2025/12/02 | 39 | 39.25 | 38.6 | 38.9 | 3,726 |
| 2025/12/03 | 39.1 | 39.4 | 38.85 | 38.95 | 3,307 |
| 2025/12/04 | 38.95 | 39.2 | 38.6 | 38.75 | 3,619 |
| 2025/12/05 | 38.8 | 38.8 | 38.15 | 38.3 | 3,022 |
| 2025/12/08 | 38.5 | 38.65 | 38.35 | 38.35 | 1,933 |
| 2025/12/09 | 38.45 | 38.45 | 38.1 | 38.25 | 2,771 |
| 2025/12/10 | 38.3 | 38.7 | 38.3 | 38.7 | 2,631 |
| 2025/12/11 | 38.4 | 38.6 | 38 | 38.2 | 3,206 |
| 2025/12/12 | 38.5 | 38.65 | 37.7 | 37.7 | 2,596 |
| 2025/12/15 | 37.7 | 38.5 | 37.6 | 38.3 | 3,182 |
| 2025/12/16 | 37.75 | 38.05 | 36.7 | 36.7 | 8,497 |
| 2025/12/17 | 36.9 | 37.15 | 36.2 | 36.3 | 7,890 |
| 2025/12/18 | 36.25 | 36.95 | 36.1 | 36.3 | 6,496 |
| 2025/12/19 | 36.3 | 36.85 | 35.95 | 35.95 | 9,801 |
| 2025/12/22 | 36.2 | 36.55 | 35.95 | 36.3 | 7,409 |
| 2025/12/23 | 36.25 | 36.75 | 36.2 | 36.35 | 6,009 |
| 2025/12/24 | 36.55 | 36.75 | 36.25 | 36.45 | 5,722 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞泥 (1102) 股價走勢分析與預測 1. 未來股價趨勢…
亞泥 (1102) 股價走勢分析與預測
1. 未來股價趨勢明確判斷
綜合圖表所示的最近 90 天 K 線走勢、移動平均線(MA5、MA20)及成交量,預測亞泥 (1102) 在未來數天至數週內,股價將呈現持續下跌的趨勢。
理由如下:
- 整體趨勢向下: 儘管近期(約 12 月中旬)股價有短暫反彈,但從整體 90 天的走勢來看,股價呈現明顯的下降趨勢。最高點曾觸及 44 元以上,但目前已回落至 36 元附近,跌幅相當可觀。
- 短期均線向下突破長期均線: MA5(綠色線)代表短期移動平均線,MA20(黃色線)代表長期移動平均線。觀察圖表,MA5 已多次下穿 MA20,且在最近的走勢中,MA5 呈現向下趨勢,並與 MA20 保持一定的距離,顯示短期賣壓較強,市場情緒偏向悲觀。
- 近期股價跌破 MA20: 在 2025-12-23 的最後交易日,股價不僅收在低點,並且明顯跌破了 MA20 的位置。這是一個重要的看跌訊號,表明短期的支撐失效,價格有進一步下探的空間。
- 成交量變化: 雖然最近幾天的成交量柱狀圖顯示有波動,但在股價下跌時,並未出現持續放大的成交量來支撐反彈,反而是在股價回落時,有時出現成交量縮減的跡象,這通常意味著多方力量不足以扭轉趨勢。
2. 未來目標價格區間
基於上述分析,預期亞泥 (1102) 在未來數天至數週的股價可能觸及的目標價格區間為 34 元至 35.5 元。
此區間的設定是基於以下考量:
- 歷史低點支撐: 根據圖表顯示,在 2025 年 10 月下旬至 11 月中旬期間,股價曾下探至 35.5 元左右並獲得短期支撐,該點位可視為一個潛在的支撐區域。
- 心理關卡: 35 元是一個重要的整數關卡,若價格跌破此關卡,可能引發更強的賣壓。
- 技術面延續性: 鑒於目前的均線排列和股價跌破 MA20 的情況,技術面上朝著更低的價格區間運行具有一定的動能。
3. 總結與重申趨勢預測
總而言之,亞泥 (1102) 在 2025 年 12 月 23 日的股價走勢,結合其最近 90 天的價格軌跡、移動平均線的交叉情況以及成交量變化,顯示出明確的空頭趨勢。預計未來數天至數週,股價將繼續承壓,目標價格區間預計落在 34 元至 35.5 元。
4. 操作建議(針對散戶投資人)
關於「亞泥 (1102) 可以買嗎」的疑問,根據目前的技術分析,強烈建議暫時不要買進。
對於散戶投資人,以下是具體操作建議:
- 避免追多: 在當前明顯的下跌趨勢中,試圖在股價反彈時買入,風險非常高,很可能在高點接盤。
- 考慮空手觀望或減碼: 如果目前持有該股票,建議考慮逢高減碼,以降低潛在的損失。若尚未持有,則應暫時觀望,等待趨勢出現明顯反轉的訊號。
- 關注反轉訊號: 散戶投資人應密切關注股價是否能夠重新站上 MA20,並且 MA5 能夠向上穿越 MA20,同時成交量配合放大,這是趨勢可能反轉的初步跡象。此外,關注是否有重大利多消息出爐。
- 設定停損: 如果基於其他因素(如基本面分析)仍決定買入,務必設定嚴格的停損點,例如股價跌破 35 元時應立即出場,以控制風險。
- 分散投資: 提醒投資人,任何單一股票的投資都存在風險,應將資金分散至不同產業或資產類別,降低單一股票波動對整體資產的影響。
請注意,此分析僅基於提供的圖表資訊,並未納入公司基本面、產業前景、總體經濟環境等其他重要影響因素。投資決策應綜合考量多方面資訊,並自行承擔風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 11.42% | 5.79% | 82.71% | 102,423 |
| 2024/11/01 | 11.4% | 5.83% | 82.7% | 102,127 |
| 2024/11/08 | 11.26% | 5.93% | 82.72% | 101,404 |
| 2024/11/15 | 11.24% | 6.01% | 82.67% | 101,155 |
| 2024/11/22 | 11.32% | 6.08% | 82.52% | 101,563 |
| 2024/11/29 | 11.37% | 6.19% | 82.36% | 101,719 |
| 2024/12/06 | 11.46% | 6.25% | 82.22% | 102,194 |
| 2024/12/13 | 11.47% | 6.27% | 82.16% | 102,263 |
| 2024/12/20 | 11.57% | 6.3% | 82.04% | 102,553 |
| 2024/12/27 | 11.73% | 6.35% | 81.85% | 103,376 |
| 2025/01/03 | 11.79% | 6.43% | 81.7% | 103,713 |
| 2025/01/10 | 11.93% | 6.38% | 81.6% | 104,234 |
| 2025/01/17 | 11.95% | 6.38% | 81.58% | 104,124 |
| 2025/01/22 | 11.94% | 6.38% | 81.6% | 103,948 |
| 2025/02/07 | 11.96% | 6.38% | 81.59% | 103,908 |
| 2025/02/14 | 12% | 6.37% | 81.54% | 104,012 |
| 2025/02/21 | 12.01% | 6.36% | 81.56% | 104,044 |
| 2025/02/27 | 12.02% | 6.31% | 81.6% | 103,956 |
| 2025/03/07 | 11.8% | 6.25% | 81.87% | 102,924 |
| 2025/03/14 | 11.72% | 6.34% | 81.86% | 102,356 |
| 2025/03/21 | 11.57% | 6.36% | 82.01% | 101,029 |
| 2025/03/28 | 11.27% | 6.36% | 82.3% | 99,457 |
| 2025/04/02 | 11.05% | 6.28% | 82.57% | 98,426 |
| 2025/04/11 | 10.83% | 6.25% | 82.84% | 97,583 |
| 2025/04/18 | 10.76% | 6.27% | 82.9% | 97,148 |
| 2025/04/25 | 10.72% | 6.26% | 82.93% | 96,950 |
| 2025/05/02 | 10.72% | 6.29% | 82.9% | 96,783 |
| 2025/05/09 | 10.7% | 6.3% | 82.94% | 96,511 |
| 2025/05/16 | 10.7% | 6.29% | 82.94% | 96,387 |
| 2025/05/23 | 10.7% | 6.42% | 82.82% | 96,659 |
| 2025/05/29 | 10.77% | 6.39% | 82.75% | 97,146 |
| 2025/06/06 | 10.86% | 6.45% | 82.61% | 97,582 |
| 2025/06/13 | 10.84% | 6.41% | 82.67% | 97,410 |
| 2025/06/20 | 10.88% | 6.38% | 82.68% | 97,439 |
| 2025/06/27 | 10.85% | 6.29% | 82.77% | 97,296 |
| 2025/07/04 | 10.74% | 6.15% | 83.02% | 96,717 |
| 2025/07/11 | 10.94% | 6.29% | 82.69% | 97,448 |
| 2025/07/18 | 11.42% | 6.45% | 82.05% | 99,771 |
| 2025/07/25 | 11.31% | 6.44% | 82.16% | 99,331 |
| 2025/08/01 | 11.26% | 6.43% | 82.24% | 99,036 |
| 2025/08/08 | 11.28% | 6.36% | 82.28% | 98,991 |
| 2025/08/15 | 11.36% | 6.36% | 82.22% | 99,300 |
| 2025/08/22 | 11.58% | 6.43% | 81.91% | 100,110 |
| 2025/08/29 | 11.83% | 6.36% | 81.74% | 101,025 |
| 2025/09/05 | 11.95% | 6.35% | 81.62% | 101,367 |
| 2025/09/12 | 12.04% | 6.47% | 81.4% | 101,690 |
| 2025/09/19 | 12.14% | 6.47% | 81.31% | 101,931 |
| 2025/09/26 | 12.15% | 6.51% | 81.25% | 101,940 |
| 2025/10/03 | 12.12% | 6.5% | 81.31% | 101,698 |
| 2025/10/09 | 12.09% | 6.54% | 81.3% | 101,455 |
| 2025/10/17 | 12.16% | 6.56% | 81.21% | 101,486 |
| 2025/10/23 | 12.14% | 6.52% | 81.28% | 101,290 |
| 2025/10/31 | 12.26% | 6.43% | 81.24% | 101,509 |
| 2025/11/07 | 12.37% | 6.45% | 81.11% | 101,604 |
| 2025/11/14 | 12.26% | 6.46% | 81.22% | 101,213 |
| 2025/11/21 | 12.13% | 6.39% | 81.41% | 100,707 |
| 2025/11/28 | 12.05% | 6.48% | 81.39% | 100,188 |
| 2025/12/05 | 12.03% | 6.45% | 81.45% | 100,028 |
| 2025/12/12 | 12.03% | 6.43% | 81.46% | 99,863 |
| 2025/12/19 | 12.24% | 6.63% | 81.06% | 100,594 |
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了