亞泥(1102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.7 | 37.75 | 37.4 | 37.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 41.7 | 42.1 | 41.4 | 41.7 | 3,511 |
| 2025/06/03 | 41.85 | 41.9 | 41.4 | 41.8 | 2,478 |
| 2025/06/04 | 41.85 | 42.2 | 41.4 | 41.4 | 3,595 |
| 2025/06/05 | 41.55 | 42 | 41.4 | 41.65 | 1,980 |
| 2025/06/06 | 41.7 | 42.15 | 41.7 | 42.1 | 1,937 |
| 2025/06/09 | 42.45 | 42.45 | 42.05 | 42.2 | 2,498 |
| 2025/06/10 | 42.25 | 43.05 | 42.25 | 42.8 | 2,489 |
| 2025/06/11 | 42.6 | 43.2 | 42.55 | 43.15 | 2,542 |
| 2025/06/12 | 43 | 43.05 | 42.2 | 42.8 | 3,969 |
| 2025/06/13 | 42.3 | 43.4 | 42.3 | 43.4 | 3,533 |
| 2025/06/16 | 42.7 | 43.1 | 42.3 | 42.9 | 3,661 |
| 2025/06/17 | 43.05 | 43.3 | 42.55 | 42.8 | 4,150 |
| 2025/06/18 | 42.75 | 42.95 | 42.4 | 42.45 | 4,796 |
| 2025/06/19 | 42.35 | 42.8 | 41.8 | 41.85 | 3,361 |
| 2025/06/20 | 41.85 | 42.1 | 41.6 | 41.85 | 2,535 |
| 2025/06/23 | 41.45 | 41.95 | 41.4 | 41.9 | 3,163 |
| 2025/06/24 | 42.3 | 42.6 | 41.85 | 42.3 | 3,830 |
| 2025/06/25 | 42.35 | 42.55 | 42.15 | 42.25 | 3,529 |
| 2025/06/26 | 42.2 | 42.9 | 42.2 | 42.65 | 4,825 |
| 2025/06/27 | 42.65 | 43.3 | 42.65 | 43.2 | 4,595 |
| 2025/06/30 | 43.05 | 43.3 | 42.65 | 42.65 | 3,790 |
| 2025/07/01 | 42.65 | 43.45 | 42.45 | 43.35 | 3,925 |
| 2025/07/02 | 42.8 | 43.15 | 42.8 | 43 | 3,689 |
| 2025/07/03 | 42.8 | 44.05 | 42.8 | 43.8 | 4,373 |
| 2025/07/04 | 43.8 | 44.2 | 42.7 | 43.05 | 9,162 |
| 2025/07/07 | 43.05 | 43.05 | 42.1 | 42.25 | 8,552 |
| 2025/07/08 | 42.35 | 42.4 | 41.55 | 41.55 | 5,869 |
| 2025/07/09 | 41.55 | 41.6 | 40.75 | 41.05 | 5,079 |
| 2025/07/10 | 41 | 41.9 | 40.95 | 41.5 | 2,847 |
| 2025/07/11 | 41.8 | 41.9 | 40.8 | 40.9 | 7,601 |
| 2025/07/14 | 41.15 | 41.3 | 40.3 | 40.3 | 8,028 |
| 2025/07/15 | 40.35 | 40.9 | 40.3 | 40.65 | 5,265 |
| 2025/07/16 | 40.6 | 40.6 | 40 | 40 | 9,662 |
| 2025/07/17 | 37.25 | 38.8 | 37 | 38.75 | 12,172 |
| 2025/07/18 | 39.45 | 39.5 | 38.8 | 39.05 | 7,778 |
| 2025/07/21 | 39.05 | 39.6 | 38.8 | 39.45 | 4,548 |
| 2025/07/22 | 39.45 | 40.1 | 39.45 | 39.8 | 8,885 |
| 2025/07/23 | 40 | 41 | 39.9 | 40.95 | 5,206 |
| 2025/07/24 | 40.95 | 41 | 39.95 | 40.3 | 5,912 |
| 2025/07/25 | 40.35 | 40.9 | 40.3 | 40.55 | 3,083 |
| 2025/07/28 | 40.85 | 40.9 | 40.4 | 40.7 | 2,839 |
| 2025/07/29 | 40.75 | 40.75 | 40.1 | 40.1 | 2,094 |
| 2025/07/30 | 40.3 | 40.65 | 40.2 | 40.5 | 1,891 |
| 2025/07/31 | 40.15 | 40.55 | 40.1 | 40.5 | 1,618 |
| 2025/08/01 | 40 | 40.2 | 39.85 | 40.15 | 2,492 |
| 2025/08/04 | 39.85 | 40.55 | 39.85 | 40.5 | 1,637 |
| 2025/08/05 | 40.55 | 40.8 | 40.15 | 40.15 | 1,992 |
| 2025/08/06 | 40.5 | 40.5 | 40.1 | 40.4 | 2,555 |
| 2025/08/07 | 40.4 | 40.45 | 40.1 | 40.4 | 2,050 |
| 2025/08/08 | 40.15 | 40.3 | 40 | 40.3 | 2,146 |
| 2025/08/11 | 40.25 | 40.25 | 39.4 | 39.55 | 3,233 |
| 2025/08/12 | 39.45 | 39.7 | 39.15 | 39.3 | 2,695 |
| 2025/08/13 | 39.6 | 39.6 | 39.15 | 39.5 | 2,319 |
| 2025/08/14 | 39.6 | 39.8 | 39.3 | 39.8 | 2,447 |
| 2025/08/15 | 39.8 | 39.8 | 39.2 | 39.4 | 2,654 |
| 2025/08/18 | 39.4 | 39.4 | 38.95 | 39.15 | 3,296 |
| 2025/08/19 | 39 | 39 | 38.3 | 38.3 | 5,571 |
| 2025/08/20 | 38.3 | 38.45 | 38 | 38.25 | 3,465 |
| 2025/08/21 | 38.5 | 38.6 | 38.05 | 38.15 | 3,463 |
| 2025/08/22 | 38.05 | 38.15 | 37.9 | 37.95 | 3,165 |
| 2025/08/25 | 38.25 | 38.3 | 37.9 | 38.1 | 2,703 |
| 2025/08/26 | 37.95 | 37.95 | 37.3 | 37.5 | 4,792 |
| 2025/08/27 | 37.5 | 37.65 | 37.35 | 37.35 | 3,062 |
| 2025/08/28 | 37.35 | 37.55 | 37.1 | 37.1 | 4,361 |
| 2025/08/29 | 37.2 | 37.35 | 36.7 | 37.05 | 4,886 |
| 2025/09/01 | 37.05 | 37.05 | 36.3 | 36.35 | 4,603 |
| 2025/09/02 | 36.4 | 36.6 | 36.15 | 36.3 | 2,874 |
| 2025/09/03 | 36.5 | 36.6 | 36.2 | 36.4 | 2,186 |
| 2025/09/04 | 36.55 | 36.6 | 36.35 | 36.4 | 2,460 |
| 2025/09/05 | 36.6 | 36.8 | 36.35 | 36.4 | 2,308 |
| 2025/09/08 | 36.4 | 36.5 | 36.05 | 36.3 | 2,201 |
| 2025/09/09 | 36.4 | 36.5 | 36.15 | 36.3 | 2,725 |
| 2025/09/10 | 36.25 | 36.6 | 35.95 | 36.4 | 3,266 |
| 2025/09/11 | 36.25 | 36.4 | 36 | 36.1 | 3,391 |
| 2025/09/12 | 36.35 | 36.65 | 36.3 | 36.55 | 3,569 |
| 2025/09/15 | 36.6 | 36.9 | 36.55 | 36.8 | 2,911 |
| 2025/09/16 | 36.9 | 36.9 | 36.25 | 36.25 | 4,068 |
| 2025/09/17 | 36.25 | 36.5 | 36.15 | 36.25 | 2,254 |
| 2025/09/18 | 36.55 | 36.55 | 35.95 | 36 | 4,681 |
| 2025/09/19 | 36.15 | 36.45 | 36 | 36.4 | 3,017 |
| 2025/09/22 | 36.45 | 37.1 | 36.25 | 37.05 | 3,357 |
| 2025/09/23 | 37.2 | 37.25 | 36.65 | 36.85 | 3,062 |
| 2025/09/24 | 37 | 37.25 | 36.75 | 37.1 | 2,298 |
| 2025/09/25 | 37.25 | 37.25 | 36.9 | 37.1 | 2,944 |
| 2025/09/26 | 37.1 | 37.3 | 36.95 | 37.15 | 2,144 |
| 2025/09/30 | 37.45 | 38.15 | 37.4 | 38.15 | 4,130 |
| 2025/10/01 | 38.2 | 38.25 | 37.25 | 37.35 | 4,023 |
| 2025/10/02 | 37.35 | 37.55 | 37.05 | 37.2 | 2,292 |
| 2025/10/03 | 37.4 | 37.5 | 37.05 | 37.35 | 1,770 |
| 2025/10/07 | 37.3 | 37.65 | 36.9 | 37.35 | 1,922 |
| 2025/10/08 | 37.45 | 37.6 | 37.2 | 37.3 | 1,944 |
| 2025/10/09 | 37.3 | 37.45 | 37.1 | 37.15 | 1,568 |
| 2025/10/13 | 37.1 | 37.15 | 36.35 | 36.95 | 3,150 |
| 2025/10/14 | 36.75 | 37.25 | 36.75 | 36.85 | 2,539 |
| 2025/10/15 | 36.75 | 37 | 36.7 | 36.7 | 2,573 |
| 2025/10/16 | 36.7 | 36.8 | 36.45 | 36.45 | 2,618 |
| 2025/10/17 | 36.6 | 37.15 | 36.6 | 36.8 | 1,880 |
| 2025/10/20 | 36.9 | 37.15 | 36.55 | 36.9 | 1,662 |
| 2025/10/21 | 37.05 | 37.1 | 36.8 | 37 | 1,548 |
| 2025/10/22 | 37.15 | 37.5 | 37 | 37.35 | 2,934 |
| 2025/10/23 | 37.35 | 37.65 | 37.2 | 37.65 | 2,273 |
| 2025/10/27 | 37.7 | 37.9 | 36.95 | 37 | 3,393 |
| 2025/10/28 | 37.4 | 37.4 | 36.4 | 36.5 | 3,030 |
| 2025/10/29 | 36.6 | 36.7 | 36.15 | 36.2 | 2,445 |
| 2025/10/30 | 36.2 | 36.5 | 35.95 | 36.45 | 3,297 |
| 2025/10/31 | 36.65 | 36.65 | 36.2 | 36.3 | 1,702 |
| 2025/11/03 | 36.1 | 36.1 | 35.45 | 35.45 | 5,460 |
| 2025/11/04 | 35.45 | 36.05 | 35.35 | 35.55 | 2,475 |
| 2025/11/05 | 35.55 | 35.8 | 35 | 35.7 | 2,281 |
| 2025/11/06 | 36 | 36.1 | 35.65 | 36 | 2,038 |
| 2025/11/07 | 36.1 | 36.5 | 36 | 36.1 | 2,045 |
| 2025/11/10 | 36.5 | 37.45 | 36.5 | 37.25 | 3,721 |
| 2025/11/11 | 37.2 | 37.2 | 36.7 | 36.9 | 2,898 |
| 2025/11/12 | 37.15 | 37.15 | 36.8 | 36.9 | 1,933 |
| 2025/11/13 | 36.9 | 37.25 | 36.75 | 37.25 | 2,515 |
| 2025/11/14 | 37.1 | 37.45 | 36.9 | 37.4 | 2,461 |
| 2025/11/17 | 37.4 | 37.8 | 37.15 | 37.65 | 3,680 |
| 2025/11/18 | 37.65 | 37.7 | 36.85 | 37.15 | 5,041 |
| 2025/11/19 | 37.4 | 37.65 | 36.7 | 37.55 | 3,544 |
| 2025/11/20 | 37.7 | 37.75 | 37.4 | 37.65 | 3,079 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞泥 (1102) 股價趨勢分析與操作建議 明確判斷與理由…
亞泥 (1102) 股價趨勢分析與操作建議
明確判斷與理由
根據圖表顯示,亞泥 (1102) 在最近的交易時段,股價呈現溫和上漲的趨勢。觀察圖表中,日 K 線圖的價格在 MA5(短期均線)和 MA20(長期均線)之上運行,且 MA5 呈現向上彎曲,似乎有機會向上穿越 MA20,此為積極的訊號。此外,近期成交量柱狀圖顯示,雖然偶有放量下跌,但整體來看,近期幾日的成交量並未顯著放大,且股價仍在持續反彈,顯示市場對此價位仍有承接力道。因此,預期未來數天至數週,亞泥股價有機會延續此反彈走勢,呈現溫和上漲。
未來目標價格區間
考量到過去的股價走勢,特別是 2025 年 7 月初的高點約在 44 元附近,以及近期反彈過程中,股價曾觸及 39-40 元的區間,並且目前 MA20 正在緩慢向上爬升,預期在未來數週,亞泥的股價有機會挑戰39.5 元至 42 元的價格區間。
圖表細節分析
圖表展示了亞泥 (1102) 最近 90 天的日 K 線走勢、MA5(短期移動平均線)、MA20(長期移動平均線)以及成交量柱狀圖。時間範圍從 2025 年 6 月 2 日至 2025 年 11 月 20 日。
價格走勢分析
- 整體趨勢:從 2025 年 6 月初至 7 月初,股價呈現盤整後向上突破的態勢,一度觸及 44 元以上的高點。然而,自 7 月中旬開始,股價進入了明顯的下跌趨勢,並在 10 月底觸及了近期的低點,約在 35.5 元附近。隨後,股價開始展開反彈。
- 近期反彈:自 10 月底以來,股價呈現明顯的反彈跡象。在 11 月上旬,股價曾短暫回落,但隨即再次企穩並向上。
- K 線特徵:近期 K 線圖顯示,多根綠色(下跌)K 線之後,出現了連續的紅色(上漲)K 線。這些紅色 K 線通常帶有較長的下影線,顯示下方支撐力道。
移動平均線分析
- MA5 與 MA20 的關係:在股價下跌趨勢中,MA5 位於 MA20 下方,且兩者均呈向下趨勢。在近期反彈階段,MA5 呈現向上彎曲,並逐漸收窄與 MA20 的距離。 MA20 雖然仍有緩慢下行的跡象,但下行斜率已明顯減緩。
- 未來預期:MA5 正在持續向上,有機會在近期或未來數天內與 MA20 形成黃金交叉(MA5 向上穿越 MA20),這通常被視為一個買進訊號,預示著多頭趨勢的可能啟動。
成交量分析
- 下跌期間:在 2025 年 7 月至 10 月的下跌趨勢中,部分下跌的交易日伴隨著較大的成交量,顯示賣壓較為沉重。
- 反彈期間:在近期的反彈階段,成交量柱狀圖顯示,成交量並未出現異常放大,但也沒有顯著萎縮。這表明買方的力量正在逐步增強,但尚未形成大規模的追價買盤。
- 訊號解讀:穩定的成交量配合股價上漲,是健康的上升訊號。若未來伴隨成交量顯著放大,則可能預示著更強勁的漲勢。
操作建議
針對散戶投資人,關於「亞泥 (1102) 可以買嗎」的疑問,現階段的分析顯示,股價有機會延續反彈。因此,可以考慮分批佈局、謹慎買進。
- 買進時機:建議投資人可以考慮在股價回測支撐點時分批買進,例如參考 MA20 或近期低點附近(約 36.5 元至 37.5 元)。若能見到 MA5 成功向上穿越 MA20,且成交量配合放大,則可視為加碼的時機。
- 設定停損:由於股市存在不確定性,建議投資人務必設定停損點。若股價跌破重要支撐位,例如 36 元以下,應考慮出場以控制風險。
- 設定目標:如前所述,可將初步目標設定在 39.5 元至 42 元的區間。投資人可視市場狀況,在達到目標區間後考慮部分獲利了結。
- 風險考量:水泥產業的景氣、原物料價格波動、以及整體大盤走勢,都會影響亞泥的股價。投資人應持續關注相關產業資訊和總體經濟環境。
總結
綜合上述分析,亞泥 (1102) 在 2025 年 11 月 20 日的交易時點,股價已走出長期的低谷,並進入溫和上漲的階段。預期未來數天至數週,股價有機會挑戰39.5 元至 42 元的價格區間。對於散戶投資人,建議可在回測支撐時分批買進,並嚴格執行停損策略,以穩健的方式參與此次反彈行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.26% | 5.85% | 81.8% | 108,609 |
| 2024/09/27 | 11.93% | 5.83% | 82.16% | 106,217 |
| 2024/10/04 | 11.66% | 5.83% | 82.43% | 104,450 |
| 2024/10/11 | 11.57% | 5.86% | 82.5% | 103,592 |
| 2024/10/18 | 11.5% | 5.77% | 82.66% | 103,067 |
| 2024/10/25 | 11.42% | 5.79% | 82.71% | 102,423 |
| 2024/11/01 | 11.4% | 5.83% | 82.7% | 102,127 |
| 2024/11/08 | 11.26% | 5.93% | 82.72% | 101,404 |
| 2024/11/15 | 11.24% | 6.01% | 82.67% | 101,155 |
| 2024/11/22 | 11.32% | 6.08% | 82.52% | 101,563 |
| 2024/11/29 | 11.37% | 6.19% | 82.36% | 101,719 |
| 2024/12/06 | 11.46% | 6.25% | 82.22% | 102,194 |
| 2024/12/13 | 11.47% | 6.27% | 82.16% | 102,263 |
| 2024/12/20 | 11.57% | 6.3% | 82.04% | 102,553 |
| 2024/12/27 | 11.73% | 6.35% | 81.85% | 103,376 |
| 2025/01/03 | 11.79% | 6.43% | 81.7% | 103,713 |
| 2025/01/10 | 11.93% | 6.38% | 81.6% | 104,234 |
| 2025/01/17 | 11.95% | 6.38% | 81.58% | 104,124 |
| 2025/01/22 | 11.94% | 6.38% | 81.6% | 103,948 |
| 2025/02/07 | 11.96% | 6.38% | 81.59% | 103,908 |
| 2025/02/14 | 12% | 6.37% | 81.54% | 104,012 |
| 2025/02/21 | 12.01% | 6.36% | 81.56% | 104,044 |
| 2025/02/27 | 12.02% | 6.31% | 81.6% | 103,956 |
| 2025/03/07 | 11.8% | 6.25% | 81.87% | 102,924 |
| 2025/03/14 | 11.72% | 6.34% | 81.86% | 102,356 |
| 2025/03/21 | 11.57% | 6.36% | 82.01% | 101,029 |
| 2025/03/28 | 11.27% | 6.36% | 82.3% | 99,457 |
| 2025/04/02 | 11.05% | 6.28% | 82.57% | 98,426 |
| 2025/04/11 | 10.83% | 6.25% | 82.84% | 97,583 |
| 2025/04/18 | 10.76% | 6.27% | 82.9% | 97,148 |
| 2025/04/25 | 10.72% | 6.26% | 82.93% | 96,950 |
| 2025/05/02 | 10.72% | 6.29% | 82.9% | 96,783 |
| 2025/05/09 | 10.7% | 6.3% | 82.94% | 96,511 |
| 2025/05/16 | 10.7% | 6.29% | 82.94% | 96,387 |
| 2025/05/23 | 10.7% | 6.42% | 82.82% | 96,659 |
| 2025/05/29 | 10.77% | 6.39% | 82.75% | 97,146 |
| 2025/06/06 | 10.86% | 6.45% | 82.61% | 97,582 |
| 2025/06/13 | 10.84% | 6.41% | 82.67% | 97,410 |
| 2025/06/20 | 10.88% | 6.38% | 82.68% | 97,439 |
| 2025/06/27 | 10.85% | 6.29% | 82.77% | 97,296 |
| 2025/07/04 | 10.74% | 6.15% | 83.02% | 96,717 |
| 2025/07/11 | 10.94% | 6.29% | 82.69% | 97,448 |
| 2025/07/18 | 11.42% | 6.45% | 82.05% | 99,771 |
| 2025/07/25 | 11.31% | 6.44% | 82.16% | 99,331 |
| 2025/08/01 | 11.26% | 6.43% | 82.24% | 99,036 |
| 2025/08/08 | 11.28% | 6.36% | 82.28% | 98,991 |
| 2025/08/15 | 11.36% | 6.36% | 82.22% | 99,300 |
| 2025/08/22 | 11.58% | 6.43% | 81.91% | 100,110 |
| 2025/08/29 | 11.83% | 6.36% | 81.74% | 101,025 |
| 2025/09/05 | 11.95% | 6.35% | 81.62% | 101,367 |
| 2025/09/12 | 12.04% | 6.47% | 81.4% | 101,690 |
| 2025/09/19 | 12.14% | 6.47% | 81.31% | 101,931 |
| 2025/09/26 | 12.15% | 6.51% | 81.25% | 101,940 |
| 2025/10/03 | 12.12% | 6.5% | 81.31% | 101,698 |
| 2025/10/09 | 12.09% | 6.54% | 81.3% | 101,455 |
| 2025/10/17 | 12.16% | 6.56% | 81.21% | 101,486 |
| 2025/10/23 | 12.14% | 6.52% | 81.28% | 101,290 |
| 2025/10/31 | 12.26% | 6.43% | 81.24% | 101,509 |
| 2025/11/07 | 12.37% | 6.45% | 81.11% | 101,604 |
| 2025/11/14 | 12.26% | 6.46% | 81.22% | 101,213 |
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了