亞泥(1102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.8 |
38.9 |
37.8 |
38.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
42.45 |
42.45 |
42.05 |
42.2 |
2,498 |
| 2025/06/10 |
42.25 |
43.05 |
42.25 |
42.8 |
2,489 |
| 2025/06/11 |
42.6 |
43.2 |
42.55 |
43.15 |
2,542 |
| 2025/06/12 |
43 |
43.05 |
42.2 |
42.8 |
3,969 |
| 2025/06/13 |
42.3 |
43.4 |
42.3 |
43.4 |
3,533 |
| 2025/06/16 |
42.7 |
43.1 |
42.3 |
42.9 |
3,661 |
| 2025/06/17 |
43.05 |
43.3 |
42.55 |
42.8 |
4,150 |
| 2025/06/18 |
42.75 |
42.95 |
42.4 |
42.45 |
4,796 |
| 2025/06/19 |
42.35 |
42.8 |
41.8 |
41.85 |
3,361 |
| 2025/06/20 |
41.85 |
42.1 |
41.6 |
41.85 |
2,535 |
| 2025/06/23 |
41.45 |
41.95 |
41.4 |
41.9 |
3,163 |
| 2025/06/24 |
42.3 |
42.6 |
41.85 |
42.3 |
3,830 |
| 2025/06/25 |
42.35 |
42.55 |
42.15 |
42.25 |
3,529 |
| 2025/06/26 |
42.2 |
42.9 |
42.2 |
42.65 |
4,825 |
| 2025/06/27 |
42.65 |
43.3 |
42.65 |
43.2 |
4,595 |
| 2025/06/30 |
43.05 |
43.3 |
42.65 |
42.65 |
3,790 |
| 2025/07/01 |
42.65 |
43.45 |
42.45 |
43.35 |
3,925 |
| 2025/07/02 |
42.8 |
43.15 |
42.8 |
43 |
3,689 |
| 2025/07/03 |
42.8 |
44.05 |
42.8 |
43.8 |
4,373 |
| 2025/07/04 |
43.8 |
44.2 |
42.7 |
43.05 |
9,162 |
| 2025/07/07 |
43.05 |
43.05 |
42.1 |
42.25 |
8,552 |
| 2025/07/08 |
42.35 |
42.4 |
41.55 |
41.55 |
5,869 |
| 2025/07/09 |
41.55 |
41.6 |
40.75 |
41.05 |
5,079 |
| 2025/07/10 |
41 |
41.9 |
40.95 |
41.5 |
2,847 |
| 2025/07/11 |
41.8 |
41.9 |
40.8 |
40.9 |
7,601 |
| 2025/07/14 |
41.15 |
41.3 |
40.3 |
40.3 |
8,028 |
| 2025/07/15 |
40.35 |
40.9 |
40.3 |
40.65 |
5,265 |
| 2025/07/16 |
40.6 |
40.6 |
40 |
40 |
9,662 |
| 2025/07/17 |
37.25 |
38.8 |
37 |
38.75 |
12,172 |
| 2025/07/18 |
39.45 |
39.5 |
38.8 |
39.05 |
7,778 |
| 2025/07/21 |
39.05 |
39.6 |
38.8 |
39.45 |
4,548 |
| 2025/07/22 |
39.45 |
40.1 |
39.45 |
39.8 |
8,885 |
| 2025/07/23 |
40 |
41 |
39.9 |
40.95 |
5,206 |
| 2025/07/24 |
40.95 |
41 |
39.95 |
40.3 |
5,912 |
| 2025/07/25 |
40.35 |
40.9 |
40.3 |
40.55 |
3,083 |
| 2025/07/28 |
40.85 |
40.9 |
40.4 |
40.7 |
2,839 |
| 2025/07/29 |
40.75 |
40.75 |
40.1 |
40.1 |
2,094 |
| 2025/07/30 |
40.3 |
40.65 |
40.2 |
40.5 |
1,891 |
| 2025/07/31 |
40.15 |
40.55 |
40.1 |
40.5 |
1,618 |
| 2025/08/01 |
40 |
40.2 |
39.85 |
40.15 |
2,492 |
| 2025/08/04 |
39.85 |
40.55 |
39.85 |
40.5 |
1,637 |
| 2025/08/05 |
40.55 |
40.8 |
40.15 |
40.15 |
1,992 |
| 2025/08/06 |
40.5 |
40.5 |
40.1 |
40.4 |
2,555 |
| 2025/08/07 |
40.4 |
40.45 |
40.1 |
40.4 |
2,050 |
| 2025/08/08 |
40.15 |
40.3 |
40 |
40.3 |
2,146 |
| 2025/08/11 |
40.25 |
40.25 |
39.4 |
39.55 |
3,233 |
| 2025/08/12 |
39.45 |
39.7 |
39.15 |
39.3 |
2,695 |
| 2025/08/13 |
39.6 |
39.6 |
39.15 |
39.5 |
2,319 |
| 2025/08/14 |
39.6 |
39.8 |
39.3 |
39.8 |
2,447 |
| 2025/08/15 |
39.8 |
39.8 |
39.2 |
39.4 |
2,654 |
| 2025/08/18 |
39.4 |
39.4 |
38.95 |
39.15 |
3,296 |
| 2025/08/19 |
39 |
39 |
38.3 |
38.3 |
5,571 |
| 2025/08/20 |
38.3 |
38.45 |
38 |
38.25 |
3,465 |
| 2025/08/21 |
38.5 |
38.6 |
38.05 |
38.15 |
3,463 |
| 2025/08/22 |
38.05 |
38.15 |
37.9 |
37.95 |
3,165 |
| 2025/08/25 |
38.25 |
38.3 |
37.9 |
38.1 |
2,703 |
| 2025/08/26 |
37.95 |
37.95 |
37.3 |
37.5 |
4,792 |
| 2025/08/27 |
37.5 |
37.65 |
37.35 |
37.35 |
3,062 |
| 2025/08/28 |
37.35 |
37.55 |
37.1 |
37.1 |
4,361 |
| 2025/08/29 |
37.2 |
37.35 |
36.7 |
37.05 |
4,886 |
| 2025/09/01 |
37.05 |
37.05 |
36.3 |
36.35 |
4,603 |
| 2025/09/02 |
36.4 |
36.6 |
36.15 |
36.3 |
2,874 |
| 2025/09/03 |
36.5 |
36.6 |
36.2 |
36.4 |
2,186 |
| 2025/09/04 |
36.55 |
36.6 |
36.35 |
36.4 |
2,460 |
| 2025/09/05 |
36.6 |
36.8 |
36.35 |
36.4 |
2,308 |
| 2025/09/08 |
36.4 |
36.5 |
36.05 |
36.3 |
2,201 |
| 2025/09/09 |
36.4 |
36.5 |
36.15 |
36.3 |
2,725 |
| 2025/09/10 |
36.25 |
36.6 |
35.95 |
36.4 |
3,266 |
| 2025/09/11 |
36.25 |
36.4 |
36 |
36.1 |
3,391 |
| 2025/09/12 |
36.35 |
36.65 |
36.3 |
36.55 |
3,569 |
| 2025/09/15 |
36.6 |
36.9 |
36.55 |
36.8 |
2,911 |
| 2025/09/16 |
36.9 |
36.9 |
36.25 |
36.25 |
4,068 |
| 2025/09/17 |
36.25 |
36.5 |
36.15 |
36.25 |
2,254 |
| 2025/09/18 |
36.55 |
36.55 |
35.95 |
36 |
4,681 |
| 2025/09/19 |
36.15 |
36.45 |
36 |
36.4 |
3,017 |
| 2025/09/22 |
36.45 |
37.1 |
36.25 |
37.05 |
3,357 |
| 2025/09/23 |
37.2 |
37.25 |
36.65 |
36.85 |
3,062 |
| 2025/09/24 |
37 |
37.25 |
36.75 |
37.1 |
2,298 |
| 2025/09/25 |
37.25 |
37.25 |
36.9 |
37.1 |
2,944 |
| 2025/09/26 |
37.1 |
37.3 |
36.95 |
37.15 |
2,144 |
| 2025/09/30 |
37.45 |
38.15 |
37.4 |
38.15 |
4,130 |
| 2025/10/01 |
38.2 |
38.25 |
37.25 |
37.35 |
4,023 |
| 2025/10/02 |
37.35 |
37.55 |
37.05 |
37.2 |
2,292 |
| 2025/10/03 |
37.4 |
37.5 |
37.05 |
37.35 |
1,770 |
| 2025/10/07 |
37.3 |
37.65 |
36.9 |
37.35 |
1,922 |
| 2025/10/08 |
37.45 |
37.6 |
37.2 |
37.3 |
1,944 |
| 2025/10/09 |
37.3 |
37.45 |
37.1 |
37.15 |
1,568 |
| 2025/10/13 |
37.1 |
37.15 |
36.35 |
36.95 |
3,150 |
| 2025/10/14 |
36.75 |
37.25 |
36.75 |
36.85 |
2,539 |
| 2025/10/15 |
36.75 |
37 |
36.7 |
36.7 |
2,573 |
| 2025/10/16 |
36.7 |
36.8 |
36.45 |
36.45 |
2,618 |
| 2025/10/17 |
36.6 |
37.15 |
36.6 |
36.8 |
1,880 |
| 2025/10/20 |
36.9 |
37.15 |
36.55 |
36.9 |
1,662 |
| 2025/10/21 |
37.05 |
37.1 |
36.8 |
37 |
1,548 |
| 2025/10/22 |
37.15 |
37.5 |
37 |
37.35 |
2,934 |
| 2025/10/23 |
37.35 |
37.65 |
37.2 |
37.65 |
2,273 |
| 2025/10/27 |
37.7 |
37.9 |
36.95 |
37 |
3,393 |
| 2025/10/28 |
37.4 |
37.4 |
36.4 |
36.5 |
3,030 |
| 2025/10/29 |
36.6 |
36.7 |
36.15 |
36.2 |
2,445 |
| 2025/10/30 |
36.2 |
36.5 |
35.95 |
36.45 |
3,297 |
| 2025/10/31 |
36.65 |
36.65 |
36.2 |
36.3 |
1,702 |
| 2025/11/03 |
36.1 |
36.1 |
35.45 |
35.45 |
5,460 |
| 2025/11/04 |
35.45 |
36.05 |
35.35 |
35.55 |
2,475 |
| 2025/11/05 |
35.55 |
35.8 |
35 |
35.7 |
2,281 |
| 2025/11/06 |
36 |
36.1 |
35.65 |
36 |
2,038 |
| 2025/11/07 |
36.1 |
36.5 |
36 |
36.1 |
2,045 |
| 2025/11/10 |
36.5 |
37.45 |
36.5 |
37.25 |
3,721 |
| 2025/11/11 |
37.2 |
37.2 |
36.7 |
36.9 |
2,898 |
| 2025/11/12 |
37.15 |
37.15 |
36.8 |
36.9 |
1,933 |
| 2025/11/13 |
36.9 |
37.25 |
36.75 |
37.25 |
2,515 |
| 2025/11/14 |
37.1 |
37.45 |
36.9 |
37.4 |
2,461 |
| 2025/11/17 |
37.4 |
37.8 |
37.15 |
37.65 |
3,680 |
| 2025/11/18 |
37.65 |
37.7 |
36.85 |
37.15 |
5,041 |
| 2025/11/19 |
37.4 |
37.65 |
36.7 |
37.55 |
3,544 |
| 2025/11/20 |
37.7 |
37.75 |
37.4 |
37.65 |
3,079 |
| 2025/11/21 |
37.65 |
37.75 |
37.35 |
37.4 |
2,759 |
| 2025/11/24 |
37.55 |
38.35 |
37.55 |
38.35 |
4,994 |
| 2025/11/25 |
38.3 |
38.4 |
37.7 |
37.85 |
3,465 |
| 2025/11/26 |
38 |
38.3 |
37.7 |
37.95 |
2,548 |
| 2025/11/27 |
37.8 |
38.9 |
37.8 |
38.85 |
4,250 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泥 (1102) 股票走勢分析與操作建議
綜合近期股價走…
亞泥 (1102) 股票走勢分析與操作建議
綜合近期股價走勢、移動平均線與成交量觀察,預期亞泥 (1102) 在未來數天至數週內,股價將面臨上漲壓力,但可能進入盤整格局。主因在於短期移動平均線 (MA5) 已逐漸上彎,且價格正挑戰長期移動平均線 (MA20),若能有效突破,則有進一步上漲的空間;反之,若未能成功站穩 MA20 之上,則可能回測支撐。
股價趨勢判斷與理由
從 2025 年 11 月 27 日的 K 線圖來看,亞泥股價在經歷一段時間的下跌後,已出現止跌跡象。
- 價格走勢:近期股價出現多根帶有下影線的綠色 K 線,顯示在較低的價位有買盤承接。隨後,紅色 K 線開始出現,表示股價有反彈的動能。在 2025 年 11 月 27 日,股價以一根實體較大的紅色 K 線收漲,並站上 37 元的價位,此為一積極訊號。
- 移動平均線:MA5(綠線)呈現向上彎曲的趨勢,且已穿越 MA20(黃線)之下,目前正在嘗試向上突破 MA20。MA5 位於 MA20 之上,通常被視為短期趨勢轉強的指標。
- 成交量:觀察成交量柱狀圖,在股價反彈的過程中,成交量呈現溫和放大趨勢,尤其在 2025 年 11 月 27 日出現相對較大的成交量,這顯示市場對此價位區間的買進意願正在增強。
基於上述觀察,短期內股價有機會挑戰更高點位,但由於 MA20 仍處於相對平緩或略微向下趨勢,價格能否持續有效上漲,仍需觀察其突破 MA20 的力道與後續走勢。如果股價能成功站穩 MA20 之上,並伴隨持續放大的成交量,則上漲動能將更為明確。
未來目標價格區間
考量到目前的價位與技術指標的發展,若股價能成功突破 MA20,初步的目標價格區間預期將落在 **38.5 元至 40 元** 之間。
此區間的判斷理由如下:
- 短期均線的支撐:MA5 正向上發展,並有機會提供短期支撐。
- 中期均線的壓力:MA20 目前位於 38 元附近,是近期的重要壓力點。若能突破此價位,則有機會進一步向上拓展空間。
- 近期高點的參考:在 2025 年 10 月下旬至 11 月初,股價曾反彈至 38 元至 39 元附近,此區間也可能形成一定的壓力。
若股價能夠強勢突破 40 元,則有機會挑戰更高的價位,但此為較為樂觀的預期,需有更強的市場利多配合。
操作建議
對於散戶投資人而言,「亞泥可以買嗎?」這個問題,我的建議如下:
謹慎布局,分批承接。
詳細操作建議:
| 操作策略 |
建議價格區間 |
考量與注意事項 |
| 初步買進 |
37.0 元 - 37.5 元 |
若股價能在此區間企穩,且成交量有溫和放大跡象,可視為初步買進的時機。此價位接近近期低點,風險相對較低。 |
| 加碼觀察 |
38.0 元 - 38.5 元 |
若股價能成功站穩 MA20 (約 38 元) 且走勢持續偏強,可考慮在此區間加碼。需注意此處為近期壓力帶,若出現明顯回落,應減碼或出場。 |
| 停損點 |
36.5 元 附近 |
若股價跌破 36.5 元,且未能迅速回穩,則顯示下方支撐失守,應嚴格執行停損,避免進一步虧損。 |
| 目標價位 |
39.5 元 - 40.0 元 |
若股價順利突破 38.5 元,則可將獲利了結的目標設定在此區間。到達此區間後,需觀察市場反應,決定是否續抱或獲利了結。 |
額外提醒:
- 分散風險:不建議將所有資金投入單一股票,應做好資產配置。
- 關注基本面:除了技術分析,也應適時關注亞泥的產業前景、公司財報與新聞消息,這些都可能影響股價。
- 嚴守紀律:投資決策應基於分析,並嚴格執行停損停利計畫,避免情緒影響判斷。
總結
綜合以上分析,亞泥 (1102) 在 2025 年 11 月 27 日的走勢顯示出止跌反彈的跡象,短期內有機會挑戰 **38.5 元至 40 元** 的價格區間。建議散戶投資人可採取謹慎布局、分批承接的策略,並設定明確的停損點,嚴守操作紀律。若股價能突破 40 元,則後續走勢值得期待。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.26% |
5.85% |
81.8% |
108,609 |
| 2024/09/27 |
11.93% |
5.83% |
82.16% |
106,217 |
| 2024/10/04 |
11.66% |
5.83% |
82.43% |
104,450 |
| 2024/10/11 |
11.57% |
5.86% |
82.5% |
103,592 |
| 2024/10/18 |
11.5% |
5.77% |
82.66% |
103,067 |
| 2024/10/25 |
11.42% |
5.79% |
82.71% |
102,423 |
| 2024/11/01 |
11.4% |
5.83% |
82.7% |
102,127 |
| 2024/11/08 |
11.26% |
5.93% |
82.72% |
101,404 |
| 2024/11/15 |
11.24% |
6.01% |
82.67% |
101,155 |
| 2024/11/22 |
11.32% |
6.08% |
82.52% |
101,563 |
| 2024/11/29 |
11.37% |
6.19% |
82.36% |
101,719 |
| 2024/12/06 |
11.46% |
6.25% |
82.22% |
102,194 |
| 2024/12/13 |
11.47% |
6.27% |
82.16% |
102,263 |
| 2024/12/20 |
11.57% |
6.3% |
82.04% |
102,553 |
| 2024/12/27 |
11.73% |
6.35% |
81.85% |
103,376 |
| 2025/01/03 |
11.79% |
6.43% |
81.7% |
103,713 |
| 2025/01/10 |
11.93% |
6.38% |
81.6% |
104,234 |
| 2025/01/17 |
11.95% |
6.38% |
81.58% |
104,124 |
| 2025/01/22 |
11.94% |
6.38% |
81.6% |
103,948 |
| 2025/02/07 |
11.96% |
6.38% |
81.59% |
103,908 |
| 2025/02/14 |
12% |
6.37% |
81.54% |
104,012 |
| 2025/02/21 |
12.01% |
6.36% |
81.56% |
104,044 |
| 2025/02/27 |
12.02% |
6.31% |
81.6% |
103,956 |
| 2025/03/07 |
11.8% |
6.25% |
81.87% |
102,924 |
| 2025/03/14 |
11.72% |
6.34% |
81.86% |
102,356 |
| 2025/03/21 |
11.57% |
6.36% |
82.01% |
101,029 |
| 2025/03/28 |
11.27% |
6.36% |
82.3% |
99,457 |
| 2025/04/02 |
11.05% |
6.28% |
82.57% |
98,426 |
| 2025/04/11 |
10.83% |
6.25% |
82.84% |
97,583 |
| 2025/04/18 |
10.76% |
6.27% |
82.9% |
97,148 |
| 2025/04/25 |
10.72% |
6.26% |
82.93% |
96,950 |
| 2025/05/02 |
10.72% |
6.29% |
82.9% |
96,783 |
| 2025/05/09 |
10.7% |
6.3% |
82.94% |
96,511 |
| 2025/05/16 |
10.7% |
6.29% |
82.94% |
96,387 |
| 2025/05/23 |
10.7% |
6.42% |
82.82% |
96,659 |
| 2025/05/29 |
10.77% |
6.39% |
82.75% |
97,146 |
| 2025/06/06 |
10.86% |
6.45% |
82.61% |
97,582 |
| 2025/06/13 |
10.84% |
6.41% |
82.67% |
97,410 |
| 2025/06/20 |
10.88% |
6.38% |
82.68% |
97,439 |
| 2025/06/27 |
10.85% |
6.29% |
82.77% |
97,296 |
| 2025/07/04 |
10.74% |
6.15% |
83.02% |
96,717 |
| 2025/07/11 |
10.94% |
6.29% |
82.69% |
97,448 |
| 2025/07/18 |
11.42% |
6.45% |
82.05% |
99,771 |
| 2025/07/25 |
11.31% |
6.44% |
82.16% |
99,331 |
| 2025/08/01 |
11.26% |
6.43% |
82.24% |
99,036 |
| 2025/08/08 |
11.28% |
6.36% |
82.28% |
98,991 |
| 2025/08/15 |
11.36% |
6.36% |
82.22% |
99,300 |
| 2025/08/22 |
11.58% |
6.43% |
81.91% |
100,110 |
| 2025/08/29 |
11.83% |
6.36% |
81.74% |
101,025 |
| 2025/09/05 |
11.95% |
6.35% |
81.62% |
101,367 |
| 2025/09/12 |
12.04% |
6.47% |
81.4% |
101,690 |
| 2025/09/19 |
12.14% |
6.47% |
81.31% |
101,931 |
| 2025/09/26 |
12.15% |
6.51% |
81.25% |
101,940 |
| 2025/10/03 |
12.12% |
6.5% |
81.31% |
101,698 |
| 2025/10/09 |
12.09% |
6.54% |
81.3% |
101,455 |
| 2025/10/17 |
12.16% |
6.56% |
81.21% |
101,486 |
| 2025/10/23 |
12.14% |
6.52% |
81.28% |
101,290 |
| 2025/10/31 |
12.26% |
6.43% |
81.24% |
101,509 |
| 2025/11/07 |
12.37% |
6.45% |
81.11% |
101,604 |
| 2025/11/14 |
12.26% |
6.46% |
81.22% |
101,213 |
評論討論區
發表評論
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了