亞泥(1102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.8 |
36.8 |
36 |
36.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/29 |
40.75 |
40.75 |
40.1 |
40.1 |
2,905 |
| 2025/07/30 |
40.3 |
40.65 |
40.2 |
40.5 |
4,600 |
| 2025/07/31 |
40.15 |
40.55 |
40.1 |
40.5 |
4,024 |
| 2025/08/01 |
40 |
40.2 |
39.85 |
40.15 |
4,161 |
| 2025/08/04 |
39.85 |
40.55 |
39.85 |
40.5 |
3,530 |
| 2025/08/05 |
40.55 |
40.8 |
40.15 |
40.15 |
5,301 |
| 2025/08/06 |
40.5 |
40.5 |
40.1 |
40.4 |
9,963 |
| 2025/08/07 |
40.4 |
40.45 |
40.1 |
40.4 |
3,582 |
| 2025/08/08 |
40.15 |
40.3 |
40 |
40.3 |
3,420 |
| 2025/08/11 |
40.25 |
40.25 |
39.4 |
39.55 |
5,922 |
| 2025/08/12 |
39.45 |
39.7 |
39.15 |
39.3 |
4,374 |
| 2025/08/13 |
39.6 |
39.6 |
39.15 |
39.5 |
5,624 |
| 2025/08/14 |
39.6 |
39.8 |
39.3 |
39.8 |
4,513 |
| 2025/08/15 |
39.8 |
39.8 |
39.2 |
39.4 |
3,725 |
| 2025/08/18 |
39.4 |
39.4 |
38.95 |
39.15 |
5,612 |
| 2025/08/19 |
39 |
39 |
38.3 |
38.3 |
8,674 |
| 2025/08/20 |
38.3 |
38.45 |
38 |
38.25 |
5,775 |
| 2025/08/21 |
38.5 |
38.6 |
38.05 |
38.15 |
5,634 |
| 2025/08/22 |
38.05 |
38.15 |
37.9 |
37.95 |
12,136 |
| 2025/08/25 |
38.25 |
38.3 |
37.9 |
38.1 |
8,690 |
| 2025/08/26 |
37.95 |
37.95 |
37.3 |
37.5 |
15,409 |
| 2025/08/27 |
37.5 |
37.65 |
37.35 |
37.35 |
5,049 |
| 2025/08/28 |
37.35 |
37.55 |
37.1 |
37.1 |
7,920 |
| 2025/08/29 |
37.2 |
37.35 |
36.7 |
37.05 |
8,586 |
| 2025/09/01 |
37.05 |
37.05 |
36.3 |
36.35 |
5,889 |
| 2025/09/02 |
36.4 |
36.6 |
36.15 |
36.3 |
3,763 |
| 2025/09/03 |
36.5 |
36.6 |
36.2 |
36.4 |
3,475 |
| 2025/09/04 |
36.55 |
36.6 |
36.35 |
36.4 |
3,425 |
| 2025/09/05 |
36.6 |
36.8 |
36.35 |
36.4 |
3,977 |
| 2025/09/08 |
36.4 |
36.5 |
36.05 |
36.3 |
3,176 |
| 2025/09/09 |
36.4 |
36.5 |
36.15 |
36.3 |
5,234 |
| 2025/09/10 |
36.25 |
36.6 |
35.95 |
36.4 |
5,383 |
| 2025/09/11 |
36.25 |
36.4 |
36 |
36.1 |
6,690 |
| 2025/09/12 |
36.35 |
36.65 |
36.3 |
36.55 |
6,696 |
| 2025/09/15 |
36.6 |
36.9 |
36.55 |
36.8 |
6,095 |
| 2025/09/16 |
36.9 |
36.9 |
36.25 |
36.25 |
7,764 |
| 2025/09/17 |
36.25 |
36.5 |
36.15 |
36.25 |
3,579 |
| 2025/09/18 |
36.55 |
36.55 |
35.95 |
36 |
7,793 |
| 2025/09/19 |
36.15 |
36.45 |
36 |
36.4 |
11,030 |
| 2025/09/22 |
36.45 |
37.1 |
36.25 |
37.05 |
7,467 |
| 2025/09/23 |
37.2 |
37.25 |
36.65 |
36.85 |
5,949 |
| 2025/09/24 |
37 |
37.25 |
36.75 |
37.1 |
4,167 |
| 2025/09/25 |
37.25 |
37.25 |
36.9 |
37.1 |
7,712 |
| 2025/09/26 |
37.1 |
37.3 |
36.95 |
37.15 |
3,369 |
| 2025/09/30 |
37.45 |
38.15 |
37.4 |
38.15 |
9,021 |
| 2025/10/01 |
38.2 |
38.25 |
37.25 |
37.35 |
5,673 |
| 2025/10/02 |
37.35 |
37.55 |
37.05 |
37.2 |
3,712 |
| 2025/10/03 |
37.4 |
37.5 |
37.05 |
37.35 |
3,189 |
| 2025/10/07 |
37.3 |
37.65 |
36.9 |
37.35 |
3,489 |
| 2025/10/08 |
37.45 |
37.6 |
37.2 |
37.3 |
3,221 |
| 2025/10/09 |
37.3 |
37.45 |
37.1 |
37.15 |
2,864 |
| 2025/10/13 |
37.1 |
37.15 |
36.35 |
36.95 |
4,985 |
| 2025/10/14 |
36.75 |
37.25 |
36.75 |
36.85 |
5,140 |
| 2025/10/15 |
36.75 |
37 |
36.7 |
36.7 |
3,660 |
| 2025/10/16 |
36.7 |
36.8 |
36.45 |
36.45 |
4,215 |
| 2025/10/17 |
36.6 |
37.15 |
36.6 |
36.8 |
3,526 |
| 2025/10/20 |
36.9 |
37.15 |
36.55 |
36.9 |
1,851 |
| 2025/10/21 |
37.05 |
37.1 |
36.8 |
37 |
2,415 |
| 2025/10/22 |
37.15 |
37.5 |
37 |
37.35 |
5,010 |
| 2025/10/23 |
37.35 |
37.65 |
37.2 |
37.65 |
3,409 |
| 2025/10/27 |
37.7 |
37.9 |
36.95 |
37 |
4,787 |
| 2025/10/28 |
37.4 |
37.4 |
36.4 |
36.5 |
4,050 |
| 2025/10/29 |
36.6 |
36.7 |
36.15 |
36.2 |
5,833 |
| 2025/10/30 |
36.2 |
36.5 |
35.95 |
36.45 |
6,553 |
| 2025/10/31 |
36.65 |
36.65 |
36.2 |
36.3 |
3,193 |
| 2025/11/03 |
36.1 |
36.1 |
35.45 |
35.45 |
8,469 |
| 2025/11/04 |
35.45 |
36.05 |
35.35 |
35.55 |
4,020 |
| 2025/11/05 |
35.55 |
35.8 |
35 |
35.7 |
3,517 |
| 2025/11/06 |
36 |
36.1 |
35.65 |
36 |
3,307 |
| 2025/11/07 |
36.1 |
36.5 |
36 |
36.1 |
3,352 |
| 2025/11/10 |
36.5 |
37.45 |
36.5 |
37.25 |
7,003 |
| 2025/11/11 |
37.2 |
37.2 |
36.7 |
36.9 |
3,160 |
| 2025/11/12 |
37.15 |
37.15 |
36.8 |
36.9 |
2,719 |
| 2025/11/13 |
36.9 |
37.25 |
36.75 |
37.25 |
4,554 |
| 2025/11/14 |
37.1 |
37.45 |
36.9 |
37.4 |
5,355 |
| 2025/11/17 |
37.4 |
37.8 |
37.15 |
37.65 |
8,446 |
| 2025/11/18 |
37.65 |
37.7 |
36.85 |
37.15 |
11,009 |
| 2025/11/19 |
37.4 |
37.65 |
36.7 |
37.55 |
7,427 |
| 2025/11/20 |
37.7 |
37.75 |
37.4 |
37.65 |
5,416 |
| 2025/11/21 |
37.65 |
37.75 |
37.35 |
37.4 |
5,836 |
| 2025/11/24 |
37.55 |
38.35 |
37.55 |
38.35 |
17,047 |
| 2025/11/25 |
38.3 |
38.4 |
37.7 |
37.85 |
5,431 |
| 2025/11/26 |
38 |
38.3 |
37.7 |
37.95 |
3,173 |
| 2025/11/27 |
37.8 |
38.9 |
37.8 |
38.85 |
8,702 |
| 2025/11/28 |
38.9 |
39 |
38.6 |
38.8 |
4,472 |
| 2025/12/01 |
38.5 |
39.05 |
38.5 |
39 |
5,649 |
| 2025/12/02 |
39 |
39.25 |
38.6 |
38.9 |
5,564 |
| 2025/12/03 |
39.1 |
39.4 |
38.85 |
38.95 |
5,359 |
| 2025/12/04 |
38.95 |
39.2 |
38.6 |
38.75 |
5,288 |
| 2025/12/05 |
38.8 |
38.8 |
38.15 |
38.3 |
2,493 |
| 2025/12/08 |
38.5 |
38.65 |
38.35 |
38.35 |
2,276 |
| 2025/12/09 |
38.45 |
38.45 |
38.1 |
38.25 |
3,305 |
| 2025/12/10 |
38.3 |
38.7 |
38.3 |
38.7 |
4,770 |
| 2025/12/11 |
38.4 |
38.6 |
38 |
38.2 |
5,029 |
| 2025/12/12 |
38.5 |
38.65 |
37.7 |
37.7 |
3,560 |
| 2025/12/15 |
37.7 |
38.5 |
37.6 |
38.3 |
5,287 |
| 2025/12/16 |
37.75 |
38.05 |
36.7 |
36.7 |
17,491 |
| 2025/12/17 |
36.9 |
37.15 |
36.2 |
36.3 |
20,365 |
| 2025/12/18 |
36.25 |
36.95 |
36.1 |
36.3 |
17,962 |
| 2025/12/19 |
36.3 |
36.85 |
35.95 |
35.95 |
30,663 |
| 2025/12/22 |
36.2 |
36.55 |
35.95 |
36.3 |
22,088 |
| 2025/12/23 |
36.25 |
36.75 |
36.2 |
36.35 |
16,075 |
| 2025/12/24 |
36.55 |
36.75 |
36.25 |
36.45 |
15,672 |
| 2025/12/26 |
36.45 |
37.05 |
36.4 |
36.7 |
11,127 |
| 2025/12/29 |
36.9 |
37.1 |
36.7 |
36.8 |
4,086 |
| 2025/12/30 |
36.85 |
38 |
36.3 |
37.1 |
24,695 |
| 2025/12/31 |
37.15 |
37.5 |
36.75 |
37.2 |
25,961 |
| 2026/01/02 |
37.05 |
37.7 |
36.35 |
37.7 |
30,312 |
| 2026/01/05 |
37.3 |
38.05 |
36.75 |
37.8 |
21,026 |
| 2026/01/06 |
37.5 |
37.9 |
37 |
37.05 |
9,842 |
| 2026/01/07 |
37.05 |
37.1 |
36.55 |
36.8 |
9,205 |
| 2026/01/08 |
36.75 |
37.15 |
36.7 |
37.1 |
5,615 |
| 2026/01/09 |
37.1 |
37.15 |
36.75 |
37.1 |
4,590 |
| 2026/01/12 |
37.1 |
37.6 |
37 |
37.5 |
6,289 |
| 2026/01/13 |
37.55 |
37.7 |
37.3 |
37.6 |
5,602 |
| 2026/01/14 |
37.6 |
37.7 |
36.85 |
36.85 |
7,951 |
| 2026/01/15 |
36.9 |
37.3 |
36.7 |
36.75 |
7,642 |
| 2026/01/16 |
36.85 |
36.95 |
36.7 |
36.8 |
4,668 |
| 2026/01/19 |
36.6 |
37.05 |
36.5 |
36.8 |
10,104 |
| 2026/01/20 |
36.8 |
36.8 |
36 |
36.05 |
13,854 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泥 (1102) 股價趨勢分析與操作建議
綜合考量亞泥 …
亞泥 (1102) 股價趨勢分析與操作建議
綜合考量亞泥 (1102) 在 2025 年 7 月底至 2026 年 1 月 19 日期間的股價走勢、移動平均線 (MA5 及 MA20) 的交叉情況,以及成交量變化,預計在未來數天至數週內,亞泥的股價可能呈現盤整偏弱的趨勢。
詳細分析
圖表顯示,亞泥的股價在 2025 年 7 月底至 8 月中旬經歷了一波明顯的下跌,從 41 元附近最低跌至 36 元左右。此後,股價進入了一段時間的低檔盤整,MA5 線(淺藍色)與 MA20 線(黃色)多次糾纏,且均線呈現緩慢的向上或持平走勢,顯示空方動能逐漸減弱,多方有嘗試反攻的跡象。
然而,從 2025 年 12 月中旬開始,股價出現了一次較為明顯的反彈,最高觸及 37.5 元附近。但此後,MA5 線再次下彎,並在 2026 年 1 月初跌破 MA20 線,形成「死亡交叉」。此情況通常被視為一個看跌的訊號。
進一步觀察,近期(2026 年 1 月 19 日前)股價在 36.5 元至 37.5 元之間反覆震盪,MA5 線持續位於 MA20 線下方,且兩條均線持續向下或走平,表明多頭力量並未有效建立,空方壓力依然存在。成交量方面,雖然在 2025 年 12 月的反彈期間有放大跡象,但近期成交量相對溫和,並未出現異常放大的買盤承接力道,這也印證了股價缺乏強勁上攻的動力。
未來目標價格區間
基於上述分析,亞泥股價短期內向上突破的機率較低。若空方力量持續,股價有可能回測前低的 36 元附近。若有較大的市場利空或消息面影響,則可能跌破此支撐。向上反彈的壓力區將會是 37.5 元附近,若能有效突破並站穩,則有機會挑戰 38 元。
因此,預計未來數天至數週的目標價格區間為 35.5 元至 38 元。
操作建議:XX股票可以買嗎?
針對散戶投資人關心的「亞泥 (1102) 可以買嗎」的疑問,目前基於圖表分析,建議採取謹慎觀望的態度,不建議在此時積極進場買入。
* **暫不建議買入**:由於 MA5 線跌破 MA20 線,形成死亡交叉,且均線組呈現向下排列,顯示市場短期內偏向空方。在未見明顯的止跌訊號,例如股價有效站上 MA20 線並回升,或出現價量齊揚的買進訊號前,冒然進場存在較高的風險。
* **關注支撐與壓力**:投資人可以持續關注 36 元的整數關卡是否能有效支撐股價。若股價跌破此支撐,則應避免追空,等待更明確的止跌訊號。上方的壓力區在 37.5 元至 38 元。
* **尋找買點**:若未來股價能夠在 36 元附近出現價量配合的底部訊號(例如長下影線、連續小陽線、成交量放大),或 MA5 線重新穿越 MA20 線並向上發展,則可考慮分批布局。
* **資金控管**:任何投資都應做好風險控管,設定停損點,並根據自身風險承受能力來決定投資金額。
結論重申
總結而言,亞泥 (1102) 在 2026 年 1 月 19 日的股價技術面呈現盤整偏弱的格局,預計未來數天至數週的股價趨勢為盤整偏弱,目標價格區間為 35.5 元至 38 元。散戶投資人在此時應保持謹慎,暫緩買入,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
11.32% |
6.08% |
82.52% |
101,563 |
| 2024/11/29 |
11.37% |
6.19% |
82.36% |
101,719 |
| 2024/12/06 |
11.46% |
6.25% |
82.22% |
102,194 |
| 2024/12/13 |
11.47% |
6.27% |
82.16% |
102,263 |
| 2024/12/20 |
11.57% |
6.3% |
82.04% |
102,553 |
| 2024/12/27 |
11.73% |
6.35% |
81.85% |
103,376 |
| 2025/01/03 |
11.79% |
6.43% |
81.7% |
103,713 |
| 2025/01/10 |
11.93% |
6.38% |
81.6% |
104,234 |
| 2025/01/17 |
11.95% |
6.38% |
81.58% |
104,124 |
| 2025/01/22 |
11.94% |
6.38% |
81.6% |
103,948 |
| 2025/02/07 |
11.96% |
6.38% |
81.59% |
103,908 |
| 2025/02/14 |
12% |
6.37% |
81.54% |
104,012 |
| 2025/02/21 |
12.01% |
6.36% |
81.56% |
104,044 |
| 2025/02/27 |
12.02% |
6.31% |
81.6% |
103,956 |
| 2025/03/07 |
11.8% |
6.25% |
81.87% |
102,924 |
| 2025/03/14 |
11.72% |
6.34% |
81.86% |
102,356 |
| 2025/03/21 |
11.57% |
6.36% |
82.01% |
101,029 |
| 2025/03/28 |
11.27% |
6.36% |
82.3% |
99,457 |
| 2025/04/02 |
11.05% |
6.28% |
82.57% |
98,426 |
| 2025/04/11 |
10.83% |
6.25% |
82.84% |
97,583 |
| 2025/04/18 |
10.76% |
6.27% |
82.9% |
97,148 |
| 2025/04/25 |
10.72% |
6.26% |
82.93% |
96,950 |
| 2025/05/02 |
10.72% |
6.29% |
82.9% |
96,783 |
| 2025/05/09 |
10.7% |
6.3% |
82.94% |
96,511 |
| 2025/05/16 |
10.7% |
6.29% |
82.94% |
96,387 |
| 2025/05/23 |
10.7% |
6.42% |
82.82% |
96,659 |
| 2025/05/29 |
10.77% |
6.39% |
82.75% |
97,146 |
| 2025/06/06 |
10.86% |
6.45% |
82.61% |
97,582 |
| 2025/06/13 |
10.84% |
6.41% |
82.67% |
97,410 |
| 2025/06/20 |
10.88% |
6.38% |
82.68% |
97,439 |
| 2025/06/27 |
10.85% |
6.29% |
82.77% |
97,296 |
| 2025/07/04 |
10.74% |
6.15% |
83.02% |
96,717 |
| 2025/07/11 |
10.94% |
6.29% |
82.69% |
97,448 |
| 2025/07/18 |
11.42% |
6.45% |
82.05% |
99,771 |
| 2025/07/25 |
11.31% |
6.44% |
82.16% |
99,331 |
| 2025/08/01 |
11.26% |
6.43% |
82.24% |
99,036 |
| 2025/08/08 |
11.28% |
6.36% |
82.28% |
98,991 |
| 2025/08/15 |
11.36% |
6.36% |
82.22% |
99,300 |
| 2025/08/22 |
11.58% |
6.43% |
81.91% |
100,110 |
| 2025/08/29 |
11.83% |
6.36% |
81.74% |
101,025 |
| 2025/09/05 |
11.95% |
6.35% |
81.62% |
101,367 |
| 2025/09/12 |
12.04% |
6.47% |
81.4% |
101,690 |
| 2025/09/19 |
12.14% |
6.47% |
81.31% |
101,931 |
| 2025/09/26 |
12.15% |
6.51% |
81.25% |
101,940 |
| 2025/10/03 |
12.12% |
6.5% |
81.31% |
101,698 |
| 2025/10/09 |
12.09% |
6.54% |
81.3% |
101,455 |
| 2025/10/17 |
12.16% |
6.56% |
81.21% |
101,486 |
| 2025/10/23 |
12.14% |
6.52% |
81.28% |
101,290 |
| 2025/10/31 |
12.26% |
6.43% |
81.24% |
101,509 |
| 2025/11/07 |
12.37% |
6.45% |
81.11% |
101,604 |
| 2025/11/14 |
12.26% |
6.46% |
81.22% |
101,213 |
| 2025/11/21 |
12.13% |
6.39% |
81.41% |
100,707 |
| 2025/11/28 |
12.05% |
6.48% |
81.39% |
100,188 |
| 2025/12/05 |
12.03% |
6.45% |
81.45% |
100,028 |
| 2025/12/12 |
12.03% |
6.43% |
81.46% |
99,863 |
| 2025/12/19 |
12.24% |
6.63% |
81.06% |
100,594 |
| 2025/12/26 |
12.29% |
6.73% |
80.89% |
100,982 |
| 2026/01/02 |
12.1% |
6.75% |
81.05% |
100,357 |
| 2026/01/09 |
12.11% |
6.8% |
81.02% |
100,138 |
| 2026/01/16 |
12.15% |
6.8% |
80.97% |
100,259 |
評論討論區
發表評論
ANONYMOUS在2025/03/18 21:10
#1102
法說都不及時放啦!行.很行
ANONYMOUS在2023/12/04 17:56
#1102
很快就上了