邁達康(9960)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
21.55 |
21.55 |
21.4 |
21.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/18 |
27.45 |
27.5 |
27.3 |
27.3 |
60 |
2025/03/19 |
27.3 |
27.3 |
27.2 |
27.2 |
7 |
2025/03/20 |
27.3 |
27.3 |
27.25 |
27.25 |
19 |
2025/03/21 |
27.2 |
27.35 |
27.2 |
27.3 |
11 |
2025/03/24 |
27.35 |
27.35 |
27.3 |
27.3 |
14 |
2025/03/25 |
27.3 |
27.3 |
27.3 |
27.3 |
2 |
2025/03/26 |
27.1 |
27.2 |
27.1 |
27.2 |
6 |
2025/03/27 |
27.05 |
27.05 |
27.05 |
27.05 |
10 |
2025/03/28 |
27.05 |
27.1 |
26.7 |
26.7 |
34 |
2025/03/31 |
26.65 |
26.65 |
26.05 |
26.05 |
26 |
2025/04/01 |
26.05 |
26.5 |
26.05 |
26.3 |
4 |
2025/04/02 |
26.5 |
26.8 |
26.5 |
26.8 |
2 |
2025/04/07 |
24.5 |
24.5 |
24.15 |
24.15 |
80 |
2025/04/08 |
23.55 |
24.25 |
21.75 |
22.1 |
140 |
2025/04/09 |
22.1 |
22.65 |
22.1 |
22.1 |
34 |
2025/04/10 |
23 |
24.3 |
22.8 |
24.3 |
62 |
2025/04/11 |
24.25 |
24.35 |
23.8 |
24.3 |
9 |
2025/04/14 |
23.85 |
24.75 |
23.85 |
24.6 |
37 |
2025/04/15 |
24.6 |
25.05 |
24.6 |
25.05 |
7 |
2025/04/16 |
25 |
25 |
24.5 |
24.8 |
19 |
2025/04/17 |
24.5 |
25 |
24.5 |
25 |
10 |
2025/04/18 |
25 |
25 |
24.95 |
24.95 |
2 |
2025/04/21 |
24.6 |
24.6 |
24.3 |
24.3 |
31 |
2025/04/22 |
24.3 |
24.3 |
24.3 |
24.3 |
0 |
2025/04/23 |
24.75 |
24.75 |
24.6 |
24.6 |
8 |
2025/04/24 |
24.6 |
24.6 |
24.6 |
24.6 |
1 |
2025/04/25 |
24.75 |
24.8 |
24.55 |
24.6 |
37 |
2025/04/28 |
24.9 |
25.05 |
24.9 |
25.05 |
8 |
2025/04/29 |
25.1 |
25.1 |
25.1 |
25.1 |
3 |
2025/04/30 |
25.1 |
25.2 |
25 |
25 |
16 |
2025/05/02 |
25.2 |
25.2 |
24.9 |
24.95 |
20 |
2025/05/05 |
24.95 |
24.95 |
24.5 |
24.5 |
15 |
2025/05/06 |
24.65 |
24.95 |
24.65 |
24.95 |
10 |
2025/05/07 |
24.75 |
24.75 |
24.75 |
24.75 |
7 |
2025/05/08 |
25 |
25.1 |
24.85 |
25 |
25 |
2025/05/09 |
25.25 |
25.3 |
25.25 |
25.3 |
7 |
2025/05/12 |
25.3 |
25.3 |
24.8 |
24.95 |
41 |
2025/05/13 |
24.95 |
24.95 |
24.9 |
24.9 |
6 |
2025/05/14 |
24.9 |
24.9 |
24.9 |
24.9 |
2 |
2025/05/15 |
24.9 |
25.1 |
24.9 |
25.1 |
4 |
2025/05/16 |
25.3 |
25.4 |
25.3 |
25.4 |
12 |
2025/05/19 |
25.65 |
25.65 |
25.4 |
25.4 |
29 |
2025/05/20 |
25.4 |
25.45 |
25.4 |
25.4 |
9 |
2025/05/21 |
25.35 |
25.4 |
25.35 |
25.35 |
7 |
2025/05/22 |
25.3 |
25.3 |
25.05 |
25.05 |
6 |
2025/05/23 |
25.2 |
25.2 |
25.2 |
25.2 |
8 |
2025/05/27 |
25.5 |
25.5 |
25.4 |
25.4 |
10 |
2025/06/02 |
25.25 |
25.3 |
24.95 |
25 |
10 |
2025/06/03 |
24.8 |
25.1 |
24.8 |
25.1 |
13 |
2025/06/04 |
25 |
25.1 |
25 |
25.05 |
5 |
2025/06/09 |
25.6 |
25.6 |
25.05 |
25.1 |
6 |
2025/06/10 |
25.3 |
25.3 |
25.05 |
25.3 |
13 |
2025/06/11 |
25.25 |
25.25 |
25.05 |
25.1 |
10 |
2025/06/12 |
25.05 |
25.05 |
25.05 |
25.05 |
4 |
2025/06/13 |
25 |
25 |
25 |
25 |
11 |
2025/06/16 |
24.95 |
24.95 |
24.9 |
24.9 |
5 |
2025/06/17 |
24.8 |
24.8 |
24.8 |
24.8 |
1 |
2025/06/18 |
24.95 |
24.95 |
24.8 |
24.8 |
13 |
2025/06/19 |
24.9 |
24.9 |
24.9 |
24.9 |
2 |
2025/06/20 |
24.7 |
24.7 |
24.5 |
24.5 |
13 |
2025/06/23 |
24.3 |
24.3 |
24.2 |
24.2 |
10 |
2025/06/24 |
24.1 |
24.5 |
24.1 |
24.15 |
14 |
2025/06/25 |
24.2 |
24.25 |
24.2 |
24.2 |
11 |
2025/06/26 |
24.2 |
24.2 |
24.2 |
24.2 |
15 |
2025/06/27 |
24.05 |
24.5 |
24.05 |
24.5 |
12 |
2025/06/30 |
24.45 |
24.45 |
24.1 |
24.15 |
21 |
2025/07/01 |
24.25 |
24.5 |
24.25 |
24.5 |
14 |
2025/07/02 |
24.3 |
24.3 |
24.3 |
24.3 |
5 |
2025/07/03 |
24.45 |
24.7 |
24.3 |
24.65 |
15 |
2025/07/04 |
24.4 |
24.4 |
24.35 |
24.35 |
10 |
2025/07/07 |
24.2 |
24.2 |
24.2 |
24.2 |
9 |
2025/07/08 |
24.25 |
24.4 |
24.1 |
24.4 |
7 |
2025/07/09 |
24.25 |
24.25 |
24.25 |
24.25 |
2 |
2025/07/10 |
24.15 |
24.35 |
24.15 |
24.35 |
5 |
2025/07/11 |
24.35 |
24.95 |
24.35 |
24.95 |
5 |
2025/07/14 |
24.5 |
24.5 |
24.4 |
24.45 |
11 |
2025/07/15 |
24.35 |
24.35 |
24.3 |
24.3 |
15 |
2025/07/16 |
24.4 |
24.4 |
24.4 |
24.4 |
3 |
2025/07/17 |
24.5 |
24.5 |
24.4 |
24.4 |
4 |
2025/07/18 |
24.5 |
24.5 |
24.35 |
24.4 |
11 |
2025/07/21 |
24.4 |
24.55 |
24.35 |
24.35 |
13 |
2025/07/22 |
24.5 |
24.5 |
24.5 |
24.5 |
3 |
2025/07/23 |
24.4 |
24.5 |
24.4 |
24.5 |
9 |
2025/07/24 |
24.4 |
24.4 |
24.4 |
24.4 |
6 |
2025/07/25 |
24.4 |
24.4 |
24.3 |
24.3 |
6 |
2025/07/28 |
24.5 |
24.5 |
24.3 |
24.3 |
4 |
2025/07/29 |
24.3 |
24.3 |
24.1 |
24.2 |
27 |
2025/07/30 |
24.2 |
24.25 |
24.15 |
24.25 |
21 |
2025/07/31 |
24.25 |
24.3 |
24.2 |
24.3 |
34 |
2025/08/01 |
24.2 |
24.2 |
24.1 |
24.2 |
28 |
2025/08/04 |
24.1 |
24.3 |
24.05 |
24.25 |
26 |
2025/08/05 |
24.25 |
24.5 |
24.25 |
24.5 |
30 |
2025/08/06 |
24.5 |
24.5 |
24.3 |
24.45 |
32 |
2025/08/07 |
24.45 |
24.5 |
24.3 |
24.3 |
35 |
2025/08/08 |
24.15 |
24.45 |
24.15 |
24.2 |
47 |
2025/08/11 |
24.2 |
24.3 |
24.2 |
24.3 |
29 |
2025/08/12 |
24.05 |
24.7 |
24.05 |
24.55 |
56 |
2025/08/13 |
24.55 |
25.05 |
24.55 |
25.05 |
148 |
2025/08/14 |
22.95 |
23 |
22.65 |
22.7 |
147 |
2025/08/15 |
22.6 |
22.65 |
22.45 |
22.5 |
82 |
2025/08/18 |
22.5 |
22.85 |
22.5 |
22.6 |
39 |
2025/08/19 |
22.75 |
22.75 |
22.3 |
22.3 |
52 |
2025/08/20 |
22.3 |
22.3 |
22.05 |
22.1 |
29 |
2025/08/21 |
22.15 |
22.3 |
22 |
22.05 |
85 |
2025/08/22 |
22.4 |
22.4 |
22.4 |
22.4 |
21 |
2025/08/25 |
22.2 |
22.2 |
22.1 |
22.2 |
35 |
2025/08/26 |
22.1 |
22.4 |
21.9 |
21.9 |
41 |
2025/08/27 |
21.9 |
22.15 |
21.85 |
22.15 |
22 |
2025/08/28 |
22.25 |
22.4 |
22.25 |
22.25 |
27 |
2025/08/29 |
22.1 |
22.1 |
22 |
22 |
6 |
2025/09/01 |
22.15 |
22.15 |
21.8 |
21.95 |
26 |
2025/09/02 |
22.05 |
22.15 |
21.9 |
21.9 |
25 |
2025/09/04 |
22 |
22.1 |
21.75 |
22.1 |
19 |
2025/09/05 |
21.85 |
21.85 |
21.8 |
21.8 |
23 |
2025/09/08 |
22 |
22 |
21.7 |
21.7 |
23 |
2025/09/09 |
21.7 |
21.7 |
21.65 |
21.65 |
25 |
2025/09/10 |
21.7 |
21.7 |
21.6 |
21.6 |
11 |
2025/09/11 |
21.6 |
21.6 |
21.55 |
21.55 |
14 |
2025/09/12 |
21.6 |
21.6 |
21.6 |
21.6 |
18 |
2025/09/15 |
21.55 |
21.55 |
21.4 |
21.4 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邁達康 (9960) 股票走勢分析與預測
根據提供的 90…
邁達康 (9960) 股票走勢分析與預測
根據提供的 90 天 K 線圖,邁達康 (9960) 股票在未來數天至數週內,筆者判斷其股價將呈現持續下跌的趨勢。主要理由為:
* 長期下降趨勢確立: 自 2025 年 3 月下旬開始,股價經歷了一次劇烈下跌後,便長期處於 MA20(黃線)下方,且 MA20 本身也呈現下降趨勢,顯示整體賣壓較強。
* 短期均線下彎: MA5(綠線)近期持續位於 MA20(黃線)下方,且兩條均線均向下傾斜,其中 MA5 的下彎幅度更為明顯,這是一個標準的空頭排列跡象,表明短期動能偏弱。
* 股價測試低點: 在圖表的後期,股價多次嘗試挑戰並跌破 22 元的關卡,即使偶有反彈,也未能有效站穩,顯示該價位支撐力道不足。
* 成交量變化: 雖然近期成交量柱狀圖呈現縮小趨勢,但結合股價的持續下跌,這可能意味著市場的參與度降低,賣方意願仍大於買方。在沒有明顯換手量能放大且股價止跌的跡象前,難以扭轉空頭格局。
* 近期表現: 在最後幾個交易日(截至 2025-09-12),股價持續在 22 元附近徘徊,並伴隨小幅度的下跌,MA5 更是貼近 22 元的低點運行,進一步強化了下跌的判斷。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,邁達康 (9960) 的股價可能測試以下價格區間:
目標價格區間:19.5 元至 21.5 元
此區間是基於股價近期低點的延伸,以及觀察到在 22 元附近支撐未能有效建立的情況下,下一個潛在的較大支撐區域。若市場情緒惡化或出現重大利空,股價亦有可能摜破此區間。
操作建議:「XX股票可以買嗎」- 針對散戶投資人
針對「邁達康 (9960) 股票可以買嗎」的疑問,以目前的技術面分析來看,筆者強烈建議散戶投資人暫時觀望,不宜在此時進場買入。
* 目前為逆勢操作: 在明顯的下降趨勢中買入,屬於逆勢操作,風險極高。除非有非常明確的底部訊號出現(例如:成交量爆增伴隨長紅 K 線、均線糾結後向上發散等),否則貿然介入,容易面臨套牢的風險。
* 等待止跌訊號: 散戶投資人應等待股價出現明確的止跌訊號。這可能包括:股價不再創新低、MA5 重新站上 MA20 並開始走平或上揚、成交量配合底部型態出現放大等。
* 資金控管與停損: 若投資人堅持要嘗試,務必做好嚴格的資金控管,只投入可承受損失的資金,並設定明確的停損點。一旦股價跌破 21.5 元,且沒有反彈跡象,應立即出場,避免進一步擴大虧損。
* 關注基本面: 技術分析僅是輔助工具,投資人也應適時關注該公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。若基本面並未改善,即使技術面出現反彈,也可能只是短暫的逃命波。
總結與重申
綜合以上分析,邁達康 (9960) 在 2025 年 9 月 12 日的技術走勢顯示,股價處於明顯的下降通道,技術指標偏弱,預計未來數天至數週將持續下跌。
筆者預測的未來目標價格區間為 19.5 元至 21.5 元。
對於散戶投資人而言,在當前階段,不建議買入,應以觀望為主,等待更明確的止跌訊號出現。若執意買入,務必做好風險控管,嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.51% |
30.41% |
51.02% |
10,706 |
2024/09/27 |
18.53% |
30.41% |
51% |
10,685 |
2024/10/04 |
18.16% |
30.78% |
50.99% |
10,669 |
2024/10/11 |
18.03% |
30.92% |
51% |
10,652 |
2024/10/18 |
17.74% |
31.2% |
50.99% |
10,616 |
2024/10/25 |
17.61% |
31.34% |
50.99% |
10,615 |
2024/11/01 |
17.51% |
31.43% |
50.99% |
10,598 |
2024/11/08 |
17.46% |
31.47% |
50.99% |
10,589 |
2024/11/15 |
17.49% |
31.48% |
50.97% |
10,580 |
2024/11/22 |
17.1% |
31.85% |
50.97% |
10,553 |
2024/11/29 |
16.57% |
32.39% |
50.97% |
10,544 |
2024/12/06 |
16.57% |
32.4% |
50.97% |
10,540 |
2024/12/13 |
16.4% |
32.56% |
50.97% |
10,531 |
2024/12/20 |
16.38% |
32.58% |
50.97% |
10,533 |
2024/12/27 |
16.33% |
32.63% |
50.97% |
10,520 |
2025/01/03 |
16.31% |
32.65% |
50.97% |
10,519 |
2025/01/10 |
16.27% |
32.69% |
50.97% |
10,512 |
2025/01/17 |
16.27% |
32.69% |
50.96% |
10,509 |
2025/01/22 |
16.28% |
32.69% |
50.96% |
10,508 |
2025/02/07 |
16.25% |
32.72% |
50.96% |
10,518 |
2025/02/14 |
16.18% |
32.8% |
50.96% |
10,519 |
2025/02/21 |
16.16% |
32.8% |
50.96% |
10,532 |
2025/02/27 |
16.08% |
32.88% |
50.96% |
10,542 |
2025/03/07 |
16.03% |
32.94% |
50.96% |
10,609 |
2025/03/14 |
16.18% |
32.79% |
50.96% |
10,617 |
2025/03/21 |
16.17% |
32.8% |
50.96% |
10,654 |
2025/03/28 |
16.18% |
32.78% |
50.96% |
10,664 |
2025/04/02 |
16.13% |
32.84% |
50.97% |
10,660 |
2025/04/11 |
16.06% |
32.87% |
50.98% |
10,674 |
2025/04/18 |
16.05% |
32.91% |
50.98% |
10,679 |
2025/04/25 |
15.73% |
33.22% |
50.98% |
10,670 |
2025/05/02 |
16.04% |
32.92% |
50.98% |
10,668 |
2025/05/09 |
15.93% |
33.01% |
50.98% |
10,647 |
2025/05/16 |
15.6% |
33.35% |
50.98% |
10,643 |
2025/05/23 |
15.84% |
33.11% |
50.98% |
10,639 |
2025/05/29 |
15.85% |
33.1% |
50.98% |
10,637 |
2025/06/06 |
15.85% |
33.1% |
50.98% |
10,620 |
2025/06/13 |
15.88% |
33.08% |
50.98% |
10,611 |
2025/06/20 |
15.82% |
33.12% |
50.98% |
10,605 |
2025/06/27 |
15.83% |
33.12% |
50.98% |
10,594 |
2025/07/04 |
15.85% |
33.1% |
50.98% |
10,581 |
2025/07/11 |
15.96% |
32.99% |
50.98% |
10,580 |
2025/07/18 |
15.74% |
33.21% |
50.98% |
10,575 |
2025/07/25 |
15.77% |
33.18% |
50.98% |
10,574 |
2025/08/01 |
15.85% |
33.09% |
50.98% |
10,568 |
2025/08/08 |
16.01% |
32.91% |
50.99% |
10,585 |
2025/08/15 |
16.27% |
32.67% |
50.99% |
10,627 |
2025/08/22 |
16.26% |
32.69% |
50.99% |
10,612 |
2025/08/29 |
16.26% |
32.69% |
50.99% |
10,592 |
2025/09/05 |
16.24% |
32.71% |
50.99% |
10,587 |
2025/09/12 |
16.28% |
32.67% |
50.99% |
10,576 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 06:03
#9960
別空他?!