邁達康(9960)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.85 | 20.85 | 20.85 | 20.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 25.25 | 25.3 | 24.95 | 25 | 10 |
| 2025/06/03 | 24.8 | 25.1 | 24.8 | 25.1 | 13 |
| 2025/06/04 | 25 | 25.1 | 25 | 25.05 | 5 |
| 2025/06/09 | 25.6 | 25.6 | 25.05 | 25.1 | 6 |
| 2025/06/10 | 25.3 | 25.3 | 25.05 | 25.3 | 13 |
| 2025/06/11 | 25.25 | 25.25 | 25.05 | 25.1 | 10 |
| 2025/06/12 | 25.05 | 25.05 | 25.05 | 25.05 | 4 |
| 2025/06/13 | 25 | 25 | 25 | 25 | 11 |
| 2025/06/16 | 24.95 | 24.95 | 24.9 | 24.9 | 5 |
| 2025/06/17 | 24.8 | 24.8 | 24.8 | 24.8 | 1 |
| 2025/06/18 | 24.95 | 24.95 | 24.8 | 24.8 | 13 |
| 2025/06/19 | 24.9 | 24.9 | 24.9 | 24.9 | 2 |
| 2025/06/20 | 24.7 | 24.7 | 24.5 | 24.5 | 13 |
| 2025/06/23 | 24.3 | 24.3 | 24.2 | 24.2 | 10 |
| 2025/06/24 | 24.1 | 24.5 | 24.1 | 24.15 | 14 |
| 2025/06/25 | 24.2 | 24.25 | 24.2 | 24.2 | 11 |
| 2025/06/26 | 24.2 | 24.2 | 24.2 | 24.2 | 15 |
| 2025/06/27 | 24.05 | 24.5 | 24.05 | 24.5 | 12 |
| 2025/06/30 | 24.45 | 24.45 | 24.1 | 24.15 | 21 |
| 2025/07/01 | 24.25 | 24.5 | 24.25 | 24.5 | 14 |
| 2025/07/02 | 24.3 | 24.3 | 24.3 | 24.3 | 5 |
| 2025/07/03 | 24.45 | 24.7 | 24.3 | 24.65 | 15 |
| 2025/07/04 | 24.4 | 24.4 | 24.35 | 24.35 | 10 |
| 2025/07/07 | 24.2 | 24.2 | 24.2 | 24.2 | 9 |
| 2025/07/08 | 24.25 | 24.4 | 24.1 | 24.4 | 7 |
| 2025/07/09 | 24.25 | 24.25 | 24.25 | 24.25 | 2 |
| 2025/07/10 | 24.15 | 24.35 | 24.15 | 24.35 | 5 |
| 2025/07/11 | 24.35 | 24.95 | 24.35 | 24.95 | 5 |
| 2025/07/14 | 24.5 | 24.5 | 24.4 | 24.45 | 11 |
| 2025/07/15 | 24.35 | 24.35 | 24.3 | 24.3 | 15 |
| 2025/07/16 | 24.4 | 24.4 | 24.4 | 24.4 | 3 |
| 2025/07/17 | 24.5 | 24.5 | 24.4 | 24.4 | 4 |
| 2025/07/18 | 24.5 | 24.5 | 24.35 | 24.4 | 11 |
| 2025/07/21 | 24.4 | 24.55 | 24.35 | 24.35 | 13 |
| 2025/07/22 | 24.5 | 24.5 | 24.5 | 24.5 | 3 |
| 2025/07/23 | 24.4 | 24.5 | 24.4 | 24.5 | 9 |
| 2025/07/24 | 24.4 | 24.4 | 24.4 | 24.4 | 6 |
| 2025/07/25 | 24.4 | 24.4 | 24.3 | 24.3 | 6 |
| 2025/07/28 | 24.5 | 24.5 | 24.3 | 24.3 | 4 |
| 2025/07/29 | 24.3 | 24.3 | 24.1 | 24.2 | 27 |
| 2025/07/30 | 24.2 | 24.25 | 24.15 | 24.25 | 21 |
| 2025/07/31 | 24.25 | 24.3 | 24.2 | 24.3 | 34 |
| 2025/08/01 | 24.2 | 24.2 | 24.1 | 24.2 | 28 |
| 2025/08/04 | 24.1 | 24.3 | 24.05 | 24.25 | 26 |
| 2025/08/05 | 24.25 | 24.5 | 24.25 | 24.5 | 30 |
| 2025/08/06 | 24.5 | 24.5 | 24.3 | 24.45 | 32 |
| 2025/08/07 | 24.45 | 24.5 | 24.3 | 24.3 | 35 |
| 2025/08/08 | 24.15 | 24.45 | 24.15 | 24.2 | 47 |
| 2025/08/11 | 24.2 | 24.3 | 24.2 | 24.3 | 29 |
| 2025/08/12 | 24.05 | 24.7 | 24.05 | 24.55 | 56 |
| 2025/08/13 | 24.55 | 25.05 | 24.55 | 25.05 | 148 |
| 2025/08/14 | 22.95 | 23 | 22.65 | 22.7 | 147 |
| 2025/08/15 | 22.6 | 22.65 | 22.45 | 22.5 | 82 |
| 2025/08/18 | 22.5 | 22.85 | 22.5 | 22.6 | 39 |
| 2025/08/19 | 22.75 | 22.75 | 22.3 | 22.3 | 52 |
| 2025/08/20 | 22.3 | 22.3 | 22.05 | 22.1 | 29 |
| 2025/08/21 | 22.15 | 22.3 | 22 | 22.05 | 85 |
| 2025/08/22 | 22.4 | 22.4 | 22.4 | 22.4 | 21 |
| 2025/08/25 | 22.2 | 22.2 | 22.1 | 22.2 | 35 |
| 2025/08/26 | 22.1 | 22.4 | 21.9 | 21.9 | 41 |
| 2025/08/27 | 21.9 | 22.15 | 21.85 | 22.15 | 22 |
| 2025/08/28 | 22.25 | 22.4 | 22.25 | 22.25 | 27 |
| 2025/08/29 | 22.1 | 22.1 | 22 | 22 | 6 |
| 2025/09/01 | 22.15 | 22.15 | 21.8 | 21.95 | 26 |
| 2025/09/02 | 22.05 | 22.15 | 21.9 | 21.9 | 25 |
| 2025/09/04 | 22 | 22.1 | 21.75 | 22.1 | 19 |
| 2025/09/05 | 21.85 | 21.85 | 21.8 | 21.8 | 23 |
| 2025/09/08 | 22 | 22 | 21.7 | 21.7 | 23 |
| 2025/09/09 | 21.7 | 21.7 | 21.65 | 21.65 | 25 |
| 2025/09/10 | 21.7 | 21.7 | 21.6 | 21.6 | 11 |
| 2025/09/11 | 21.6 | 21.6 | 21.55 | 21.55 | 14 |
| 2025/09/12 | 21.6 | 21.6 | 21.6 | 21.6 | 18 |
| 2025/09/15 | 21.55 | 21.55 | 21.4 | 21.4 | 21 |
| 2025/09/16 | 21.4 | 21.5 | 21.4 | 21.45 | 33 |
| 2025/09/17 | 21.45 | 21.6 | 21.45 | 21.55 | 28 |
| 2025/09/18 | 21.55 | 21.55 | 21.45 | 21.45 | 14 |
| 2025/09/19 | 21.6 | 21.6 | 21.35 | 21.35 | 10 |
| 2025/09/22 | 21.4 | 21.6 | 21.4 | 21.6 | 25 |
| 2025/09/23 | 21.45 | 21.45 | 21.45 | 21.45 | 7 |
| 2025/09/24 | 21.35 | 21.4 | 21.35 | 21.4 | 10 |
| 2025/09/26 | 21.7 | 21.7 | 21.7 | 21.7 | 15 |
| 2025/09/30 | 21.45 | 21.5 | 21.45 | 21.45 | 18 |
| 2025/10/01 | 21.35 | 21.45 | 21.25 | 21.25 | 11 |
| 2025/10/02 | 21.45 | 21.5 | 21.25 | 21.25 | 11 |
| 2025/10/03 | 21.3 | 21.3 | 21.3 | 21.3 | 8 |
| 2025/10/07 | 21.3 | 21.3 | 21.15 | 21.2 | 27 |
| 2025/10/08 | 21.25 | 21.25 | 21.05 | 21.1 | 28 |
| 2025/10/09 | 21.1 | 21.1 | 20.95 | 21 | 20 |
| 2025/10/13 | 21 | 21.35 | 20.95 | 21.35 | 21 |
| 2025/10/14 | 21.35 | 21.35 | 21 | 21.15 | 21 |
| 2025/10/15 | 20.95 | 21.15 | 20.85 | 20.85 | 35 |
| 2025/10/16 | 20.85 | 21.7 | 20.85 | 21.3 | 17 |
| 2025/10/17 | 21.3 | 21.3 | 21.2 | 21.3 | 8 |
| 2025/10/20 | 21.2 | 21.2 | 21 | 21 | 17 |
| 2025/10/21 | 20.95 | 20.95 | 20.85 | 20.95 | 13 |
| 2025/10/22 | 21.3 | 21.3 | 21.1 | 21.1 | 12 |
| 2025/10/23 | 21.1 | 21.1 | 21.1 | 21.1 | 15 |
| 2025/10/27 | 21.1 | 21.1 | 20.9 | 20.9 | 16 |
| 2025/10/28 | 20.9 | 20.9 | 20.9 | 20.9 | 5 |
| 2025/10/29 | 20.75 | 21.1 | 20.6 | 21.1 | 11 |
| 2025/10/30 | 20.8 | 20.8 | 20.8 | 20.8 | 12 |
| 2025/10/31 | 20.6 | 20.9 | 20.55 | 20.9 | 6 |
| 2025/11/05 | 21.05 | 21.05 | 21 | 21 | 6 |
| 2025/11/06 | 21 | 21 | 21 | 21 | 9 |
| 2025/11/07 | 21 | 21 | 21 | 21 | 12 |
| 2025/11/11 | 21.1 | 21.25 | 21.05 | 21.05 | 19 |
| 2025/11/12 | 21.1 | 21.15 | 21 | 21.1 | 27 |
| 2025/11/13 | 20.95 | 21 | 20.95 | 21 | 10 |
| 2025/11/14 | 21.4 | 21.4 | 21.4 | 21.4 | 13 |
| 2025/11/17 | 21.3 | 21.3 | 21.1 | 21.1 | 18 |
| 2025/11/18 | 20.95 | 20.95 | 20.95 | 20.95 | 4 |
| 2025/11/19 | 20.85 | 20.85 | 20.85 | 20.85 | 5 |
| 2025/11/20 | 20.8 | 21 | 20.75 | 20.8 | 25 |
| 2025/11/21 | 20.8 | 20.8 | 20.8 | 20.8 | 10 |
| 2025/11/24 | 20.8 | 20.8 | 20.8 | 20.8 | 2 |
| 2025/11/25 | 20.75 | 20.8 | 20.75 | 20.8 | 16 |
| 2025/11/26 | 20.8 | 20.85 | 20.6 | 20.75 | 26 |
| 2025/11/27 | 20.8 | 20.9 | 20.8 | 20.8 | 14 |
| 2025/11/28 | 20.8 | 20.9 | 20.8 | 20.9 | 6 |
| 2025/12/01 | 20.85 | 20.85 | 20.85 | 20.85 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 迈达康 (9960) 股票走势分析 綜合考量過去 90 天…
迈达康 (9960) 股票走势分析
綜合考量過去 90 天的股價表現,邁達康 (9960) 在未來數天或數週內,股價趨勢預計將呈現小幅盤整或緩慢上漲的格局。主要理由在於,近期股價已從先前的大幅下跌趨勢中趨於穩定,並在 MA5 與 MA20 均線附近進行糾結與反覆測試。成交量柱狀圖顯示,在近期股價企穩的階段,成交量並未出現明顯的放大,這表示市場追價意願不高,但同時也暗示著賣壓並未顯著增強。雖然 MA5 與 MA20 均線仍處於糾結狀態,但 MA5 均線的走勢有逐漸由平緩轉為輕微上揚的跡象,且股價偶爾能站上 MA5 均線,顯示多方力道並未完全消失。圖表細節分析:
該圖表呈現了邁達康 (9960) 在 2025 年 6 月 2 日至 2025 年 12 月 1 日期間,即最近 90 天的日 K 線走勢,並輔以 5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 及成交量柱狀圖。
前期走勢 (約 2025/06/02 - 2025/08/12):
- 在圖表的初期,股價處於相對高點,約在 25-26 元之間。
- 此時期 MA5 與 MA20 均線呈現多頭排列,股價在 MA5 均線之上運行,顯示強勁的上漲動能。
- 然而,在 2025 年 8 月初,出現了顯著的下跌,股價從 25 元上方急劇下跌至 22 元附近。此下跌伴隨著明顯的紅色 K 線(代表下跌)以及相對較大的成交量(成交量柱狀圖在此階段有明顯的放大現象),表明空方力量在此時佔據主導地位。
中期走勢 (約 2025/08/12 - 2025/10/28):
- 經歷了大幅下跌後,股價進入一個震盪尋底的階段,大致在 21-23 元之間盤整。
- 此階段 MA5 與 MA20 均線呈現空頭排列,MA20 均線持續向下,MA5 均線則在 MA20 均線之下,或是在 MA20 均線附近反覆測試。
- 股價的 K 線呈現綠色(下跌)與紅色(上漲)交錯,但整體下跌趨勢並未立即扭轉。
- 成交量在此階段相對前期有所縮減,顯示賣壓趨緩,但買盤也未積極進場。
近期走勢 (約 2025/10/28 - 2025/12/01):
- 進入 2025 年 10 月底至 11 月,股價的下跌趨勢有所趨緩,並開始在 21 元附近形成一個相對平穩的區間。
- MA5 與 MA20 均線在此階段出現明顯的糾結,兩條均線相互纏繞,且走勢趨於平緩,偶爾有方向性的轉換。
- MA5 均線在 11 月下旬開始呈現輕微的向上彎曲跡象,暗示底部可能正在形成,或者至少是下跌動能的暫停。
- 股價偶爾能穿越 MA5 均線,甚至短暫站上,但未能持續。
- 成交量在近期仍處於相對低迷的水平,這可能意味著市場參與者在等待更明確的方向。
未來目標價格區間預測:
考量到目前股價的底部徘徊跡象以及均線的糾結與 MA5 均線的輕微上揚,預計短期內股價有機會挑戰 MA20 均線,並向上測試 22.5 元至 23.5 元 的價格區間。若能成功突破此區間,則有機會進一步向上尋求更高的目標。然而,若空方壓力依然存在,股價亦有可能在 21 元附近繼續盤整。操作建議:
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,針對邁達康 (9960) 的現狀,建議採謹慎樂觀的態度。
- 「現在可以買嗎?」:基於目前的圖表分析,目前股價處於低檔盤整,且有止跌跡象,對於風險承受能力較高的散戶,可以考慮分批布局。重點在於「分批」,避免一次性投入所有資金。可以設定一個價格區間,例如在 21.5 元至 22 元之間逐步買入。
- 設定停損:無論是何種操作,都必須設定明確的停損點。若股價跌破 21 元,建議考慮出場,以避免更大的損失。
- 觀察均線與成交量:未來幾天應密切關注 MA5 與 MA20 均線的走向。若 MA5 能夠持續站穩 MA20 之上,並且兩條均線開始形成多頭排列,則進一步上漲的可能性增加。同時,留意成交量的變化,若股價上漲伴隨著成交量的放大,則更為有利。
- 關注基本面:技術分析僅為其中一環,建議散戶投資人同時關注邁達康 (9960) 的基本面資訊,例如公司財報、產業前景、新聞公告等,以做出更全面的投資決策。
- 避免追高:若股價已快速上漲至 23.5 元以上,則應謹慎追高,此時可能面臨短線獲利了結的壓力。
總結:
邁達康 (9960) 在經歷了先前的劇烈下跌後,目前呈現築底盤整的格局。預計未來數天或數週,股價趨勢可能為緩慢盤整向上,目標價格區間預計在 22.5 元至 23.5 元。散戶投資人可考慮分批布局,但務必嚴設停損,並持續關注技術指標與基本面的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 18.16% | 30.78% | 50.99% | 10,669 |
| 2024/10/11 | 18.03% | 30.92% | 51% | 10,652 |
| 2024/10/18 | 17.74% | 31.2% | 50.99% | 10,616 |
| 2024/10/25 | 17.61% | 31.34% | 50.99% | 10,615 |
| 2024/11/01 | 17.51% | 31.43% | 50.99% | 10,598 |
| 2024/11/08 | 17.46% | 31.47% | 50.99% | 10,589 |
| 2024/11/15 | 17.49% | 31.48% | 50.97% | 10,580 |
| 2024/11/22 | 17.1% | 31.85% | 50.97% | 10,553 |
| 2024/11/29 | 16.57% | 32.39% | 50.97% | 10,544 |
| 2024/12/06 | 16.57% | 32.4% | 50.97% | 10,540 |
| 2024/12/13 | 16.4% | 32.56% | 50.97% | 10,531 |
| 2024/12/20 | 16.38% | 32.58% | 50.97% | 10,533 |
| 2024/12/27 | 16.33% | 32.63% | 50.97% | 10,520 |
| 2025/01/03 | 16.31% | 32.65% | 50.97% | 10,519 |
| 2025/01/10 | 16.27% | 32.69% | 50.97% | 10,512 |
| 2025/01/17 | 16.27% | 32.69% | 50.96% | 10,509 |
| 2025/01/22 | 16.28% | 32.69% | 50.96% | 10,508 |
| 2025/02/07 | 16.25% | 32.72% | 50.96% | 10,518 |
| 2025/02/14 | 16.18% | 32.8% | 50.96% | 10,519 |
| 2025/02/21 | 16.16% | 32.8% | 50.96% | 10,532 |
| 2025/02/27 | 16.08% | 32.88% | 50.96% | 10,542 |
| 2025/03/07 | 16.03% | 32.94% | 50.96% | 10,609 |
| 2025/03/14 | 16.18% | 32.79% | 50.96% | 10,617 |
| 2025/03/21 | 16.17% | 32.8% | 50.96% | 10,654 |
| 2025/03/28 | 16.18% | 32.78% | 50.96% | 10,664 |
| 2025/04/02 | 16.13% | 32.84% | 50.97% | 10,660 |
| 2025/04/11 | 16.06% | 32.87% | 50.98% | 10,674 |
| 2025/04/18 | 16.05% | 32.91% | 50.98% | 10,679 |
| 2025/04/25 | 15.73% | 33.22% | 50.98% | 10,670 |
| 2025/05/02 | 16.04% | 32.92% | 50.98% | 10,668 |
| 2025/05/09 | 15.93% | 33.01% | 50.98% | 10,647 |
| 2025/05/16 | 15.6% | 33.35% | 50.98% | 10,643 |
| 2025/05/23 | 15.84% | 33.11% | 50.98% | 10,639 |
| 2025/05/29 | 15.85% | 33.1% | 50.98% | 10,637 |
| 2025/06/06 | 15.85% | 33.1% | 50.98% | 10,620 |
| 2025/06/13 | 15.88% | 33.08% | 50.98% | 10,611 |
| 2025/06/20 | 15.82% | 33.12% | 50.98% | 10,605 |
| 2025/06/27 | 15.83% | 33.12% | 50.98% | 10,594 |
| 2025/07/04 | 15.85% | 33.1% | 50.98% | 10,581 |
| 2025/07/11 | 15.96% | 32.99% | 50.98% | 10,580 |
| 2025/07/18 | 15.74% | 33.21% | 50.98% | 10,575 |
| 2025/07/25 | 15.77% | 33.18% | 50.98% | 10,574 |
| 2025/08/01 | 15.85% | 33.09% | 50.98% | 10,568 |
| 2025/08/08 | 16.01% | 32.91% | 50.99% | 10,585 |
| 2025/08/15 | 16.27% | 32.67% | 50.99% | 10,627 |
| 2025/08/22 | 16.26% | 32.69% | 50.99% | 10,612 |
| 2025/08/29 | 16.26% | 32.69% | 50.99% | 10,592 |
| 2025/09/05 | 16.24% | 32.71% | 50.99% | 10,587 |
| 2025/09/12 | 16.28% | 32.67% | 50.99% | 10,576 |
| 2025/09/19 | 16.75% | 32.2% | 50.99% | 10,567 |
| 2025/09/26 | 16.75% | 32.2% | 50.99% | 10,558 |
| 2025/10/03 | 16.73% | 32.21% | 50.99% | 10,557 |
| 2025/10/09 | 16.74% | 32.21% | 50.99% | 10,553 |
| 2025/10/17 | 16.7% | 32.24% | 50.99% | 10,538 |
| 2025/10/23 | 16.69% | 32.26% | 51% | 10,541 |
| 2025/10/31 | 16.67% | 32.27% | 51% | 10,533 |
| 2025/11/07 | 16.67% | 32.26% | 51% | 10,530 |
| 2025/11/14 | 16.7% | 32.25% | 51% | 10,521 |
| 2025/11/21 | 16.97% | 31.97% | 51% | 10,516 |
| 2025/11/28 | 16.97% | 31.96% | 51% | 10,517 |
ANONYMOUS在2019/06/12 06:03
#9960
別空他?!