邁達康(9960)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21 | 21 | 21 | 21 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 24.95 | 24.95 | 24.5 | 24.5 | 15 |
| 2025/05/06 | 24.65 | 24.95 | 24.65 | 24.95 | 10 |
| 2025/05/07 | 24.75 | 24.75 | 24.75 | 24.75 | 7 |
| 2025/05/08 | 25 | 25.1 | 24.85 | 25 | 25 |
| 2025/05/09 | 25.25 | 25.3 | 25.25 | 25.3 | 7 |
| 2025/05/12 | 25.3 | 25.3 | 24.8 | 24.95 | 41 |
| 2025/05/13 | 24.95 | 24.95 | 24.9 | 24.9 | 6 |
| 2025/05/14 | 24.9 | 24.9 | 24.9 | 24.9 | 2 |
| 2025/05/15 | 24.9 | 25.1 | 24.9 | 25.1 | 4 |
| 2025/05/16 | 25.3 | 25.4 | 25.3 | 25.4 | 12 |
| 2025/05/19 | 25.65 | 25.65 | 25.4 | 25.4 | 29 |
| 2025/05/20 | 25.4 | 25.45 | 25.4 | 25.4 | 9 |
| 2025/05/21 | 25.35 | 25.4 | 25.35 | 25.35 | 7 |
| 2025/05/22 | 25.3 | 25.3 | 25.05 | 25.05 | 6 |
| 2025/05/23 | 25.2 | 25.2 | 25.2 | 25.2 | 8 |
| 2025/05/27 | 25.5 | 25.5 | 25.4 | 25.4 | 10 |
| 2025/06/02 | 25.25 | 25.3 | 24.95 | 25 | 10 |
| 2025/06/03 | 24.8 | 25.1 | 24.8 | 25.1 | 13 |
| 2025/06/04 | 25 | 25.1 | 25 | 25.05 | 5 |
| 2025/06/09 | 25.6 | 25.6 | 25.05 | 25.1 | 6 |
| 2025/06/10 | 25.3 | 25.3 | 25.05 | 25.3 | 13 |
| 2025/06/11 | 25.25 | 25.25 | 25.05 | 25.1 | 10 |
| 2025/06/12 | 25.05 | 25.05 | 25.05 | 25.05 | 4 |
| 2025/06/13 | 25 | 25 | 25 | 25 | 11 |
| 2025/06/16 | 24.95 | 24.95 | 24.9 | 24.9 | 5 |
| 2025/06/17 | 24.8 | 24.8 | 24.8 | 24.8 | 1 |
| 2025/06/18 | 24.95 | 24.95 | 24.8 | 24.8 | 13 |
| 2025/06/19 | 24.9 | 24.9 | 24.9 | 24.9 | 2 |
| 2025/06/20 | 24.7 | 24.7 | 24.5 | 24.5 | 13 |
| 2025/06/23 | 24.3 | 24.3 | 24.2 | 24.2 | 10 |
| 2025/06/24 | 24.1 | 24.5 | 24.1 | 24.15 | 14 |
| 2025/06/25 | 24.2 | 24.25 | 24.2 | 24.2 | 11 |
| 2025/06/26 | 24.2 | 24.2 | 24.2 | 24.2 | 15 |
| 2025/06/27 | 24.05 | 24.5 | 24.05 | 24.5 | 12 |
| 2025/06/30 | 24.45 | 24.45 | 24.1 | 24.15 | 21 |
| 2025/07/01 | 24.25 | 24.5 | 24.25 | 24.5 | 14 |
| 2025/07/02 | 24.3 | 24.3 | 24.3 | 24.3 | 5 |
| 2025/07/03 | 24.45 | 24.7 | 24.3 | 24.65 | 15 |
| 2025/07/04 | 24.4 | 24.4 | 24.35 | 24.35 | 10 |
| 2025/07/07 | 24.2 | 24.2 | 24.2 | 24.2 | 9 |
| 2025/07/08 | 24.25 | 24.4 | 24.1 | 24.4 | 7 |
| 2025/07/09 | 24.25 | 24.25 | 24.25 | 24.25 | 2 |
| 2025/07/10 | 24.15 | 24.35 | 24.15 | 24.35 | 5 |
| 2025/07/11 | 24.35 | 24.95 | 24.35 | 24.95 | 5 |
| 2025/07/14 | 24.5 | 24.5 | 24.4 | 24.45 | 11 |
| 2025/07/15 | 24.35 | 24.35 | 24.3 | 24.3 | 15 |
| 2025/07/16 | 24.4 | 24.4 | 24.4 | 24.4 | 3 |
| 2025/07/17 | 24.5 | 24.5 | 24.4 | 24.4 | 4 |
| 2025/07/18 | 24.5 | 24.5 | 24.35 | 24.4 | 11 |
| 2025/07/21 | 24.4 | 24.55 | 24.35 | 24.35 | 13 |
| 2025/07/22 | 24.5 | 24.5 | 24.5 | 24.5 | 3 |
| 2025/07/23 | 24.4 | 24.5 | 24.4 | 24.5 | 9 |
| 2025/07/24 | 24.4 | 24.4 | 24.4 | 24.4 | 6 |
| 2025/07/25 | 24.4 | 24.4 | 24.3 | 24.3 | 6 |
| 2025/07/28 | 24.5 | 24.5 | 24.3 | 24.3 | 4 |
| 2025/07/29 | 24.3 | 24.3 | 24.1 | 24.2 | 27 |
| 2025/07/30 | 24.2 | 24.25 | 24.15 | 24.25 | 21 |
| 2025/07/31 | 24.25 | 24.3 | 24.2 | 24.3 | 34 |
| 2025/08/01 | 24.2 | 24.2 | 24.1 | 24.2 | 28 |
| 2025/08/04 | 24.1 | 24.3 | 24.05 | 24.25 | 26 |
| 2025/08/05 | 24.25 | 24.5 | 24.25 | 24.5 | 30 |
| 2025/08/06 | 24.5 | 24.5 | 24.3 | 24.45 | 32 |
| 2025/08/07 | 24.45 | 24.5 | 24.3 | 24.3 | 35 |
| 2025/08/08 | 24.15 | 24.45 | 24.15 | 24.2 | 47 |
| 2025/08/11 | 24.2 | 24.3 | 24.2 | 24.3 | 29 |
| 2025/08/12 | 24.05 | 24.7 | 24.05 | 24.55 | 56 |
| 2025/08/13 | 24.55 | 25.05 | 24.55 | 25.05 | 148 |
| 2025/08/14 | 22.95 | 23 | 22.65 | 22.7 | 147 |
| 2025/08/15 | 22.6 | 22.65 | 22.45 | 22.5 | 82 |
| 2025/08/18 | 22.5 | 22.85 | 22.5 | 22.6 | 39 |
| 2025/08/19 | 22.75 | 22.75 | 22.3 | 22.3 | 52 |
| 2025/08/20 | 22.3 | 22.3 | 22.05 | 22.1 | 29 |
| 2025/08/21 | 22.15 | 22.3 | 22 | 22.05 | 85 |
| 2025/08/22 | 22.4 | 22.4 | 22.4 | 22.4 | 21 |
| 2025/08/25 | 22.2 | 22.2 | 22.1 | 22.2 | 35 |
| 2025/08/26 | 22.1 | 22.4 | 21.9 | 21.9 | 41 |
| 2025/08/27 | 21.9 | 22.15 | 21.85 | 22.15 | 22 |
| 2025/08/28 | 22.25 | 22.4 | 22.25 | 22.25 | 27 |
| 2025/08/29 | 22.1 | 22.1 | 22 | 22 | 6 |
| 2025/09/01 | 22.15 | 22.15 | 21.8 | 21.95 | 26 |
| 2025/09/02 | 22.05 | 22.15 | 21.9 | 21.9 | 25 |
| 2025/09/04 | 22 | 22.1 | 21.75 | 22.1 | 19 |
| 2025/09/05 | 21.85 | 21.85 | 21.8 | 21.8 | 23 |
| 2025/09/08 | 22 | 22 | 21.7 | 21.7 | 23 |
| 2025/09/09 | 21.7 | 21.7 | 21.65 | 21.65 | 25 |
| 2025/09/10 | 21.7 | 21.7 | 21.6 | 21.6 | 11 |
| 2025/09/11 | 21.6 | 21.6 | 21.55 | 21.55 | 14 |
| 2025/09/12 | 21.6 | 21.6 | 21.6 | 21.6 | 18 |
| 2025/09/15 | 21.55 | 21.55 | 21.4 | 21.4 | 21 |
| 2025/09/16 | 21.4 | 21.5 | 21.4 | 21.45 | 33 |
| 2025/09/17 | 21.45 | 21.6 | 21.45 | 21.55 | 28 |
| 2025/09/18 | 21.55 | 21.55 | 21.45 | 21.45 | 14 |
| 2025/09/19 | 21.6 | 21.6 | 21.35 | 21.35 | 10 |
| 2025/09/22 | 21.4 | 21.6 | 21.4 | 21.6 | 25 |
| 2025/09/23 | 21.45 | 21.45 | 21.45 | 21.45 | 7 |
| 2025/09/24 | 21.35 | 21.4 | 21.35 | 21.4 | 10 |
| 2025/09/26 | 21.7 | 21.7 | 21.7 | 21.7 | 15 |
| 2025/09/30 | 21.45 | 21.5 | 21.45 | 21.45 | 18 |
| 2025/10/01 | 21.35 | 21.45 | 21.25 | 21.25 | 11 |
| 2025/10/02 | 21.45 | 21.5 | 21.25 | 21.25 | 11 |
| 2025/10/03 | 21.3 | 21.3 | 21.3 | 21.3 | 8 |
| 2025/10/07 | 21.3 | 21.3 | 21.15 | 21.2 | 27 |
| 2025/10/08 | 21.25 | 21.25 | 21.05 | 21.1 | 28 |
| 2025/10/09 | 21.1 | 21.1 | 20.95 | 21 | 20 |
| 2025/10/13 | 21 | 21.35 | 20.95 | 21.35 | 21 |
| 2025/10/14 | 21.35 | 21.35 | 21 | 21.15 | 21 |
| 2025/10/15 | 20.95 | 21.15 | 20.85 | 20.85 | 35 |
| 2025/10/16 | 20.85 | 21.7 | 20.85 | 21.3 | 17 |
| 2025/10/17 | 21.3 | 21.3 | 21.2 | 21.3 | 8 |
| 2025/10/20 | 21.2 | 21.2 | 21 | 21 | 17 |
| 2025/10/21 | 20.95 | 20.95 | 20.85 | 20.95 | 13 |
| 2025/10/22 | 21.3 | 21.3 | 21.1 | 21.1 | 12 |
| 2025/10/23 | 21.1 | 21.1 | 21.1 | 21.1 | 15 |
| 2025/10/27 | 21.1 | 21.1 | 20.9 | 20.9 | 16 |
| 2025/10/28 | 20.9 | 20.9 | 20.9 | 20.9 | 5 |
| 2025/10/29 | 20.75 | 21.1 | 20.6 | 21.1 | 11 |
| 2025/10/30 | 20.8 | 20.8 | 20.8 | 20.8 | 12 |
| 2025/10/31 | 20.6 | 20.9 | 20.55 | 20.9 | 6 |
| 2025/11/05 | 21.05 | 21.05 | 21 | 21 | 6 |
| 2025/11/06 | 21 | 21 | 21 | 21 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邁達康 (9960) 近 90 天 K 線圖分析 未來趨勢…
邁達康 (9960) 近 90 天 K 線圖分析
未來趨勢判斷與理由
基於圖表所示之邁達康 (9960) 近 90 天的股價走勢,預計未來數天至數週,股價將呈 盤整偏弱 的趨勢。 主要理由如下:
- 持續下跌趨勢: 自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢,跌破多個支撐位,顯示賣壓較大。
- 均線空頭排列: MA5(短期均線)持續位於 MA20(長期均線)下方,且兩條均線均呈現向下趨勢,這是典型的空頭排列形態, indicative of ongoing bearish momentum.
- 成交量變化: 雖然在價格低位出現過幾根帶有較大成交量的紅色 K 線(下跌),但並未看到持續放大且伴隨明顯反彈的成交量,顯示多頭力量尚不足以扭轉頹勢。最近的成交量相對低迷,可能暗示市場觀望態度濃厚。
- 近期 K 線形態: 最近幾日的 K 線圖顯示股價在低位徘徊,上影線和下影線均不長,且 MA5 和 MA20 距離非常接近,價格走勢缺乏明確方向,可能進入一個盤整階段,但由於整體趨勢向下,盤整後續跌的機率較高。
- 價位處於低點: 股價已經跌至近 90 天的低點區域,雖然有技術性反彈的可能,但缺乏基本面或消息面的利多配合,反彈力度預計有限。
未來目標價格區間
基於目前的技術面分析,考量到持續的下跌趨勢和技術指標的弱勢,預計在未來數天或數週,邁達康 (9960) 的股價將處於一個較為低迷的區間。預計目標價格區間為 20.5 元至 21.5 元。 跌破 20.5 元可能面臨更進一步的下探風險,而若能有效站穩 21.5 元並伴隨成交量放大,則可能出現短暫的技術性反彈。
詳細圖表分析
時間範圍 股價走勢 均線狀態 (MA5, MA20) 成交量 觀察重點 2025-05-05 至 2025-07-30 (初期) 股價在 24 元至 25.5 元之間震盪,偶有上漲突破,但未能持續。 MA5 和 MA20 糾纏,呈現橫盤或緩慢上行走勢,但尚未形成明確趨勢。 成交量相對平穩,偶有放大。 顯示在該時期,市場多空力量較為均衡,股價缺乏明確方向。 2025-07-30 至 2025-09-09 (中期下跌) 出現急劇下跌,股價從 24.5 元附近迅速跌至 22 元以下。 MA5 快速下穿 MA20,並形成明顯的空頭排列,兩線均向下傾斜。 成交量在下跌初期顯著放大,隨後趨於平緩,但仍高於盤整期。 此階段為主要的下跌波段,賣壓強勁,技術指標顯示空頭趨勢確立。 2025-09-09 至 2025-11-06 (近期盤整) 股價在 21 元至 22 元之間徘徊,走勢平緩,但整體處於低位。 MA5 持續位於 MA20 下方,兩線距離縮小,緩慢下行。 成交量普遍較低,顯示市場參與度不高,觀望情緒濃。 股價進入盤整期,但未能有效反彈,MA5 和 MA20 的接近也意味著隨時可能面臨新的方向選擇,但從整體趨勢看,向下機率較大。最新的 K 線收盤價接近 21 元,處於近期低點。 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以邁達康 (9960) 目前的技術走勢來看,不建議散戶投資人在此時進場買入。 以下為具體建議:
- 避免追高: 由於股價處於下降趨勢且均線呈空頭排列,追高買入的風險極高。
- 謹慎介入: 如果投資人對該股票有基本面上的信心,並且有長期持有的打算,可以考慮在股價出現明顯止跌信號(例如:連續出現溫和放量的陽線,並且 MA5 向上穿越 MA20)時,分批少量介入,但必須設定嚴格的停損點。
- 嚴設停損: 如果不幸買入後股價繼續下跌,應堅決執行停損策略,避免資金被套牢。基於目前的趨勢,建議將停損點設在 20 元以下。
- 觀望為宜: 對於風險承受能力較低的散戶投資人,最穩妥的做法是持續觀望,等待股價出現更明確的止跌反彈訊號,或等待趨勢明顯轉為上漲時再考慮入場。
- 關注基本面: 技術分析僅為輔助工具,投資人應同時關注該公司的基本面、產業前景及相關新聞,以做出更全面的投資決策。
趨勢預測與目標區間重申
總結而言,基於圖表顯示的技術數據,邁達康 (9960) 的股價在未來數天至數週內,預計將維持 盤整偏弱 的趨勢。預計目標價格區間為 20.5 元至 21.5 元。 投資人應以謹慎態度面對,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.51% | 30.41% | 51.02% | 10,706 |
| 2024/09/27 | 18.53% | 30.41% | 51% | 10,685 |
| 2024/10/04 | 18.16% | 30.78% | 50.99% | 10,669 |
| 2024/10/11 | 18.03% | 30.92% | 51% | 10,652 |
| 2024/10/18 | 17.74% | 31.2% | 50.99% | 10,616 |
| 2024/10/25 | 17.61% | 31.34% | 50.99% | 10,615 |
| 2024/11/01 | 17.51% | 31.43% | 50.99% | 10,598 |
| 2024/11/08 | 17.46% | 31.47% | 50.99% | 10,589 |
| 2024/11/15 | 17.49% | 31.48% | 50.97% | 10,580 |
| 2024/11/22 | 17.1% | 31.85% | 50.97% | 10,553 |
| 2024/11/29 | 16.57% | 32.39% | 50.97% | 10,544 |
| 2024/12/06 | 16.57% | 32.4% | 50.97% | 10,540 |
| 2024/12/13 | 16.4% | 32.56% | 50.97% | 10,531 |
| 2024/12/20 | 16.38% | 32.58% | 50.97% | 10,533 |
| 2024/12/27 | 16.33% | 32.63% | 50.97% | 10,520 |
| 2025/01/03 | 16.31% | 32.65% | 50.97% | 10,519 |
| 2025/01/10 | 16.27% | 32.69% | 50.97% | 10,512 |
| 2025/01/17 | 16.27% | 32.69% | 50.96% | 10,509 |
| 2025/01/22 | 16.28% | 32.69% | 50.96% | 10,508 |
| 2025/02/07 | 16.25% | 32.72% | 50.96% | 10,518 |
| 2025/02/14 | 16.18% | 32.8% | 50.96% | 10,519 |
| 2025/02/21 | 16.16% | 32.8% | 50.96% | 10,532 |
| 2025/02/27 | 16.08% | 32.88% | 50.96% | 10,542 |
| 2025/03/07 | 16.03% | 32.94% | 50.96% | 10,609 |
| 2025/03/14 | 16.18% | 32.79% | 50.96% | 10,617 |
| 2025/03/21 | 16.17% | 32.8% | 50.96% | 10,654 |
| 2025/03/28 | 16.18% | 32.78% | 50.96% | 10,664 |
| 2025/04/02 | 16.13% | 32.84% | 50.97% | 10,660 |
| 2025/04/11 | 16.06% | 32.87% | 50.98% | 10,674 |
| 2025/04/18 | 16.05% | 32.91% | 50.98% | 10,679 |
| 2025/04/25 | 15.73% | 33.22% | 50.98% | 10,670 |
| 2025/05/02 | 16.04% | 32.92% | 50.98% | 10,668 |
| 2025/05/09 | 15.93% | 33.01% | 50.98% | 10,647 |
| 2025/05/16 | 15.6% | 33.35% | 50.98% | 10,643 |
| 2025/05/23 | 15.84% | 33.11% | 50.98% | 10,639 |
| 2025/05/29 | 15.85% | 33.1% | 50.98% | 10,637 |
| 2025/06/06 | 15.85% | 33.1% | 50.98% | 10,620 |
| 2025/06/13 | 15.88% | 33.08% | 50.98% | 10,611 |
| 2025/06/20 | 15.82% | 33.12% | 50.98% | 10,605 |
| 2025/06/27 | 15.83% | 33.12% | 50.98% | 10,594 |
| 2025/07/04 | 15.85% | 33.1% | 50.98% | 10,581 |
| 2025/07/11 | 15.96% | 32.99% | 50.98% | 10,580 |
| 2025/07/18 | 15.74% | 33.21% | 50.98% | 10,575 |
| 2025/07/25 | 15.77% | 33.18% | 50.98% | 10,574 |
| 2025/08/01 | 15.85% | 33.09% | 50.98% | 10,568 |
| 2025/08/08 | 16.01% | 32.91% | 50.99% | 10,585 |
| 2025/08/15 | 16.27% | 32.67% | 50.99% | 10,627 |
| 2025/08/22 | 16.26% | 32.69% | 50.99% | 10,612 |
| 2025/08/29 | 16.26% | 32.69% | 50.99% | 10,592 |
| 2025/09/05 | 16.24% | 32.71% | 50.99% | 10,587 |
| 2025/09/12 | 16.28% | 32.67% | 50.99% | 10,576 |
| 2025/09/19 | 16.75% | 32.2% | 50.99% | 10,567 |
| 2025/09/26 | 16.75% | 32.2% | 50.99% | 10,558 |
| 2025/10/03 | 16.73% | 32.21% | 50.99% | 10,557 |
| 2025/10/09 | 16.74% | 32.21% | 50.99% | 10,553 |
| 2025/10/17 | 16.7% | 32.24% | 50.99% | 10,538 |
| 2025/10/23 | 16.69% | 32.26% | 51% | 10,541 |
| 2025/10/31 | 16.67% | 32.27% | 51% | 10,533 |
ANONYMOUS在2019/06/12 06:03
#9960
別空他?!