邁達康(9960)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.9 |
20.9 |
20.8 |
20.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
25.25 |
25.25 |
25.05 |
25.1 |
10 |
| 2025/06/12 |
25.05 |
25.05 |
25.05 |
25.05 |
4 |
| 2025/06/13 |
25 |
25 |
25 |
25 |
11 |
| 2025/06/16 |
24.95 |
24.95 |
24.9 |
24.9 |
5 |
| 2025/06/17 |
24.8 |
24.8 |
24.8 |
24.8 |
1 |
| 2025/06/18 |
24.95 |
24.95 |
24.8 |
24.8 |
13 |
| 2025/06/19 |
24.9 |
24.9 |
24.9 |
24.9 |
2 |
| 2025/06/20 |
24.7 |
24.7 |
24.5 |
24.5 |
13 |
| 2025/06/23 |
24.3 |
24.3 |
24.2 |
24.2 |
10 |
| 2025/06/24 |
24.1 |
24.5 |
24.1 |
24.15 |
14 |
| 2025/06/25 |
24.2 |
24.25 |
24.2 |
24.2 |
11 |
| 2025/06/26 |
24.2 |
24.2 |
24.2 |
24.2 |
15 |
| 2025/06/27 |
24.05 |
24.5 |
24.05 |
24.5 |
12 |
| 2025/06/30 |
24.45 |
24.45 |
24.1 |
24.15 |
21 |
| 2025/07/01 |
24.25 |
24.5 |
24.25 |
24.5 |
14 |
| 2025/07/02 |
24.3 |
24.3 |
24.3 |
24.3 |
5 |
| 2025/07/03 |
24.45 |
24.7 |
24.3 |
24.65 |
15 |
| 2025/07/04 |
24.4 |
24.4 |
24.35 |
24.35 |
10 |
| 2025/07/07 |
24.2 |
24.2 |
24.2 |
24.2 |
9 |
| 2025/07/08 |
24.25 |
24.4 |
24.1 |
24.4 |
7 |
| 2025/07/09 |
24.25 |
24.25 |
24.25 |
24.25 |
2 |
| 2025/07/10 |
24.15 |
24.35 |
24.15 |
24.35 |
5 |
| 2025/07/11 |
24.35 |
24.95 |
24.35 |
24.95 |
5 |
| 2025/07/14 |
24.5 |
24.5 |
24.4 |
24.45 |
11 |
| 2025/07/15 |
24.35 |
24.35 |
24.3 |
24.3 |
15 |
| 2025/07/16 |
24.4 |
24.4 |
24.4 |
24.4 |
3 |
| 2025/07/17 |
24.5 |
24.5 |
24.4 |
24.4 |
4 |
| 2025/07/18 |
24.5 |
24.5 |
24.35 |
24.4 |
11 |
| 2025/07/21 |
24.4 |
24.55 |
24.35 |
24.35 |
13 |
| 2025/07/22 |
24.5 |
24.5 |
24.5 |
24.5 |
3 |
| 2025/07/23 |
24.4 |
24.5 |
24.4 |
24.5 |
9 |
| 2025/07/24 |
24.4 |
24.4 |
24.4 |
24.4 |
6 |
| 2025/07/25 |
24.4 |
24.4 |
24.3 |
24.3 |
6 |
| 2025/07/28 |
24.5 |
24.5 |
24.3 |
24.3 |
4 |
| 2025/07/29 |
24.3 |
24.3 |
24.1 |
24.2 |
27 |
| 2025/07/30 |
24.2 |
24.25 |
24.15 |
24.25 |
21 |
| 2025/07/31 |
24.25 |
24.3 |
24.2 |
24.3 |
34 |
| 2025/08/01 |
24.2 |
24.2 |
24.1 |
24.2 |
28 |
| 2025/08/04 |
24.1 |
24.3 |
24.05 |
24.25 |
26 |
| 2025/08/05 |
24.25 |
24.5 |
24.25 |
24.5 |
30 |
| 2025/08/06 |
24.5 |
24.5 |
24.3 |
24.45 |
32 |
| 2025/08/07 |
24.45 |
24.5 |
24.3 |
24.3 |
35 |
| 2025/08/08 |
24.15 |
24.45 |
24.15 |
24.2 |
47 |
| 2025/08/11 |
24.2 |
24.3 |
24.2 |
24.3 |
29 |
| 2025/08/12 |
24.05 |
24.7 |
24.05 |
24.55 |
56 |
| 2025/08/13 |
24.55 |
25.05 |
24.55 |
25.05 |
148 |
| 2025/08/14 |
22.95 |
23 |
22.65 |
22.7 |
147 |
| 2025/08/15 |
22.6 |
22.65 |
22.45 |
22.5 |
82 |
| 2025/08/18 |
22.5 |
22.85 |
22.5 |
22.6 |
39 |
| 2025/08/19 |
22.75 |
22.75 |
22.3 |
22.3 |
52 |
| 2025/08/20 |
22.3 |
22.3 |
22.05 |
22.1 |
29 |
| 2025/08/21 |
22.15 |
22.3 |
22 |
22.05 |
85 |
| 2025/08/22 |
22.4 |
22.4 |
22.4 |
22.4 |
21 |
| 2025/08/25 |
22.2 |
22.2 |
22.1 |
22.2 |
35 |
| 2025/08/26 |
22.1 |
22.4 |
21.9 |
21.9 |
41 |
| 2025/08/27 |
21.9 |
22.15 |
21.85 |
22.15 |
22 |
| 2025/08/28 |
22.25 |
22.4 |
22.25 |
22.25 |
27 |
| 2025/08/29 |
22.1 |
22.1 |
22 |
22 |
6 |
| 2025/09/01 |
22.15 |
22.15 |
21.8 |
21.95 |
26 |
| 2025/09/02 |
22.05 |
22.15 |
21.9 |
21.9 |
25 |
| 2025/09/04 |
22 |
22.1 |
21.75 |
22.1 |
19 |
| 2025/09/05 |
21.85 |
21.85 |
21.8 |
21.8 |
23 |
| 2025/09/08 |
22 |
22 |
21.7 |
21.7 |
23 |
| 2025/09/09 |
21.7 |
21.7 |
21.65 |
21.65 |
25 |
| 2025/09/10 |
21.7 |
21.7 |
21.6 |
21.6 |
11 |
| 2025/09/11 |
21.6 |
21.6 |
21.55 |
21.55 |
14 |
| 2025/09/12 |
21.6 |
21.6 |
21.6 |
21.6 |
18 |
| 2025/09/15 |
21.55 |
21.55 |
21.4 |
21.4 |
21 |
| 2025/09/16 |
21.4 |
21.5 |
21.4 |
21.45 |
33 |
| 2025/09/17 |
21.45 |
21.6 |
21.45 |
21.55 |
28 |
| 2025/09/18 |
21.55 |
21.55 |
21.45 |
21.45 |
14 |
| 2025/09/19 |
21.6 |
21.6 |
21.35 |
21.35 |
10 |
| 2025/09/22 |
21.4 |
21.6 |
21.4 |
21.6 |
25 |
| 2025/09/23 |
21.45 |
21.45 |
21.45 |
21.45 |
7 |
| 2025/09/24 |
21.35 |
21.4 |
21.35 |
21.4 |
10 |
| 2025/09/26 |
21.7 |
21.7 |
21.7 |
21.7 |
15 |
| 2025/09/30 |
21.45 |
21.5 |
21.45 |
21.45 |
18 |
| 2025/10/01 |
21.35 |
21.45 |
21.25 |
21.25 |
11 |
| 2025/10/02 |
21.45 |
21.5 |
21.25 |
21.25 |
11 |
| 2025/10/03 |
21.3 |
21.3 |
21.3 |
21.3 |
8 |
| 2025/10/07 |
21.3 |
21.3 |
21.15 |
21.2 |
27 |
| 2025/10/08 |
21.25 |
21.25 |
21.05 |
21.1 |
28 |
| 2025/10/09 |
21.1 |
21.1 |
20.95 |
21 |
20 |
| 2025/10/13 |
21 |
21.35 |
20.95 |
21.35 |
21 |
| 2025/10/14 |
21.35 |
21.35 |
21 |
21.15 |
21 |
| 2025/10/15 |
20.95 |
21.15 |
20.85 |
20.85 |
35 |
| 2025/10/16 |
20.85 |
21.7 |
20.85 |
21.3 |
17 |
| 2025/10/17 |
21.3 |
21.3 |
21.2 |
21.3 |
8 |
| 2025/10/20 |
21.2 |
21.2 |
21 |
21 |
17 |
| 2025/10/21 |
20.95 |
20.95 |
20.85 |
20.95 |
13 |
| 2025/10/22 |
21.3 |
21.3 |
21.1 |
21.1 |
12 |
| 2025/10/23 |
21.1 |
21.1 |
21.1 |
21.1 |
15 |
| 2025/10/27 |
21.1 |
21.1 |
20.9 |
20.9 |
16 |
| 2025/10/28 |
20.9 |
20.9 |
20.9 |
20.9 |
5 |
| 2025/10/29 |
20.75 |
21.1 |
20.6 |
21.1 |
11 |
| 2025/10/30 |
20.8 |
20.8 |
20.8 |
20.8 |
12 |
| 2025/10/31 |
20.6 |
20.9 |
20.55 |
20.9 |
6 |
| 2025/11/05 |
21.05 |
21.05 |
21 |
21 |
6 |
| 2025/11/06 |
21 |
21 |
21 |
21 |
9 |
| 2025/11/07 |
21 |
21 |
21 |
21 |
12 |
| 2025/11/11 |
21.1 |
21.25 |
21.05 |
21.05 |
19 |
| 2025/11/12 |
21.1 |
21.15 |
21 |
21.1 |
27 |
| 2025/11/13 |
20.95 |
21 |
20.95 |
21 |
10 |
| 2025/11/14 |
21.4 |
21.4 |
21.4 |
21.4 |
13 |
| 2025/11/17 |
21.3 |
21.3 |
21.1 |
21.1 |
18 |
| 2025/11/18 |
20.95 |
20.95 |
20.95 |
20.95 |
4 |
| 2025/11/19 |
20.85 |
20.85 |
20.85 |
20.85 |
5 |
| 2025/11/20 |
20.8 |
21 |
20.75 |
20.8 |
25 |
| 2025/11/21 |
20.8 |
20.8 |
20.8 |
20.8 |
10 |
| 2025/11/24 |
20.8 |
20.8 |
20.8 |
20.8 |
2 |
| 2025/11/25 |
20.75 |
20.8 |
20.75 |
20.8 |
16 |
| 2025/11/26 |
20.8 |
20.85 |
20.6 |
20.75 |
26 |
| 2025/11/27 |
20.8 |
20.9 |
20.8 |
20.8 |
14 |
| 2025/11/28 |
20.8 |
20.9 |
20.8 |
20.9 |
6 |
| 2025/12/01 |
20.85 |
20.85 |
20.85 |
20.85 |
4 |
| 2025/12/02 |
20.85 |
20.9 |
20.85 |
20.9 |
5 |
| 2025/12/03 |
20.85 |
20.85 |
20.85 |
20.85 |
11 |
| 2025/12/04 |
20.85 |
20.85 |
20.85 |
20.85 |
9 |
| 2025/12/05 |
20.85 |
20.95 |
20.8 |
20.85 |
21 |
| 2025/12/08 |
20.9 |
20.9 |
20.8 |
20.85 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邁達康 (9960) 股價趨勢分析與操作建議
根據所提供的…
邁達康 (9960) 股價趨勢分析與操作建議
根據所提供的邁達康 (9960) 最近 90 天 K 線圖,綜合觀察股價走勢、移動平均線(MA5、MA20)以及成交量,預計未來數天至數週,該股價將呈現偏向盤整或小幅上漲的趨勢。
詳細分析
邁達康 (9960) 的股價在 2025 年 8 月中旬經歷一波顯著的下跌,從 25 元附近快速下滑至 21 元以下。此後,股價進入一段較長的盤整階段,但整體趨勢呈現緩慢的下降通道。
| 觀察指標 |
分析說明 |
結論 |
| K 線圖走勢 |
自 8 月中旬的大幅下跌後,股價主要在 21 元至 22 元之間震盪。近期(11 月下旬至 12 月初),股價略有回升跡象,並嘗試突破 MA5 與 MA20 的糾纏區。最後交易日的 K 線顯示為綠色(下跌),但實體不大,且下影線較長,顯示盤中有一定的買盤支撐。 |
下跌趨勢趨緩,有止跌跡象。 |
| MA5 (5 日移動平均線) |
MA5 近期呈現向上彎曲的趨勢,並多次穿越 MA20,顯示短線買盤力道有所增強。在近期股價的波動中,MA5 扮演了支撐的角色。 |
短線趨勢轉強。 |
| MA20 (20 日移動平均線) |
MA20 在經歷下跌後,目前呈現緩慢下降的趨勢,但斜率已逐漸趨平。MA5 與 MA20 的距離正在縮小,顯示多空膠著。 |
趨勢逐漸趨於平緩,為盤整或反彈做準備。 |
| 成交量 |
在 8 月中旬的大跌期間,成交量曾放大,顯示有大量的賣壓出籠。隨後,成交量普遍維持在較低水平,表示市場觀望氣氛濃厚,缺乏明顯的追價或殺盤動能。近期成交量雖有起伏,但並無異常的爆量現象。 |
市場觀望氣氛濃厚,籌碼相對穩定。 |
未來目標價格區間
考量到股價已在低檔盤整一段時間,且 MA5 有向上跡象,預計若能有效突破上方壓力,有機會挑戰 22.5 元至 23.5 元的區間。然而,由於 MA20 仍處於下降趨勢,且整體趨勢尚未明顯扭轉,反彈的高度可能有限。若未能有效突破,則可能繼續在 21 元至 22 元附近盤整。
因此,預計未來數天至數週的目標價格區間為:21.5 元至 23.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,此時的邁達康 (9960) 屬於風險相對可控,但仍需謹慎操作的階段。
1. 若為現有持股者:
* 可以考慮在股價接近 21.5 元時,作為分批加碼的點位,但加碼幅度不宜過大。
* 若股價順利突破 22.5 元,並站穩在 23 元之上,則可視為趨勢轉強的訊號,可適度增加持股。
* 設定嚴格的停損點,例如若股價跌破 21 元,則應考慮出場,避免進一步損失。
2. 若為尚未持有者:
* 建議採取分批佈局的策略,而不是一次性全數買進。
* 可以將 21.5 元至 22 元視為初步的買進區間,但需密切觀察其是否能守穩。
* 若有耐心,可等待股價出現更明確的向上突破訊號,例如:
* MA5 向上穿越 MA20,且兩條均線均開始走平或向上。
* 成交量明顯放大,伴隨股價的上漲。
* 股價能有效站穩在 22.5 元之上,並出現連續的陽線。
* 切勿追高,尤其是在股價出現較大漲幅時,應保持警惕。
* 考慮設定一個較為寬鬆但明確的停損點,以控制風險。
總結重申
綜合以上分析,對於邁達康 (9960) 在未來數天至數週的股價趨勢,預計為盤整後可能小幅上漲。預計的目標價格區間為21.5 元至 23.5 元。
散戶投資人在操作上,建議採取分批佈局、謹慎參與的策略,並務必設定明確的停損點,以應對市場的不確定性。現階段,該股較適合風險承受能力較低的投資者進行中長線布局,或以短線波段操作為主。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
18.03% |
30.92% |
51% |
10,652 |
| 2024/10/18 |
17.74% |
31.2% |
50.99% |
10,616 |
| 2024/10/25 |
17.61% |
31.34% |
50.99% |
10,615 |
| 2024/11/01 |
17.51% |
31.43% |
50.99% |
10,598 |
| 2024/11/08 |
17.46% |
31.47% |
50.99% |
10,589 |
| 2024/11/15 |
17.49% |
31.48% |
50.97% |
10,580 |
| 2024/11/22 |
17.1% |
31.85% |
50.97% |
10,553 |
| 2024/11/29 |
16.57% |
32.39% |
50.97% |
10,544 |
| 2024/12/06 |
16.57% |
32.4% |
50.97% |
10,540 |
| 2024/12/13 |
16.4% |
32.56% |
50.97% |
10,531 |
| 2024/12/20 |
16.38% |
32.58% |
50.97% |
10,533 |
| 2024/12/27 |
16.33% |
32.63% |
50.97% |
10,520 |
| 2025/01/03 |
16.31% |
32.65% |
50.97% |
10,519 |
| 2025/01/10 |
16.27% |
32.69% |
50.97% |
10,512 |
| 2025/01/17 |
16.27% |
32.69% |
50.96% |
10,509 |
| 2025/01/22 |
16.28% |
32.69% |
50.96% |
10,508 |
| 2025/02/07 |
16.25% |
32.72% |
50.96% |
10,518 |
| 2025/02/14 |
16.18% |
32.8% |
50.96% |
10,519 |
| 2025/02/21 |
16.16% |
32.8% |
50.96% |
10,532 |
| 2025/02/27 |
16.08% |
32.88% |
50.96% |
10,542 |
| 2025/03/07 |
16.03% |
32.94% |
50.96% |
10,609 |
| 2025/03/14 |
16.18% |
32.79% |
50.96% |
10,617 |
| 2025/03/21 |
16.17% |
32.8% |
50.96% |
10,654 |
| 2025/03/28 |
16.18% |
32.78% |
50.96% |
10,664 |
| 2025/04/02 |
16.13% |
32.84% |
50.97% |
10,660 |
| 2025/04/11 |
16.06% |
32.87% |
50.98% |
10,674 |
| 2025/04/18 |
16.05% |
32.91% |
50.98% |
10,679 |
| 2025/04/25 |
15.73% |
33.22% |
50.98% |
10,670 |
| 2025/05/02 |
16.04% |
32.92% |
50.98% |
10,668 |
| 2025/05/09 |
15.93% |
33.01% |
50.98% |
10,647 |
| 2025/05/16 |
15.6% |
33.35% |
50.98% |
10,643 |
| 2025/05/23 |
15.84% |
33.11% |
50.98% |
10,639 |
| 2025/05/29 |
15.85% |
33.1% |
50.98% |
10,637 |
| 2025/06/06 |
15.85% |
33.1% |
50.98% |
10,620 |
| 2025/06/13 |
15.88% |
33.08% |
50.98% |
10,611 |
| 2025/06/20 |
15.82% |
33.12% |
50.98% |
10,605 |
| 2025/06/27 |
15.83% |
33.12% |
50.98% |
10,594 |
| 2025/07/04 |
15.85% |
33.1% |
50.98% |
10,581 |
| 2025/07/11 |
15.96% |
32.99% |
50.98% |
10,580 |
| 2025/07/18 |
15.74% |
33.21% |
50.98% |
10,575 |
| 2025/07/25 |
15.77% |
33.18% |
50.98% |
10,574 |
| 2025/08/01 |
15.85% |
33.09% |
50.98% |
10,568 |
| 2025/08/08 |
16.01% |
32.91% |
50.99% |
10,585 |
| 2025/08/15 |
16.27% |
32.67% |
50.99% |
10,627 |
| 2025/08/22 |
16.26% |
32.69% |
50.99% |
10,612 |
| 2025/08/29 |
16.26% |
32.69% |
50.99% |
10,592 |
| 2025/09/05 |
16.24% |
32.71% |
50.99% |
10,587 |
| 2025/09/12 |
16.28% |
32.67% |
50.99% |
10,576 |
| 2025/09/19 |
16.75% |
32.2% |
50.99% |
10,567 |
| 2025/09/26 |
16.75% |
32.2% |
50.99% |
10,558 |
| 2025/10/03 |
16.73% |
32.21% |
50.99% |
10,557 |
| 2025/10/09 |
16.74% |
32.21% |
50.99% |
10,553 |
| 2025/10/17 |
16.7% |
32.24% |
50.99% |
10,538 |
| 2025/10/23 |
16.69% |
32.26% |
51% |
10,541 |
| 2025/10/31 |
16.67% |
32.27% |
51% |
10,533 |
| 2025/11/07 |
16.67% |
32.26% |
51% |
10,530 |
| 2025/11/14 |
16.7% |
32.25% |
51% |
10,521 |
| 2025/11/21 |
16.97% |
31.97% |
51% |
10,516 |
| 2025/11/28 |
16.97% |
31.96% |
51% |
10,517 |
| 2025/12/05 |
16.97% |
31.96% |
51% |
10,515 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 06:03
#9960
別空他?!