邁達康(9960)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.8 |
21 |
20.75 |
20.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
25.3 |
25.4 |
25.3 |
25.4 |
12 |
| 2025/05/19 |
25.65 |
25.65 |
25.4 |
25.4 |
29 |
| 2025/05/20 |
25.4 |
25.45 |
25.4 |
25.4 |
9 |
| 2025/05/21 |
25.35 |
25.4 |
25.35 |
25.35 |
7 |
| 2025/05/22 |
25.3 |
25.3 |
25.05 |
25.05 |
6 |
| 2025/05/23 |
25.2 |
25.2 |
25.2 |
25.2 |
8 |
| 2025/05/27 |
25.5 |
25.5 |
25.4 |
25.4 |
10 |
| 2025/06/02 |
25.25 |
25.3 |
24.95 |
25 |
10 |
| 2025/06/03 |
24.8 |
25.1 |
24.8 |
25.1 |
13 |
| 2025/06/04 |
25 |
25.1 |
25 |
25.05 |
5 |
| 2025/06/09 |
25.6 |
25.6 |
25.05 |
25.1 |
6 |
| 2025/06/10 |
25.3 |
25.3 |
25.05 |
25.3 |
13 |
| 2025/06/11 |
25.25 |
25.25 |
25.05 |
25.1 |
10 |
| 2025/06/12 |
25.05 |
25.05 |
25.05 |
25.05 |
4 |
| 2025/06/13 |
25 |
25 |
25 |
25 |
11 |
| 2025/06/16 |
24.95 |
24.95 |
24.9 |
24.9 |
5 |
| 2025/06/17 |
24.8 |
24.8 |
24.8 |
24.8 |
1 |
| 2025/06/18 |
24.95 |
24.95 |
24.8 |
24.8 |
13 |
| 2025/06/19 |
24.9 |
24.9 |
24.9 |
24.9 |
2 |
| 2025/06/20 |
24.7 |
24.7 |
24.5 |
24.5 |
13 |
| 2025/06/23 |
24.3 |
24.3 |
24.2 |
24.2 |
10 |
| 2025/06/24 |
24.1 |
24.5 |
24.1 |
24.15 |
14 |
| 2025/06/25 |
24.2 |
24.25 |
24.2 |
24.2 |
11 |
| 2025/06/26 |
24.2 |
24.2 |
24.2 |
24.2 |
15 |
| 2025/06/27 |
24.05 |
24.5 |
24.05 |
24.5 |
12 |
| 2025/06/30 |
24.45 |
24.45 |
24.1 |
24.15 |
21 |
| 2025/07/01 |
24.25 |
24.5 |
24.25 |
24.5 |
14 |
| 2025/07/02 |
24.3 |
24.3 |
24.3 |
24.3 |
5 |
| 2025/07/03 |
24.45 |
24.7 |
24.3 |
24.65 |
15 |
| 2025/07/04 |
24.4 |
24.4 |
24.35 |
24.35 |
10 |
| 2025/07/07 |
24.2 |
24.2 |
24.2 |
24.2 |
9 |
| 2025/07/08 |
24.25 |
24.4 |
24.1 |
24.4 |
7 |
| 2025/07/09 |
24.25 |
24.25 |
24.25 |
24.25 |
2 |
| 2025/07/10 |
24.15 |
24.35 |
24.15 |
24.35 |
5 |
| 2025/07/11 |
24.35 |
24.95 |
24.35 |
24.95 |
5 |
| 2025/07/14 |
24.5 |
24.5 |
24.4 |
24.45 |
11 |
| 2025/07/15 |
24.35 |
24.35 |
24.3 |
24.3 |
15 |
| 2025/07/16 |
24.4 |
24.4 |
24.4 |
24.4 |
3 |
| 2025/07/17 |
24.5 |
24.5 |
24.4 |
24.4 |
4 |
| 2025/07/18 |
24.5 |
24.5 |
24.35 |
24.4 |
11 |
| 2025/07/21 |
24.4 |
24.55 |
24.35 |
24.35 |
13 |
| 2025/07/22 |
24.5 |
24.5 |
24.5 |
24.5 |
3 |
| 2025/07/23 |
24.4 |
24.5 |
24.4 |
24.5 |
9 |
| 2025/07/24 |
24.4 |
24.4 |
24.4 |
24.4 |
6 |
| 2025/07/25 |
24.4 |
24.4 |
24.3 |
24.3 |
6 |
| 2025/07/28 |
24.5 |
24.5 |
24.3 |
24.3 |
4 |
| 2025/07/29 |
24.3 |
24.3 |
24.1 |
24.2 |
27 |
| 2025/07/30 |
24.2 |
24.25 |
24.15 |
24.25 |
21 |
| 2025/07/31 |
24.25 |
24.3 |
24.2 |
24.3 |
34 |
| 2025/08/01 |
24.2 |
24.2 |
24.1 |
24.2 |
28 |
| 2025/08/04 |
24.1 |
24.3 |
24.05 |
24.25 |
26 |
| 2025/08/05 |
24.25 |
24.5 |
24.25 |
24.5 |
30 |
| 2025/08/06 |
24.5 |
24.5 |
24.3 |
24.45 |
32 |
| 2025/08/07 |
24.45 |
24.5 |
24.3 |
24.3 |
35 |
| 2025/08/08 |
24.15 |
24.45 |
24.15 |
24.2 |
47 |
| 2025/08/11 |
24.2 |
24.3 |
24.2 |
24.3 |
29 |
| 2025/08/12 |
24.05 |
24.7 |
24.05 |
24.55 |
56 |
| 2025/08/13 |
24.55 |
25.05 |
24.55 |
25.05 |
148 |
| 2025/08/14 |
22.95 |
23 |
22.65 |
22.7 |
147 |
| 2025/08/15 |
22.6 |
22.65 |
22.45 |
22.5 |
82 |
| 2025/08/18 |
22.5 |
22.85 |
22.5 |
22.6 |
39 |
| 2025/08/19 |
22.75 |
22.75 |
22.3 |
22.3 |
52 |
| 2025/08/20 |
22.3 |
22.3 |
22.05 |
22.1 |
29 |
| 2025/08/21 |
22.15 |
22.3 |
22 |
22.05 |
85 |
| 2025/08/22 |
22.4 |
22.4 |
22.4 |
22.4 |
21 |
| 2025/08/25 |
22.2 |
22.2 |
22.1 |
22.2 |
35 |
| 2025/08/26 |
22.1 |
22.4 |
21.9 |
21.9 |
41 |
| 2025/08/27 |
21.9 |
22.15 |
21.85 |
22.15 |
22 |
| 2025/08/28 |
22.25 |
22.4 |
22.25 |
22.25 |
27 |
| 2025/08/29 |
22.1 |
22.1 |
22 |
22 |
6 |
| 2025/09/01 |
22.15 |
22.15 |
21.8 |
21.95 |
26 |
| 2025/09/02 |
22.05 |
22.15 |
21.9 |
21.9 |
25 |
| 2025/09/04 |
22 |
22.1 |
21.75 |
22.1 |
19 |
| 2025/09/05 |
21.85 |
21.85 |
21.8 |
21.8 |
23 |
| 2025/09/08 |
22 |
22 |
21.7 |
21.7 |
23 |
| 2025/09/09 |
21.7 |
21.7 |
21.65 |
21.65 |
25 |
| 2025/09/10 |
21.7 |
21.7 |
21.6 |
21.6 |
11 |
| 2025/09/11 |
21.6 |
21.6 |
21.55 |
21.55 |
14 |
| 2025/09/12 |
21.6 |
21.6 |
21.6 |
21.6 |
18 |
| 2025/09/15 |
21.55 |
21.55 |
21.4 |
21.4 |
21 |
| 2025/09/16 |
21.4 |
21.5 |
21.4 |
21.45 |
33 |
| 2025/09/17 |
21.45 |
21.6 |
21.45 |
21.55 |
28 |
| 2025/09/18 |
21.55 |
21.55 |
21.45 |
21.45 |
14 |
| 2025/09/19 |
21.6 |
21.6 |
21.35 |
21.35 |
10 |
| 2025/09/22 |
21.4 |
21.6 |
21.4 |
21.6 |
25 |
| 2025/09/23 |
21.45 |
21.45 |
21.45 |
21.45 |
7 |
| 2025/09/24 |
21.35 |
21.4 |
21.35 |
21.4 |
10 |
| 2025/09/26 |
21.7 |
21.7 |
21.7 |
21.7 |
15 |
| 2025/09/30 |
21.45 |
21.5 |
21.45 |
21.45 |
18 |
| 2025/10/01 |
21.35 |
21.45 |
21.25 |
21.25 |
11 |
| 2025/10/02 |
21.45 |
21.5 |
21.25 |
21.25 |
11 |
| 2025/10/03 |
21.3 |
21.3 |
21.3 |
21.3 |
8 |
| 2025/10/07 |
21.3 |
21.3 |
21.15 |
21.2 |
27 |
| 2025/10/08 |
21.25 |
21.25 |
21.05 |
21.1 |
28 |
| 2025/10/09 |
21.1 |
21.1 |
20.95 |
21 |
20 |
| 2025/10/13 |
21 |
21.35 |
20.95 |
21.35 |
21 |
| 2025/10/14 |
21.35 |
21.35 |
21 |
21.15 |
21 |
| 2025/10/15 |
20.95 |
21.15 |
20.85 |
20.85 |
35 |
| 2025/10/16 |
20.85 |
21.7 |
20.85 |
21.3 |
17 |
| 2025/10/17 |
21.3 |
21.3 |
21.2 |
21.3 |
8 |
| 2025/10/20 |
21.2 |
21.2 |
21 |
21 |
17 |
| 2025/10/21 |
20.95 |
20.95 |
20.85 |
20.95 |
13 |
| 2025/10/22 |
21.3 |
21.3 |
21.1 |
21.1 |
12 |
| 2025/10/23 |
21.1 |
21.1 |
21.1 |
21.1 |
15 |
| 2025/10/27 |
21.1 |
21.1 |
20.9 |
20.9 |
16 |
| 2025/10/28 |
20.9 |
20.9 |
20.9 |
20.9 |
5 |
| 2025/10/29 |
20.75 |
21.1 |
20.6 |
21.1 |
11 |
| 2025/10/30 |
20.8 |
20.8 |
20.8 |
20.8 |
12 |
| 2025/10/31 |
20.6 |
20.9 |
20.55 |
20.9 |
6 |
| 2025/11/05 |
21.05 |
21.05 |
21 |
21 |
6 |
| 2025/11/06 |
21 |
21 |
21 |
21 |
9 |
| 2025/11/07 |
21 |
21 |
21 |
21 |
12 |
| 2025/11/11 |
21.1 |
21.25 |
21.05 |
21.05 |
19 |
| 2025/11/12 |
21.1 |
21.15 |
21 |
21.1 |
27 |
| 2025/11/13 |
20.95 |
21 |
20.95 |
21 |
10 |
| 2025/11/14 |
21.4 |
21.4 |
21.4 |
21.4 |
13 |
| 2025/11/17 |
21.3 |
21.3 |
21.1 |
21.1 |
18 |
| 2025/11/18 |
20.95 |
20.95 |
20.95 |
20.95 |
4 |
| 2025/11/19 |
20.85 |
20.85 |
20.85 |
20.85 |
5 |
| 2025/11/20 |
20.8 |
21 |
20.75 |
20.8 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邁達康 (9960) 股價走勢分析與預測
基於提供的 90…
邁達康 (9960) 股價走勢分析與預測
基於提供的 90 日 K 線圖,邁達康 (9960) 在未來數天至數週內,股價預計將呈現持續盤整偏弱的走勢,可能伴隨小幅度的下跌。主要判斷依據如下:
首先,從長期的趨勢來看,自 2025 年 8 月中旬起,該股票經歷了一波顯著的下跌,從 25 元以上的高點一路滑落至 21 元附近。儘管近期(2025 年 10 月底至今)股價有在 21 元關卡附近尋求支撐的跡象,但整體仍處於下降趨勢線下方。
其次,觀察移動平均線(MA5 和 MA20)的交叉情況。MA5(綠色線)在近期多次試圖穿越 MA20(黃色線)向上,但皆未能成功,反而呈現 MA5 壓制 MA20 的格局,這顯示短期均線持續對股價構成壓力。在 2025 年 11 月 20 日的最後一個交易日,MA5 再次下彎,且股價收盤價位於 MA5 和 MA20 之下,整體技術指標偏向空頭。
再者,觀察成交量。儘管近期有幾日成交量有放大現象,但並未伴隨明顯的股價反彈,甚至在成交量較大的日子,股價也未能有效突破均線的壓制。這可能表明市場的承接意願不足,或者有賣壓持續存在。
綜合以上分析,可以預見短期內股價可能難以擺脫低迷格局,若無重大利多消息或市場結構性轉變,股價續探低點的可能性較高。
未來目標價格區間預測
考量到該股票近期的下跌幅度以及在 21 元關卡附近的反覆測試,若下跌趨勢延續,預計短期內股價可能測試 **20.5 元至 21 元**的區間。若該區間未能有效支撐,則可能進一步下探至 **20 元**。反之,若能成功站穩 21 元之上,並伴隨成交量的有效放大,則可能迎來初步的反彈,目標區間則需視後續量價關係而定。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前邁達康 (9960) 的走勢下,操作建議應趨向謹慎與保守。
* **不建議積極追價買入:** 鑑於技術指標偏空,且長期處於下降趨勢,現階段積極追價買入的風險較高,可能面臨套牢的風險。
* **觀望為宜:** 建議投資人暫時採取觀望態度,密切關注股價是否能有效突破 MA5 和 MA20 的壓制,以及成交量的變化。若股價能連續收盤於 21.5 元之上,且 MA5 能夠有效穿越 MA20,則可考慮分批布局。
* **設立停損點:** 若已持有該股票,建議設定嚴格的停損點,例如跌破 20.5 元或 20 元時,考慮減碼或出場,以控制潛在的損失。
* **關注基本面與市場消息:** 雖然圖表分析提供了技術面的判斷,但投資決策仍應結合公司的基本面、產業前景以及整體市場情緒。若公司有重大利多消息,則可能改變股價走勢。
總之,目前邁達康 (9960) 的股價走勢顯示偏弱,操作上應以風險控管為優先。
總結重申
綜合以上分析,邁達康 (9960) 在未來數天至數週內,預計將呈現盤整偏弱的走勢,可能伴隨小幅度的下跌。預計的目標價格區間為 **20.5 元至 21 元**,若跌破則可能觸及 **20 元**。散戶投資人應採取謹慎觀望的態度,若持有者建議設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.51% |
30.41% |
51.02% |
10,706 |
| 2024/09/27 |
18.53% |
30.41% |
51% |
10,685 |
| 2024/10/04 |
18.16% |
30.78% |
50.99% |
10,669 |
| 2024/10/11 |
18.03% |
30.92% |
51% |
10,652 |
| 2024/10/18 |
17.74% |
31.2% |
50.99% |
10,616 |
| 2024/10/25 |
17.61% |
31.34% |
50.99% |
10,615 |
| 2024/11/01 |
17.51% |
31.43% |
50.99% |
10,598 |
| 2024/11/08 |
17.46% |
31.47% |
50.99% |
10,589 |
| 2024/11/15 |
17.49% |
31.48% |
50.97% |
10,580 |
| 2024/11/22 |
17.1% |
31.85% |
50.97% |
10,553 |
| 2024/11/29 |
16.57% |
32.39% |
50.97% |
10,544 |
| 2024/12/06 |
16.57% |
32.4% |
50.97% |
10,540 |
| 2024/12/13 |
16.4% |
32.56% |
50.97% |
10,531 |
| 2024/12/20 |
16.38% |
32.58% |
50.97% |
10,533 |
| 2024/12/27 |
16.33% |
32.63% |
50.97% |
10,520 |
| 2025/01/03 |
16.31% |
32.65% |
50.97% |
10,519 |
| 2025/01/10 |
16.27% |
32.69% |
50.97% |
10,512 |
| 2025/01/17 |
16.27% |
32.69% |
50.96% |
10,509 |
| 2025/01/22 |
16.28% |
32.69% |
50.96% |
10,508 |
| 2025/02/07 |
16.25% |
32.72% |
50.96% |
10,518 |
| 2025/02/14 |
16.18% |
32.8% |
50.96% |
10,519 |
| 2025/02/21 |
16.16% |
32.8% |
50.96% |
10,532 |
| 2025/02/27 |
16.08% |
32.88% |
50.96% |
10,542 |
| 2025/03/07 |
16.03% |
32.94% |
50.96% |
10,609 |
| 2025/03/14 |
16.18% |
32.79% |
50.96% |
10,617 |
| 2025/03/21 |
16.17% |
32.8% |
50.96% |
10,654 |
| 2025/03/28 |
16.18% |
32.78% |
50.96% |
10,664 |
| 2025/04/02 |
16.13% |
32.84% |
50.97% |
10,660 |
| 2025/04/11 |
16.06% |
32.87% |
50.98% |
10,674 |
| 2025/04/18 |
16.05% |
32.91% |
50.98% |
10,679 |
| 2025/04/25 |
15.73% |
33.22% |
50.98% |
10,670 |
| 2025/05/02 |
16.04% |
32.92% |
50.98% |
10,668 |
| 2025/05/09 |
15.93% |
33.01% |
50.98% |
10,647 |
| 2025/05/16 |
15.6% |
33.35% |
50.98% |
10,643 |
| 2025/05/23 |
15.84% |
33.11% |
50.98% |
10,639 |
| 2025/05/29 |
15.85% |
33.1% |
50.98% |
10,637 |
| 2025/06/06 |
15.85% |
33.1% |
50.98% |
10,620 |
| 2025/06/13 |
15.88% |
33.08% |
50.98% |
10,611 |
| 2025/06/20 |
15.82% |
33.12% |
50.98% |
10,605 |
| 2025/06/27 |
15.83% |
33.12% |
50.98% |
10,594 |
| 2025/07/04 |
15.85% |
33.1% |
50.98% |
10,581 |
| 2025/07/11 |
15.96% |
32.99% |
50.98% |
10,580 |
| 2025/07/18 |
15.74% |
33.21% |
50.98% |
10,575 |
| 2025/07/25 |
15.77% |
33.18% |
50.98% |
10,574 |
| 2025/08/01 |
15.85% |
33.09% |
50.98% |
10,568 |
| 2025/08/08 |
16.01% |
32.91% |
50.99% |
10,585 |
| 2025/08/15 |
16.27% |
32.67% |
50.99% |
10,627 |
| 2025/08/22 |
16.26% |
32.69% |
50.99% |
10,612 |
| 2025/08/29 |
16.26% |
32.69% |
50.99% |
10,592 |
| 2025/09/05 |
16.24% |
32.71% |
50.99% |
10,587 |
| 2025/09/12 |
16.28% |
32.67% |
50.99% |
10,576 |
| 2025/09/19 |
16.75% |
32.2% |
50.99% |
10,567 |
| 2025/09/26 |
16.75% |
32.2% |
50.99% |
10,558 |
| 2025/10/03 |
16.73% |
32.21% |
50.99% |
10,557 |
| 2025/10/09 |
16.74% |
32.21% |
50.99% |
10,553 |
| 2025/10/17 |
16.7% |
32.24% |
50.99% |
10,538 |
| 2025/10/23 |
16.69% |
32.26% |
51% |
10,541 |
| 2025/10/31 |
16.67% |
32.27% |
51% |
10,533 |
| 2025/11/07 |
16.67% |
32.26% |
51% |
10,530 |
| 2025/11/14 |
16.7% |
32.25% |
51% |
10,521 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 06:03
#9960
別空他?!