邁達康(9960)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.85 | 20.9 | 20.85 | 20.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 24.8 | 25.1 | 24.8 | 25.1 | 13 |
| 2025/06/04 | 25 | 25.1 | 25 | 25.05 | 5 |
| 2025/06/09 | 25.6 | 25.6 | 25.05 | 25.1 | 6 |
| 2025/06/10 | 25.3 | 25.3 | 25.05 | 25.3 | 13 |
| 2025/06/11 | 25.25 | 25.25 | 25.05 | 25.1 | 10 |
| 2025/06/12 | 25.05 | 25.05 | 25.05 | 25.05 | 4 |
| 2025/06/13 | 25 | 25 | 25 | 25 | 11 |
| 2025/06/16 | 24.95 | 24.95 | 24.9 | 24.9 | 5 |
| 2025/06/17 | 24.8 | 24.8 | 24.8 | 24.8 | 1 |
| 2025/06/18 | 24.95 | 24.95 | 24.8 | 24.8 | 13 |
| 2025/06/19 | 24.9 | 24.9 | 24.9 | 24.9 | 2 |
| 2025/06/20 | 24.7 | 24.7 | 24.5 | 24.5 | 13 |
| 2025/06/23 | 24.3 | 24.3 | 24.2 | 24.2 | 10 |
| 2025/06/24 | 24.1 | 24.5 | 24.1 | 24.15 | 14 |
| 2025/06/25 | 24.2 | 24.25 | 24.2 | 24.2 | 11 |
| 2025/06/26 | 24.2 | 24.2 | 24.2 | 24.2 | 15 |
| 2025/06/27 | 24.05 | 24.5 | 24.05 | 24.5 | 12 |
| 2025/06/30 | 24.45 | 24.45 | 24.1 | 24.15 | 21 |
| 2025/07/01 | 24.25 | 24.5 | 24.25 | 24.5 | 14 |
| 2025/07/02 | 24.3 | 24.3 | 24.3 | 24.3 | 5 |
| 2025/07/03 | 24.45 | 24.7 | 24.3 | 24.65 | 15 |
| 2025/07/04 | 24.4 | 24.4 | 24.35 | 24.35 | 10 |
| 2025/07/07 | 24.2 | 24.2 | 24.2 | 24.2 | 9 |
| 2025/07/08 | 24.25 | 24.4 | 24.1 | 24.4 | 7 |
| 2025/07/09 | 24.25 | 24.25 | 24.25 | 24.25 | 2 |
| 2025/07/10 | 24.15 | 24.35 | 24.15 | 24.35 | 5 |
| 2025/07/11 | 24.35 | 24.95 | 24.35 | 24.95 | 5 |
| 2025/07/14 | 24.5 | 24.5 | 24.4 | 24.45 | 11 |
| 2025/07/15 | 24.35 | 24.35 | 24.3 | 24.3 | 15 |
| 2025/07/16 | 24.4 | 24.4 | 24.4 | 24.4 | 3 |
| 2025/07/17 | 24.5 | 24.5 | 24.4 | 24.4 | 4 |
| 2025/07/18 | 24.5 | 24.5 | 24.35 | 24.4 | 11 |
| 2025/07/21 | 24.4 | 24.55 | 24.35 | 24.35 | 13 |
| 2025/07/22 | 24.5 | 24.5 | 24.5 | 24.5 | 3 |
| 2025/07/23 | 24.4 | 24.5 | 24.4 | 24.5 | 9 |
| 2025/07/24 | 24.4 | 24.4 | 24.4 | 24.4 | 6 |
| 2025/07/25 | 24.4 | 24.4 | 24.3 | 24.3 | 6 |
| 2025/07/28 | 24.5 | 24.5 | 24.3 | 24.3 | 4 |
| 2025/07/29 | 24.3 | 24.3 | 24.1 | 24.2 | 27 |
| 2025/07/30 | 24.2 | 24.25 | 24.15 | 24.25 | 21 |
| 2025/07/31 | 24.25 | 24.3 | 24.2 | 24.3 | 34 |
| 2025/08/01 | 24.2 | 24.2 | 24.1 | 24.2 | 28 |
| 2025/08/04 | 24.1 | 24.3 | 24.05 | 24.25 | 26 |
| 2025/08/05 | 24.25 | 24.5 | 24.25 | 24.5 | 30 |
| 2025/08/06 | 24.5 | 24.5 | 24.3 | 24.45 | 32 |
| 2025/08/07 | 24.45 | 24.5 | 24.3 | 24.3 | 35 |
| 2025/08/08 | 24.15 | 24.45 | 24.15 | 24.2 | 47 |
| 2025/08/11 | 24.2 | 24.3 | 24.2 | 24.3 | 29 |
| 2025/08/12 | 24.05 | 24.7 | 24.05 | 24.55 | 56 |
| 2025/08/13 | 24.55 | 25.05 | 24.55 | 25.05 | 148 |
| 2025/08/14 | 22.95 | 23 | 22.65 | 22.7 | 147 |
| 2025/08/15 | 22.6 | 22.65 | 22.45 | 22.5 | 82 |
| 2025/08/18 | 22.5 | 22.85 | 22.5 | 22.6 | 39 |
| 2025/08/19 | 22.75 | 22.75 | 22.3 | 22.3 | 52 |
| 2025/08/20 | 22.3 | 22.3 | 22.05 | 22.1 | 29 |
| 2025/08/21 | 22.15 | 22.3 | 22 | 22.05 | 85 |
| 2025/08/22 | 22.4 | 22.4 | 22.4 | 22.4 | 21 |
| 2025/08/25 | 22.2 | 22.2 | 22.1 | 22.2 | 35 |
| 2025/08/26 | 22.1 | 22.4 | 21.9 | 21.9 | 41 |
| 2025/08/27 | 21.9 | 22.15 | 21.85 | 22.15 | 22 |
| 2025/08/28 | 22.25 | 22.4 | 22.25 | 22.25 | 27 |
| 2025/08/29 | 22.1 | 22.1 | 22 | 22 | 6 |
| 2025/09/01 | 22.15 | 22.15 | 21.8 | 21.95 | 26 |
| 2025/09/02 | 22.05 | 22.15 | 21.9 | 21.9 | 25 |
| 2025/09/04 | 22 | 22.1 | 21.75 | 22.1 | 19 |
| 2025/09/05 | 21.85 | 21.85 | 21.8 | 21.8 | 23 |
| 2025/09/08 | 22 | 22 | 21.7 | 21.7 | 23 |
| 2025/09/09 | 21.7 | 21.7 | 21.65 | 21.65 | 25 |
| 2025/09/10 | 21.7 | 21.7 | 21.6 | 21.6 | 11 |
| 2025/09/11 | 21.6 | 21.6 | 21.55 | 21.55 | 14 |
| 2025/09/12 | 21.6 | 21.6 | 21.6 | 21.6 | 18 |
| 2025/09/15 | 21.55 | 21.55 | 21.4 | 21.4 | 21 |
| 2025/09/16 | 21.4 | 21.5 | 21.4 | 21.45 | 33 |
| 2025/09/17 | 21.45 | 21.6 | 21.45 | 21.55 | 28 |
| 2025/09/18 | 21.55 | 21.55 | 21.45 | 21.45 | 14 |
| 2025/09/19 | 21.6 | 21.6 | 21.35 | 21.35 | 10 |
| 2025/09/22 | 21.4 | 21.6 | 21.4 | 21.6 | 25 |
| 2025/09/23 | 21.45 | 21.45 | 21.45 | 21.45 | 7 |
| 2025/09/24 | 21.35 | 21.4 | 21.35 | 21.4 | 10 |
| 2025/09/26 | 21.7 | 21.7 | 21.7 | 21.7 | 15 |
| 2025/09/30 | 21.45 | 21.5 | 21.45 | 21.45 | 18 |
| 2025/10/01 | 21.35 | 21.45 | 21.25 | 21.25 | 11 |
| 2025/10/02 | 21.45 | 21.5 | 21.25 | 21.25 | 11 |
| 2025/10/03 | 21.3 | 21.3 | 21.3 | 21.3 | 8 |
| 2025/10/07 | 21.3 | 21.3 | 21.15 | 21.2 | 27 |
| 2025/10/08 | 21.25 | 21.25 | 21.05 | 21.1 | 28 |
| 2025/10/09 | 21.1 | 21.1 | 20.95 | 21 | 20 |
| 2025/10/13 | 21 | 21.35 | 20.95 | 21.35 | 21 |
| 2025/10/14 | 21.35 | 21.35 | 21 | 21.15 | 21 |
| 2025/10/15 | 20.95 | 21.15 | 20.85 | 20.85 | 35 |
| 2025/10/16 | 20.85 | 21.7 | 20.85 | 21.3 | 17 |
| 2025/10/17 | 21.3 | 21.3 | 21.2 | 21.3 | 8 |
| 2025/10/20 | 21.2 | 21.2 | 21 | 21 | 17 |
| 2025/10/21 | 20.95 | 20.95 | 20.85 | 20.95 | 13 |
| 2025/10/22 | 21.3 | 21.3 | 21.1 | 21.1 | 12 |
| 2025/10/23 | 21.1 | 21.1 | 21.1 | 21.1 | 15 |
| 2025/10/27 | 21.1 | 21.1 | 20.9 | 20.9 | 16 |
| 2025/10/28 | 20.9 | 20.9 | 20.9 | 20.9 | 5 |
| 2025/10/29 | 20.75 | 21.1 | 20.6 | 21.1 | 11 |
| 2025/10/30 | 20.8 | 20.8 | 20.8 | 20.8 | 12 |
| 2025/10/31 | 20.6 | 20.9 | 20.55 | 20.9 | 6 |
| 2025/11/05 | 21.05 | 21.05 | 21 | 21 | 6 |
| 2025/11/06 | 21 | 21 | 21 | 21 | 9 |
| 2025/11/07 | 21 | 21 | 21 | 21 | 12 |
| 2025/11/11 | 21.1 | 21.25 | 21.05 | 21.05 | 19 |
| 2025/11/12 | 21.1 | 21.15 | 21 | 21.1 | 27 |
| 2025/11/13 | 20.95 | 21 | 20.95 | 21 | 10 |
| 2025/11/14 | 21.4 | 21.4 | 21.4 | 21.4 | 13 |
| 2025/11/17 | 21.3 | 21.3 | 21.1 | 21.1 | 18 |
| 2025/11/18 | 20.95 | 20.95 | 20.95 | 20.95 | 4 |
| 2025/11/19 | 20.85 | 20.85 | 20.85 | 20.85 | 5 |
| 2025/11/20 | 20.8 | 21 | 20.75 | 20.8 | 25 |
| 2025/11/21 | 20.8 | 20.8 | 20.8 | 20.8 | 10 |
| 2025/11/24 | 20.8 | 20.8 | 20.8 | 20.8 | 2 |
| 2025/11/25 | 20.75 | 20.8 | 20.75 | 20.8 | 16 |
| 2025/11/26 | 20.8 | 20.85 | 20.6 | 20.75 | 26 |
| 2025/11/27 | 20.8 | 20.9 | 20.8 | 20.8 | 14 |
| 2025/11/28 | 20.8 | 20.9 | 20.8 | 20.9 | 6 |
| 2025/12/01 | 20.85 | 20.85 | 20.85 | 20.85 | 4 |
| 2025/12/02 | 20.85 | 20.9 | 20.85 | 20.9 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邁達康 (9960) 股價走勢分析與預測 根據所提供的圖表…
邁達康 (9960) 股價走勢分析與預測
根據所提供的圖表,邁達康 (9960) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。儘管在最近的交易時段(截至 2025-12-02),股價似乎出現了止跌跡象,並在 20.5 元附近徘徊,但整體而言,空方力量依然較為強勁,且缺乏明顯的上漲動能。因此,預期未來數天至數週,股價可能維持盤整或緩慢下跌的可能性較高,除非出現重大利多消息或市場結構發生根本性改變。
未來目標價格區間預測:
考量到近期的低成交量和 MA5 與 MA20 仍處於糾纏狀態,且 MA20 仍向下傾斜,預計短期內難以快速突破。若持續偏弱,可能測試 20 元的整數關卡;若能守穩並有溫和反彈,則可能回到 21-22 元的區間。因此,一個較為保守的未來目標價格區間為 20.0 元至 22.0 元。
圖表細節分析:
圖表顯示的是邁達康 (9960) 最近 90 天的日 K 線圖,其中包含股價、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價走勢 (日 K 線):
- 整體趨勢: 從 2025 年 8 月中旬左右開始,股價出現了急劇的下跌,從 24.5 元附近一路下滑至 20.5 元左右。此後,股價在 20.5 元至 22 元之間進行了長時間的震盪整理,期間出現了多次反彈和回落。
- 近期表現: 在 2025 年 11 月下旬至 12 月初,股價呈現橫盤整理的態勢,價格主要集中在 20.5 元至 21 元之間。最後幾個交易日,股價似乎有站上 MA5 的跡象,但 MA20 仍然維持在上方,且斜率趨緩,顯示多空力量處於膠著狀態。
- 紅綠 K 線: 圖表中顯示許多下跌日(綠 K 線),尤其是在 8 月份的大幅下跌階段。近期雖有反彈(紅 K 線),但上漲空間有限,且隨後常伴隨回落。
移動平均線 (MA5, MA20):
- MA5 (綠色線): 代表 5 個交易日的平均價格。在下跌趨勢中,MA5 經常位於股價下方,並隨股價波動。在近期的盤整階段,MA5 顯得較為平緩,並與 MA20 相互纏繞。
- MA20 (黃色線): 代表 20 個交易日的平均價格。MA20 在整個 90 天的趨勢中,持續向下傾斜,顯示長期趨勢偏空。在近期,MA20 的斜率有所趨緩,但仍處於股價上方,構成壓力。
- 均線關係: 長期來看,MA5 經常跌破 MA20,且 MA20 持續向下,確立了下跌趨勢。近期 MA5 與 MA20 呈現糾纏狀態,通常預示著趨勢即將發生轉折,但此時 MA20 仍在上方,且斜率未見明顯轉強,故轉折的確定性尚不高。
成交量:
- 趨勢中的成交量: 在 8 月份的大跌期間,成交量曾出現明顯的放大,這符合恐慌性拋售或主力出貨的特徵。
- 近期成交量: 最近的成交量普遍偏低,呈現出市場觀望氣氛濃厚,買賣雙方意願均不強烈。低成交量下的橫盤整理,往往難以形成有效的突破。
- 成交量與股價的關係: 在下跌趨勢中,成交量放大往往是下跌的催化劑;在盤整期間,低成交量意味著缺乏足夠的動能去改變方向。
操作建議:
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於邁達康 (9960) 在當前情況下,建議謹慎看待,暫時不建議積極買入。
- 風險考量: 儘管股價似乎在低位盤整,但整體趨勢仍偏空,MA20 仍是上方壓力。在缺乏明確的利多消息和明顯的技術面轉強訊號前,追高或在此時介入,風險較高。
- 觀望為主: 建議散戶投資人以觀望為主,密切關注股價是否能有效站穩 21 元以上,並且 MA5 能否成功穿越 MA20 並形成金叉。同時,觀察成交量的變化,若有較大的成交量配合股價上漲,才可能是較好的進場時機。
- 設定停損: 如果已有持股,建議嚴格執行停損策略。若股價跌破 20.5 元或 20 元的整數關卡,應考慮出場,避免損失擴大。
- 關注基本面: 技術分析僅為參考,投資人亦應關注邁達康 (9960) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
邁達康 (9960) 在過去 90 天的股價走勢顯示出明顯的空方壓制。儘管近期股價有所企穩,但缺乏足夠的上漲動能,預計短期內將繼續維持盤整或緩慢下跌的格局,目標價格區間暫看 20.0 元至 22.0 元。對於散戶投資人,建議採取謹慎觀望的態度,避免盲目追價,待技術面出現更明確的轉強訊號再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 18.16% | 30.78% | 50.99% | 10,669 |
| 2024/10/11 | 18.03% | 30.92% | 51% | 10,652 |
| 2024/10/18 | 17.74% | 31.2% | 50.99% | 10,616 |
| 2024/10/25 | 17.61% | 31.34% | 50.99% | 10,615 |
| 2024/11/01 | 17.51% | 31.43% | 50.99% | 10,598 |
| 2024/11/08 | 17.46% | 31.47% | 50.99% | 10,589 |
| 2024/11/15 | 17.49% | 31.48% | 50.97% | 10,580 |
| 2024/11/22 | 17.1% | 31.85% | 50.97% | 10,553 |
| 2024/11/29 | 16.57% | 32.39% | 50.97% | 10,544 |
| 2024/12/06 | 16.57% | 32.4% | 50.97% | 10,540 |
| 2024/12/13 | 16.4% | 32.56% | 50.97% | 10,531 |
| 2024/12/20 | 16.38% | 32.58% | 50.97% | 10,533 |
| 2024/12/27 | 16.33% | 32.63% | 50.97% | 10,520 |
| 2025/01/03 | 16.31% | 32.65% | 50.97% | 10,519 |
| 2025/01/10 | 16.27% | 32.69% | 50.97% | 10,512 |
| 2025/01/17 | 16.27% | 32.69% | 50.96% | 10,509 |
| 2025/01/22 | 16.28% | 32.69% | 50.96% | 10,508 |
| 2025/02/07 | 16.25% | 32.72% | 50.96% | 10,518 |
| 2025/02/14 | 16.18% | 32.8% | 50.96% | 10,519 |
| 2025/02/21 | 16.16% | 32.8% | 50.96% | 10,532 |
| 2025/02/27 | 16.08% | 32.88% | 50.96% | 10,542 |
| 2025/03/07 | 16.03% | 32.94% | 50.96% | 10,609 |
| 2025/03/14 | 16.18% | 32.79% | 50.96% | 10,617 |
| 2025/03/21 | 16.17% | 32.8% | 50.96% | 10,654 |
| 2025/03/28 | 16.18% | 32.78% | 50.96% | 10,664 |
| 2025/04/02 | 16.13% | 32.84% | 50.97% | 10,660 |
| 2025/04/11 | 16.06% | 32.87% | 50.98% | 10,674 |
| 2025/04/18 | 16.05% | 32.91% | 50.98% | 10,679 |
| 2025/04/25 | 15.73% | 33.22% | 50.98% | 10,670 |
| 2025/05/02 | 16.04% | 32.92% | 50.98% | 10,668 |
| 2025/05/09 | 15.93% | 33.01% | 50.98% | 10,647 |
| 2025/05/16 | 15.6% | 33.35% | 50.98% | 10,643 |
| 2025/05/23 | 15.84% | 33.11% | 50.98% | 10,639 |
| 2025/05/29 | 15.85% | 33.1% | 50.98% | 10,637 |
| 2025/06/06 | 15.85% | 33.1% | 50.98% | 10,620 |
| 2025/06/13 | 15.88% | 33.08% | 50.98% | 10,611 |
| 2025/06/20 | 15.82% | 33.12% | 50.98% | 10,605 |
| 2025/06/27 | 15.83% | 33.12% | 50.98% | 10,594 |
| 2025/07/04 | 15.85% | 33.1% | 50.98% | 10,581 |
| 2025/07/11 | 15.96% | 32.99% | 50.98% | 10,580 |
| 2025/07/18 | 15.74% | 33.21% | 50.98% | 10,575 |
| 2025/07/25 | 15.77% | 33.18% | 50.98% | 10,574 |
| 2025/08/01 | 15.85% | 33.09% | 50.98% | 10,568 |
| 2025/08/08 | 16.01% | 32.91% | 50.99% | 10,585 |
| 2025/08/15 | 16.27% | 32.67% | 50.99% | 10,627 |
| 2025/08/22 | 16.26% | 32.69% | 50.99% | 10,612 |
| 2025/08/29 | 16.26% | 32.69% | 50.99% | 10,592 |
| 2025/09/05 | 16.24% | 32.71% | 50.99% | 10,587 |
| 2025/09/12 | 16.28% | 32.67% | 50.99% | 10,576 |
| 2025/09/19 | 16.75% | 32.2% | 50.99% | 10,567 |
| 2025/09/26 | 16.75% | 32.2% | 50.99% | 10,558 |
| 2025/10/03 | 16.73% | 32.21% | 50.99% | 10,557 |
| 2025/10/09 | 16.74% | 32.21% | 50.99% | 10,553 |
| 2025/10/17 | 16.7% | 32.24% | 50.99% | 10,538 |
| 2025/10/23 | 16.69% | 32.26% | 51% | 10,541 |
| 2025/10/31 | 16.67% | 32.27% | 51% | 10,533 |
| 2025/11/07 | 16.67% | 32.26% | 51% | 10,530 |
| 2025/11/14 | 16.7% | 32.25% | 51% | 10,521 |
| 2025/11/21 | 16.97% | 31.97% | 51% | 10,516 |
| 2025/11/28 | 16.97% | 31.96% | 51% | 10,517 |
ANONYMOUS在2019/06/12 06:03
#9960
別空他?!