邁達康(9960)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.85 | 20.85 | 20.85 | 20.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 25 | 25.1 | 25 | 25.05 | 5 |
| 2025/06/09 | 25.6 | 25.6 | 25.05 | 25.1 | 6 |
| 2025/06/10 | 25.3 | 25.3 | 25.05 | 25.3 | 13 |
| 2025/06/11 | 25.25 | 25.25 | 25.05 | 25.1 | 10 |
| 2025/06/12 | 25.05 | 25.05 | 25.05 | 25.05 | 4 |
| 2025/06/13 | 25 | 25 | 25 | 25 | 11 |
| 2025/06/16 | 24.95 | 24.95 | 24.9 | 24.9 | 5 |
| 2025/06/17 | 24.8 | 24.8 | 24.8 | 24.8 | 1 |
| 2025/06/18 | 24.95 | 24.95 | 24.8 | 24.8 | 13 |
| 2025/06/19 | 24.9 | 24.9 | 24.9 | 24.9 | 2 |
| 2025/06/20 | 24.7 | 24.7 | 24.5 | 24.5 | 13 |
| 2025/06/23 | 24.3 | 24.3 | 24.2 | 24.2 | 10 |
| 2025/06/24 | 24.1 | 24.5 | 24.1 | 24.15 | 14 |
| 2025/06/25 | 24.2 | 24.25 | 24.2 | 24.2 | 11 |
| 2025/06/26 | 24.2 | 24.2 | 24.2 | 24.2 | 15 |
| 2025/06/27 | 24.05 | 24.5 | 24.05 | 24.5 | 12 |
| 2025/06/30 | 24.45 | 24.45 | 24.1 | 24.15 | 21 |
| 2025/07/01 | 24.25 | 24.5 | 24.25 | 24.5 | 14 |
| 2025/07/02 | 24.3 | 24.3 | 24.3 | 24.3 | 5 |
| 2025/07/03 | 24.45 | 24.7 | 24.3 | 24.65 | 15 |
| 2025/07/04 | 24.4 | 24.4 | 24.35 | 24.35 | 10 |
| 2025/07/07 | 24.2 | 24.2 | 24.2 | 24.2 | 9 |
| 2025/07/08 | 24.25 | 24.4 | 24.1 | 24.4 | 7 |
| 2025/07/09 | 24.25 | 24.25 | 24.25 | 24.25 | 2 |
| 2025/07/10 | 24.15 | 24.35 | 24.15 | 24.35 | 5 |
| 2025/07/11 | 24.35 | 24.95 | 24.35 | 24.95 | 5 |
| 2025/07/14 | 24.5 | 24.5 | 24.4 | 24.45 | 11 |
| 2025/07/15 | 24.35 | 24.35 | 24.3 | 24.3 | 15 |
| 2025/07/16 | 24.4 | 24.4 | 24.4 | 24.4 | 3 |
| 2025/07/17 | 24.5 | 24.5 | 24.4 | 24.4 | 4 |
| 2025/07/18 | 24.5 | 24.5 | 24.35 | 24.4 | 11 |
| 2025/07/21 | 24.4 | 24.55 | 24.35 | 24.35 | 13 |
| 2025/07/22 | 24.5 | 24.5 | 24.5 | 24.5 | 3 |
| 2025/07/23 | 24.4 | 24.5 | 24.4 | 24.5 | 9 |
| 2025/07/24 | 24.4 | 24.4 | 24.4 | 24.4 | 6 |
| 2025/07/25 | 24.4 | 24.4 | 24.3 | 24.3 | 6 |
| 2025/07/28 | 24.5 | 24.5 | 24.3 | 24.3 | 4 |
| 2025/07/29 | 24.3 | 24.3 | 24.1 | 24.2 | 27 |
| 2025/07/30 | 24.2 | 24.25 | 24.15 | 24.25 | 21 |
| 2025/07/31 | 24.25 | 24.3 | 24.2 | 24.3 | 34 |
| 2025/08/01 | 24.2 | 24.2 | 24.1 | 24.2 | 28 |
| 2025/08/04 | 24.1 | 24.3 | 24.05 | 24.25 | 26 |
| 2025/08/05 | 24.25 | 24.5 | 24.25 | 24.5 | 30 |
| 2025/08/06 | 24.5 | 24.5 | 24.3 | 24.45 | 32 |
| 2025/08/07 | 24.45 | 24.5 | 24.3 | 24.3 | 35 |
| 2025/08/08 | 24.15 | 24.45 | 24.15 | 24.2 | 47 |
| 2025/08/11 | 24.2 | 24.3 | 24.2 | 24.3 | 29 |
| 2025/08/12 | 24.05 | 24.7 | 24.05 | 24.55 | 56 |
| 2025/08/13 | 24.55 | 25.05 | 24.55 | 25.05 | 148 |
| 2025/08/14 | 22.95 | 23 | 22.65 | 22.7 | 147 |
| 2025/08/15 | 22.6 | 22.65 | 22.45 | 22.5 | 82 |
| 2025/08/18 | 22.5 | 22.85 | 22.5 | 22.6 | 39 |
| 2025/08/19 | 22.75 | 22.75 | 22.3 | 22.3 | 52 |
| 2025/08/20 | 22.3 | 22.3 | 22.05 | 22.1 | 29 |
| 2025/08/21 | 22.15 | 22.3 | 22 | 22.05 | 85 |
| 2025/08/22 | 22.4 | 22.4 | 22.4 | 22.4 | 21 |
| 2025/08/25 | 22.2 | 22.2 | 22.1 | 22.2 | 35 |
| 2025/08/26 | 22.1 | 22.4 | 21.9 | 21.9 | 41 |
| 2025/08/27 | 21.9 | 22.15 | 21.85 | 22.15 | 22 |
| 2025/08/28 | 22.25 | 22.4 | 22.25 | 22.25 | 27 |
| 2025/08/29 | 22.1 | 22.1 | 22 | 22 | 6 |
| 2025/09/01 | 22.15 | 22.15 | 21.8 | 21.95 | 26 |
| 2025/09/02 | 22.05 | 22.15 | 21.9 | 21.9 | 25 |
| 2025/09/04 | 22 | 22.1 | 21.75 | 22.1 | 19 |
| 2025/09/05 | 21.85 | 21.85 | 21.8 | 21.8 | 23 |
| 2025/09/08 | 22 | 22 | 21.7 | 21.7 | 23 |
| 2025/09/09 | 21.7 | 21.7 | 21.65 | 21.65 | 25 |
| 2025/09/10 | 21.7 | 21.7 | 21.6 | 21.6 | 11 |
| 2025/09/11 | 21.6 | 21.6 | 21.55 | 21.55 | 14 |
| 2025/09/12 | 21.6 | 21.6 | 21.6 | 21.6 | 18 |
| 2025/09/15 | 21.55 | 21.55 | 21.4 | 21.4 | 21 |
| 2025/09/16 | 21.4 | 21.5 | 21.4 | 21.45 | 33 |
| 2025/09/17 | 21.45 | 21.6 | 21.45 | 21.55 | 28 |
| 2025/09/18 | 21.55 | 21.55 | 21.45 | 21.45 | 14 |
| 2025/09/19 | 21.6 | 21.6 | 21.35 | 21.35 | 10 |
| 2025/09/22 | 21.4 | 21.6 | 21.4 | 21.6 | 25 |
| 2025/09/23 | 21.45 | 21.45 | 21.45 | 21.45 | 7 |
| 2025/09/24 | 21.35 | 21.4 | 21.35 | 21.4 | 10 |
| 2025/09/26 | 21.7 | 21.7 | 21.7 | 21.7 | 15 |
| 2025/09/30 | 21.45 | 21.5 | 21.45 | 21.45 | 18 |
| 2025/10/01 | 21.35 | 21.45 | 21.25 | 21.25 | 11 |
| 2025/10/02 | 21.45 | 21.5 | 21.25 | 21.25 | 11 |
| 2025/10/03 | 21.3 | 21.3 | 21.3 | 21.3 | 8 |
| 2025/10/07 | 21.3 | 21.3 | 21.15 | 21.2 | 27 |
| 2025/10/08 | 21.25 | 21.25 | 21.05 | 21.1 | 28 |
| 2025/10/09 | 21.1 | 21.1 | 20.95 | 21 | 20 |
| 2025/10/13 | 21 | 21.35 | 20.95 | 21.35 | 21 |
| 2025/10/14 | 21.35 | 21.35 | 21 | 21.15 | 21 |
| 2025/10/15 | 20.95 | 21.15 | 20.85 | 20.85 | 35 |
| 2025/10/16 | 20.85 | 21.7 | 20.85 | 21.3 | 17 |
| 2025/10/17 | 21.3 | 21.3 | 21.2 | 21.3 | 8 |
| 2025/10/20 | 21.2 | 21.2 | 21 | 21 | 17 |
| 2025/10/21 | 20.95 | 20.95 | 20.85 | 20.95 | 13 |
| 2025/10/22 | 21.3 | 21.3 | 21.1 | 21.1 | 12 |
| 2025/10/23 | 21.1 | 21.1 | 21.1 | 21.1 | 15 |
| 2025/10/27 | 21.1 | 21.1 | 20.9 | 20.9 | 16 |
| 2025/10/28 | 20.9 | 20.9 | 20.9 | 20.9 | 5 |
| 2025/10/29 | 20.75 | 21.1 | 20.6 | 21.1 | 11 |
| 2025/10/30 | 20.8 | 20.8 | 20.8 | 20.8 | 12 |
| 2025/10/31 | 20.6 | 20.9 | 20.55 | 20.9 | 6 |
| 2025/11/05 | 21.05 | 21.05 | 21 | 21 | 6 |
| 2025/11/06 | 21 | 21 | 21 | 21 | 9 |
| 2025/11/07 | 21 | 21 | 21 | 21 | 12 |
| 2025/11/11 | 21.1 | 21.25 | 21.05 | 21.05 | 19 |
| 2025/11/12 | 21.1 | 21.15 | 21 | 21.1 | 27 |
| 2025/11/13 | 20.95 | 21 | 20.95 | 21 | 10 |
| 2025/11/14 | 21.4 | 21.4 | 21.4 | 21.4 | 13 |
| 2025/11/17 | 21.3 | 21.3 | 21.1 | 21.1 | 18 |
| 2025/11/18 | 20.95 | 20.95 | 20.95 | 20.95 | 4 |
| 2025/11/19 | 20.85 | 20.85 | 20.85 | 20.85 | 5 |
| 2025/11/20 | 20.8 | 21 | 20.75 | 20.8 | 25 |
| 2025/11/21 | 20.8 | 20.8 | 20.8 | 20.8 | 10 |
| 2025/11/24 | 20.8 | 20.8 | 20.8 | 20.8 | 2 |
| 2025/11/25 | 20.75 | 20.8 | 20.75 | 20.8 | 16 |
| 2025/11/26 | 20.8 | 20.85 | 20.6 | 20.75 | 26 |
| 2025/11/27 | 20.8 | 20.9 | 20.8 | 20.8 | 14 |
| 2025/11/28 | 20.8 | 20.9 | 20.8 | 20.9 | 6 |
| 2025/12/01 | 20.85 | 20.85 | 20.85 | 20.85 | 4 |
| 2025/12/02 | 20.85 | 20.9 | 20.85 | 20.9 | 5 |
| 2025/12/03 | 20.85 | 20.85 | 20.85 | 20.85 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邁達康 (9960) 股價走勢分析與預測 綜合分析邁達康 …
邁達康 (9960) 股價走勢分析與預測
綜合分析邁達康 (9960) 近 90 天的股價走勢圖,筆者認為未來數天至數週,該股票的股價極有可能呈現盤整偏弱的走勢,有機會面臨小幅下跌的風險。主要理由在於,雖然近期股價在 MA5 (短期均線) 與 MA20 (長期均線) 附近進行了一些波動,但整體趨勢仍顯低迷,且成交量並未出現明顯的增溫以推動股價向上突破。MA5 目前位於 MA20 之下,顯示短期動能相對疲弱。
觀察圖表,自 2025 年 8 月中旬以來,邁達康的股價經歷了一段顯著的下跌趨勢,從約 25.5 元一路下滑至最低點約 20.7 元。儘管近期股價試圖在 21 元附近尋求支撐,但 MA5 與 MA20 仍維持向下或走平的姿態,並未出現明確的向上交叉,這表明長期的下降趨勢尚未完全扭轉。
從成交量來看,除了在 8 月份下跌過程中出現過幾波較大的成交量外,近期的成交量普遍偏低,這暗示著市場追價意願不足,也缺乏足夠的買盤力量來改變當前的弱勢格局。即使偶爾出現上漲的 K 線,其幅度也受到限制,且隨後往往面臨賣壓。
考量到技術面指標的鈍化以及市場缺乏明顯的利多消息推動,預計短期內股價可能在 20.7 元至 21.5 元的區間內波動。若空方力量增強,則有機會下探前低點 20.7 元,甚至有小幅跌破的可能。若有多方力量介入,則可能測試 MA20 所在的價位,但突破的可能性相對較低。
未來目標價格區間預測
基於上述分析,筆者預測未來數天至數週,邁達康的股價將主要落在 20.5 元至 21.5 元的價格區間。若出現重大利空,則可能觸及 20.5 元以下;若有超乎預期的利多消息,則可能暫時挑戰 21.5 元以上,但持續上漲的動能仍需進一步觀察。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者對於邁達康 (9960) 在當前時點的建議是「謹慎觀望,不宜貿然追買」。
- 風險控管優先: 目前股價處於相對低檔,但整體趨勢並未見明顯反轉跡象,且成交量不足。追價買入的風險較高,可能面臨短期套牢的窘境。
- 尋求更明確的訊號: 建議投資人等待更明確的買進訊號出現,例如:
- MA5 能夠有效站穩 MA20 之上,並呈現向上交叉。
- 股價能夠在突破關鍵壓力位(例如 22 元以上)時,伴隨成交量的顯著放大。
- 市場出現重大利多消息,能夠有效提振股價。
- 若已有部位: 若投資人已持有該股票,建議嚴格設定停損點,以控制潛在的虧損風險。若股價跌破 20.5 元,則應考慮出場。
- 逢低布局的時機: 若看好該公司長期發展,且股價有機會回測至更低的價位(例如接近 20 元或以下),且能觀察到明顯的底部型態和成交量變化,則可考慮分批逢低布局,但務必做好風險管理。
總結
總體而言,邁達康 (9960) 在 2025 年 12 月 3 日的股價表現及技術指標顯示,預計未來數天至數週將延續盤整偏弱的趨勢,股價區間預計落在 20.5 元至 21.5 元。對於散戶投資人,現階段建議以謹慎觀望為主,避免衝動追買,並嚴格執行風險控管措施。待市場出現更明確的止跌回升訊號時,再考慮進行相關操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 18.16% | 30.78% | 50.99% | 10,669 |
| 2024/10/11 | 18.03% | 30.92% | 51% | 10,652 |
| 2024/10/18 | 17.74% | 31.2% | 50.99% | 10,616 |
| 2024/10/25 | 17.61% | 31.34% | 50.99% | 10,615 |
| 2024/11/01 | 17.51% | 31.43% | 50.99% | 10,598 |
| 2024/11/08 | 17.46% | 31.47% | 50.99% | 10,589 |
| 2024/11/15 | 17.49% | 31.48% | 50.97% | 10,580 |
| 2024/11/22 | 17.1% | 31.85% | 50.97% | 10,553 |
| 2024/11/29 | 16.57% | 32.39% | 50.97% | 10,544 |
| 2024/12/06 | 16.57% | 32.4% | 50.97% | 10,540 |
| 2024/12/13 | 16.4% | 32.56% | 50.97% | 10,531 |
| 2024/12/20 | 16.38% | 32.58% | 50.97% | 10,533 |
| 2024/12/27 | 16.33% | 32.63% | 50.97% | 10,520 |
| 2025/01/03 | 16.31% | 32.65% | 50.97% | 10,519 |
| 2025/01/10 | 16.27% | 32.69% | 50.97% | 10,512 |
| 2025/01/17 | 16.27% | 32.69% | 50.96% | 10,509 |
| 2025/01/22 | 16.28% | 32.69% | 50.96% | 10,508 |
| 2025/02/07 | 16.25% | 32.72% | 50.96% | 10,518 |
| 2025/02/14 | 16.18% | 32.8% | 50.96% | 10,519 |
| 2025/02/21 | 16.16% | 32.8% | 50.96% | 10,532 |
| 2025/02/27 | 16.08% | 32.88% | 50.96% | 10,542 |
| 2025/03/07 | 16.03% | 32.94% | 50.96% | 10,609 |
| 2025/03/14 | 16.18% | 32.79% | 50.96% | 10,617 |
| 2025/03/21 | 16.17% | 32.8% | 50.96% | 10,654 |
| 2025/03/28 | 16.18% | 32.78% | 50.96% | 10,664 |
| 2025/04/02 | 16.13% | 32.84% | 50.97% | 10,660 |
| 2025/04/11 | 16.06% | 32.87% | 50.98% | 10,674 |
| 2025/04/18 | 16.05% | 32.91% | 50.98% | 10,679 |
| 2025/04/25 | 15.73% | 33.22% | 50.98% | 10,670 |
| 2025/05/02 | 16.04% | 32.92% | 50.98% | 10,668 |
| 2025/05/09 | 15.93% | 33.01% | 50.98% | 10,647 |
| 2025/05/16 | 15.6% | 33.35% | 50.98% | 10,643 |
| 2025/05/23 | 15.84% | 33.11% | 50.98% | 10,639 |
| 2025/05/29 | 15.85% | 33.1% | 50.98% | 10,637 |
| 2025/06/06 | 15.85% | 33.1% | 50.98% | 10,620 |
| 2025/06/13 | 15.88% | 33.08% | 50.98% | 10,611 |
| 2025/06/20 | 15.82% | 33.12% | 50.98% | 10,605 |
| 2025/06/27 | 15.83% | 33.12% | 50.98% | 10,594 |
| 2025/07/04 | 15.85% | 33.1% | 50.98% | 10,581 |
| 2025/07/11 | 15.96% | 32.99% | 50.98% | 10,580 |
| 2025/07/18 | 15.74% | 33.21% | 50.98% | 10,575 |
| 2025/07/25 | 15.77% | 33.18% | 50.98% | 10,574 |
| 2025/08/01 | 15.85% | 33.09% | 50.98% | 10,568 |
| 2025/08/08 | 16.01% | 32.91% | 50.99% | 10,585 |
| 2025/08/15 | 16.27% | 32.67% | 50.99% | 10,627 |
| 2025/08/22 | 16.26% | 32.69% | 50.99% | 10,612 |
| 2025/08/29 | 16.26% | 32.69% | 50.99% | 10,592 |
| 2025/09/05 | 16.24% | 32.71% | 50.99% | 10,587 |
| 2025/09/12 | 16.28% | 32.67% | 50.99% | 10,576 |
| 2025/09/19 | 16.75% | 32.2% | 50.99% | 10,567 |
| 2025/09/26 | 16.75% | 32.2% | 50.99% | 10,558 |
| 2025/10/03 | 16.73% | 32.21% | 50.99% | 10,557 |
| 2025/10/09 | 16.74% | 32.21% | 50.99% | 10,553 |
| 2025/10/17 | 16.7% | 32.24% | 50.99% | 10,538 |
| 2025/10/23 | 16.69% | 32.26% | 51% | 10,541 |
| 2025/10/31 | 16.67% | 32.27% | 51% | 10,533 |
| 2025/11/07 | 16.67% | 32.26% | 51% | 10,530 |
| 2025/11/14 | 16.7% | 32.25% | 51% | 10,521 |
| 2025/11/21 | 16.97% | 31.97% | 51% | 10,516 |
| 2025/11/28 | 16.97% | 31.96% | 51% | 10,517 |
ANONYMOUS在2019/06/12 06:03
#9960
別空他?!