邁達康(9960)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.8 |
20.9 |
20.8 |
20.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
25.5 |
25.5 |
25.4 |
25.4 |
10 |
| 2025/06/02 |
25.25 |
25.3 |
24.95 |
25 |
10 |
| 2025/06/03 |
24.8 |
25.1 |
24.8 |
25.1 |
13 |
| 2025/06/04 |
25 |
25.1 |
25 |
25.05 |
5 |
| 2025/06/09 |
25.6 |
25.6 |
25.05 |
25.1 |
6 |
| 2025/06/10 |
25.3 |
25.3 |
25.05 |
25.3 |
13 |
| 2025/06/11 |
25.25 |
25.25 |
25.05 |
25.1 |
10 |
| 2025/06/12 |
25.05 |
25.05 |
25.05 |
25.05 |
4 |
| 2025/06/13 |
25 |
25 |
25 |
25 |
11 |
| 2025/06/16 |
24.95 |
24.95 |
24.9 |
24.9 |
5 |
| 2025/06/17 |
24.8 |
24.8 |
24.8 |
24.8 |
1 |
| 2025/06/18 |
24.95 |
24.95 |
24.8 |
24.8 |
13 |
| 2025/06/19 |
24.9 |
24.9 |
24.9 |
24.9 |
2 |
| 2025/06/20 |
24.7 |
24.7 |
24.5 |
24.5 |
13 |
| 2025/06/23 |
24.3 |
24.3 |
24.2 |
24.2 |
10 |
| 2025/06/24 |
24.1 |
24.5 |
24.1 |
24.15 |
14 |
| 2025/06/25 |
24.2 |
24.25 |
24.2 |
24.2 |
11 |
| 2025/06/26 |
24.2 |
24.2 |
24.2 |
24.2 |
15 |
| 2025/06/27 |
24.05 |
24.5 |
24.05 |
24.5 |
12 |
| 2025/06/30 |
24.45 |
24.45 |
24.1 |
24.15 |
21 |
| 2025/07/01 |
24.25 |
24.5 |
24.25 |
24.5 |
14 |
| 2025/07/02 |
24.3 |
24.3 |
24.3 |
24.3 |
5 |
| 2025/07/03 |
24.45 |
24.7 |
24.3 |
24.65 |
15 |
| 2025/07/04 |
24.4 |
24.4 |
24.35 |
24.35 |
10 |
| 2025/07/07 |
24.2 |
24.2 |
24.2 |
24.2 |
9 |
| 2025/07/08 |
24.25 |
24.4 |
24.1 |
24.4 |
7 |
| 2025/07/09 |
24.25 |
24.25 |
24.25 |
24.25 |
2 |
| 2025/07/10 |
24.15 |
24.35 |
24.15 |
24.35 |
5 |
| 2025/07/11 |
24.35 |
24.95 |
24.35 |
24.95 |
5 |
| 2025/07/14 |
24.5 |
24.5 |
24.4 |
24.45 |
11 |
| 2025/07/15 |
24.35 |
24.35 |
24.3 |
24.3 |
15 |
| 2025/07/16 |
24.4 |
24.4 |
24.4 |
24.4 |
3 |
| 2025/07/17 |
24.5 |
24.5 |
24.4 |
24.4 |
4 |
| 2025/07/18 |
24.5 |
24.5 |
24.35 |
24.4 |
11 |
| 2025/07/21 |
24.4 |
24.55 |
24.35 |
24.35 |
13 |
| 2025/07/22 |
24.5 |
24.5 |
24.5 |
24.5 |
3 |
| 2025/07/23 |
24.4 |
24.5 |
24.4 |
24.5 |
9 |
| 2025/07/24 |
24.4 |
24.4 |
24.4 |
24.4 |
6 |
| 2025/07/25 |
24.4 |
24.4 |
24.3 |
24.3 |
6 |
| 2025/07/28 |
24.5 |
24.5 |
24.3 |
24.3 |
4 |
| 2025/07/29 |
24.3 |
24.3 |
24.1 |
24.2 |
27 |
| 2025/07/30 |
24.2 |
24.25 |
24.15 |
24.25 |
21 |
| 2025/07/31 |
24.25 |
24.3 |
24.2 |
24.3 |
34 |
| 2025/08/01 |
24.2 |
24.2 |
24.1 |
24.2 |
28 |
| 2025/08/04 |
24.1 |
24.3 |
24.05 |
24.25 |
26 |
| 2025/08/05 |
24.25 |
24.5 |
24.25 |
24.5 |
30 |
| 2025/08/06 |
24.5 |
24.5 |
24.3 |
24.45 |
32 |
| 2025/08/07 |
24.45 |
24.5 |
24.3 |
24.3 |
35 |
| 2025/08/08 |
24.15 |
24.45 |
24.15 |
24.2 |
47 |
| 2025/08/11 |
24.2 |
24.3 |
24.2 |
24.3 |
29 |
| 2025/08/12 |
24.05 |
24.7 |
24.05 |
24.55 |
56 |
| 2025/08/13 |
24.55 |
25.05 |
24.55 |
25.05 |
148 |
| 2025/08/14 |
22.95 |
23 |
22.65 |
22.7 |
147 |
| 2025/08/15 |
22.6 |
22.65 |
22.45 |
22.5 |
82 |
| 2025/08/18 |
22.5 |
22.85 |
22.5 |
22.6 |
39 |
| 2025/08/19 |
22.75 |
22.75 |
22.3 |
22.3 |
52 |
| 2025/08/20 |
22.3 |
22.3 |
22.05 |
22.1 |
29 |
| 2025/08/21 |
22.15 |
22.3 |
22 |
22.05 |
85 |
| 2025/08/22 |
22.4 |
22.4 |
22.4 |
22.4 |
21 |
| 2025/08/25 |
22.2 |
22.2 |
22.1 |
22.2 |
35 |
| 2025/08/26 |
22.1 |
22.4 |
21.9 |
21.9 |
41 |
| 2025/08/27 |
21.9 |
22.15 |
21.85 |
22.15 |
22 |
| 2025/08/28 |
22.25 |
22.4 |
22.25 |
22.25 |
27 |
| 2025/08/29 |
22.1 |
22.1 |
22 |
22 |
6 |
| 2025/09/01 |
22.15 |
22.15 |
21.8 |
21.95 |
26 |
| 2025/09/02 |
22.05 |
22.15 |
21.9 |
21.9 |
25 |
| 2025/09/04 |
22 |
22.1 |
21.75 |
22.1 |
19 |
| 2025/09/05 |
21.85 |
21.85 |
21.8 |
21.8 |
23 |
| 2025/09/08 |
22 |
22 |
21.7 |
21.7 |
23 |
| 2025/09/09 |
21.7 |
21.7 |
21.65 |
21.65 |
25 |
| 2025/09/10 |
21.7 |
21.7 |
21.6 |
21.6 |
11 |
| 2025/09/11 |
21.6 |
21.6 |
21.55 |
21.55 |
14 |
| 2025/09/12 |
21.6 |
21.6 |
21.6 |
21.6 |
18 |
| 2025/09/15 |
21.55 |
21.55 |
21.4 |
21.4 |
21 |
| 2025/09/16 |
21.4 |
21.5 |
21.4 |
21.45 |
33 |
| 2025/09/17 |
21.45 |
21.6 |
21.45 |
21.55 |
28 |
| 2025/09/18 |
21.55 |
21.55 |
21.45 |
21.45 |
14 |
| 2025/09/19 |
21.6 |
21.6 |
21.35 |
21.35 |
10 |
| 2025/09/22 |
21.4 |
21.6 |
21.4 |
21.6 |
25 |
| 2025/09/23 |
21.45 |
21.45 |
21.45 |
21.45 |
7 |
| 2025/09/24 |
21.35 |
21.4 |
21.35 |
21.4 |
10 |
| 2025/09/26 |
21.7 |
21.7 |
21.7 |
21.7 |
15 |
| 2025/09/30 |
21.45 |
21.5 |
21.45 |
21.45 |
18 |
| 2025/10/01 |
21.35 |
21.45 |
21.25 |
21.25 |
11 |
| 2025/10/02 |
21.45 |
21.5 |
21.25 |
21.25 |
11 |
| 2025/10/03 |
21.3 |
21.3 |
21.3 |
21.3 |
8 |
| 2025/10/07 |
21.3 |
21.3 |
21.15 |
21.2 |
27 |
| 2025/10/08 |
21.25 |
21.25 |
21.05 |
21.1 |
28 |
| 2025/10/09 |
21.1 |
21.1 |
20.95 |
21 |
20 |
| 2025/10/13 |
21 |
21.35 |
20.95 |
21.35 |
21 |
| 2025/10/14 |
21.35 |
21.35 |
21 |
21.15 |
21 |
| 2025/10/15 |
20.95 |
21.15 |
20.85 |
20.85 |
35 |
| 2025/10/16 |
20.85 |
21.7 |
20.85 |
21.3 |
17 |
| 2025/10/17 |
21.3 |
21.3 |
21.2 |
21.3 |
8 |
| 2025/10/20 |
21.2 |
21.2 |
21 |
21 |
17 |
| 2025/10/21 |
20.95 |
20.95 |
20.85 |
20.95 |
13 |
| 2025/10/22 |
21.3 |
21.3 |
21.1 |
21.1 |
12 |
| 2025/10/23 |
21.1 |
21.1 |
21.1 |
21.1 |
15 |
| 2025/10/27 |
21.1 |
21.1 |
20.9 |
20.9 |
16 |
| 2025/10/28 |
20.9 |
20.9 |
20.9 |
20.9 |
5 |
| 2025/10/29 |
20.75 |
21.1 |
20.6 |
21.1 |
11 |
| 2025/10/30 |
20.8 |
20.8 |
20.8 |
20.8 |
12 |
| 2025/10/31 |
20.6 |
20.9 |
20.55 |
20.9 |
6 |
| 2025/11/05 |
21.05 |
21.05 |
21 |
21 |
6 |
| 2025/11/06 |
21 |
21 |
21 |
21 |
9 |
| 2025/11/07 |
21 |
21 |
21 |
21 |
12 |
| 2025/11/11 |
21.1 |
21.25 |
21.05 |
21.05 |
19 |
| 2025/11/12 |
21.1 |
21.15 |
21 |
21.1 |
27 |
| 2025/11/13 |
20.95 |
21 |
20.95 |
21 |
10 |
| 2025/11/14 |
21.4 |
21.4 |
21.4 |
21.4 |
13 |
| 2025/11/17 |
21.3 |
21.3 |
21.1 |
21.1 |
18 |
| 2025/11/18 |
20.95 |
20.95 |
20.95 |
20.95 |
4 |
| 2025/11/19 |
20.85 |
20.85 |
20.85 |
20.85 |
5 |
| 2025/11/20 |
20.8 |
21 |
20.75 |
20.8 |
25 |
| 2025/11/21 |
20.8 |
20.8 |
20.8 |
20.8 |
10 |
| 2025/11/24 |
20.8 |
20.8 |
20.8 |
20.8 |
2 |
| 2025/11/25 |
20.75 |
20.8 |
20.75 |
20.8 |
16 |
| 2025/11/26 |
20.8 |
20.85 |
20.6 |
20.75 |
26 |
| 2025/11/27 |
20.8 |
20.9 |
20.8 |
20.8 |
14 |
| 2025/11/28 |
20.8 |
20.9 |
20.8 |
20.9 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邁達康 (9960) 股價走勢分析
在深入分析邁達康 (9…
邁達康 (9960) 股價走勢分析
在深入分析邁達康 (9960) 近 90 天的股價走勢圖後,筆者預期在未來數天至數週內,該股票的股價將呈現盤整偏弱的趨勢,並有進一步下跌的風險。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,邁達康的股價自 2025 年 8 月中旬經歷一段急劇下跌後,便進入了持續的低迷整理階段。在最近一個月的走勢中,股價雖然偶有反彈,但整體趨勢明顯受到 MA5(5 日移動平均線)和 MA20(20 日移動平均線)的壓制。MA5 線近期多次穿越 MA20 線向下,顯示短期賣壓持續存在,且並未出現明顯的扭轉跡象。
其次,仔細觀察近期的 K 線形態,股價在 21.5 至 21.8 元的區間內波動,多次嘗試向上突破均告失敗,並回落至 MA20 線下方。價格區間的收窄,雖然可能預示著動能的聚集,但在此下行趨勢中,其方向更偏向於向下尋求支撐。
再者,成交量柱狀圖顯示,在近期股價反彈時,成交量並未顯著放大,顯示市場追價意願不足。而在股價下跌時,成交量有時會出現異常放大,這可能意味著有資金在逢高賣出,加劇了股價的下行壓力。
基於以上分析,筆者預計邁達康的股價在短期內將繼續在當前區間內徘徊,並可能因為市場情緒或特定利空消息的觸發,而跌破 21 元的關口。
未來目標價格區間預測
考量到目前的技術面形態和歷史走勢,若股價未能有效站穩 MA20 線之上並持續向上,則可能下探至 20.5 元至 21 元的區間。若出現較大的賣壓或市場情緒惡化,不排除觸及 20 元關口的可能。因此,預計未來數天或數週的目標價格區間為 20.5 元至 21.8 元。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「XX 股票(邁達康 9960)可以買嗎」的問題,筆者的建議是:現階段不建議進場。
理由如下:
1. 趨勢不明朗,風險較高: 如前所述,邁達康目前處於一個明顯的下行趨勢後的盤整階段,且技術指標顯示壓力較大。在沒有明確的止跌信號和反轉跡象出現前,盲目進場買入,將面臨較高的風險。
2. 量能不足,缺乏買盤推動力: 近期反彈時量能未能有效放大,顯示市場積極買盤不足,股價上漲的動力有限。
3. 潛在下跌空間: 目前的盤整區間相對較窄,但下方存在一定的下跌空間,若股價跌破支撐,投資人將承受損失。
對於散戶投資人而言,在這種情況下,更為穩妥的操作方式是:
* 持續觀察: 密切關注股價是否能有效站上 MA20 線,並且 MA5 線能否向上穿越 MA20 線,同時觀察成交量的變化,尋找更明確的買入信號。
* 等待時機: 如果有興趣投資邁達康,建議等待股價出現較明確的止跌反彈跡象,例如價量配合,並且能夠持續守穩在關鍵支撐位之上時,再考慮分批佈局。
* 設定停損: 若執意在此時進場,務必設定嚴格的停損點,例如跌破 21 元時立即出場,以控制潛在損失。
* 分散投資: 即使對該股票有信心,也應將資金分散到其他更具上漲潛力的標的,不要將所有資金押注在單一股票上。
總結重申
綜合來看,邁達康 (9960) 在近期的股價走勢中,呈現出盤整偏弱的格局,短期內預計將延續此趨勢,並存在進一步下跌的風險。預計未來數天至數週的目標價格區間為 20.5 元至 21.8 元。在此階段,筆者不建議散戶投資人冒然買入,應以持續觀察為宜,待出現更明確的買入信號後再伺機而動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.51% |
30.41% |
51.02% |
10,706 |
| 2024/09/27 |
18.53% |
30.41% |
51% |
10,685 |
| 2024/10/04 |
18.16% |
30.78% |
50.99% |
10,669 |
| 2024/10/11 |
18.03% |
30.92% |
51% |
10,652 |
| 2024/10/18 |
17.74% |
31.2% |
50.99% |
10,616 |
| 2024/10/25 |
17.61% |
31.34% |
50.99% |
10,615 |
| 2024/11/01 |
17.51% |
31.43% |
50.99% |
10,598 |
| 2024/11/08 |
17.46% |
31.47% |
50.99% |
10,589 |
| 2024/11/15 |
17.49% |
31.48% |
50.97% |
10,580 |
| 2024/11/22 |
17.1% |
31.85% |
50.97% |
10,553 |
| 2024/11/29 |
16.57% |
32.39% |
50.97% |
10,544 |
| 2024/12/06 |
16.57% |
32.4% |
50.97% |
10,540 |
| 2024/12/13 |
16.4% |
32.56% |
50.97% |
10,531 |
| 2024/12/20 |
16.38% |
32.58% |
50.97% |
10,533 |
| 2024/12/27 |
16.33% |
32.63% |
50.97% |
10,520 |
| 2025/01/03 |
16.31% |
32.65% |
50.97% |
10,519 |
| 2025/01/10 |
16.27% |
32.69% |
50.97% |
10,512 |
| 2025/01/17 |
16.27% |
32.69% |
50.96% |
10,509 |
| 2025/01/22 |
16.28% |
32.69% |
50.96% |
10,508 |
| 2025/02/07 |
16.25% |
32.72% |
50.96% |
10,518 |
| 2025/02/14 |
16.18% |
32.8% |
50.96% |
10,519 |
| 2025/02/21 |
16.16% |
32.8% |
50.96% |
10,532 |
| 2025/02/27 |
16.08% |
32.88% |
50.96% |
10,542 |
| 2025/03/07 |
16.03% |
32.94% |
50.96% |
10,609 |
| 2025/03/14 |
16.18% |
32.79% |
50.96% |
10,617 |
| 2025/03/21 |
16.17% |
32.8% |
50.96% |
10,654 |
| 2025/03/28 |
16.18% |
32.78% |
50.96% |
10,664 |
| 2025/04/02 |
16.13% |
32.84% |
50.97% |
10,660 |
| 2025/04/11 |
16.06% |
32.87% |
50.98% |
10,674 |
| 2025/04/18 |
16.05% |
32.91% |
50.98% |
10,679 |
| 2025/04/25 |
15.73% |
33.22% |
50.98% |
10,670 |
| 2025/05/02 |
16.04% |
32.92% |
50.98% |
10,668 |
| 2025/05/09 |
15.93% |
33.01% |
50.98% |
10,647 |
| 2025/05/16 |
15.6% |
33.35% |
50.98% |
10,643 |
| 2025/05/23 |
15.84% |
33.11% |
50.98% |
10,639 |
| 2025/05/29 |
15.85% |
33.1% |
50.98% |
10,637 |
| 2025/06/06 |
15.85% |
33.1% |
50.98% |
10,620 |
| 2025/06/13 |
15.88% |
33.08% |
50.98% |
10,611 |
| 2025/06/20 |
15.82% |
33.12% |
50.98% |
10,605 |
| 2025/06/27 |
15.83% |
33.12% |
50.98% |
10,594 |
| 2025/07/04 |
15.85% |
33.1% |
50.98% |
10,581 |
| 2025/07/11 |
15.96% |
32.99% |
50.98% |
10,580 |
| 2025/07/18 |
15.74% |
33.21% |
50.98% |
10,575 |
| 2025/07/25 |
15.77% |
33.18% |
50.98% |
10,574 |
| 2025/08/01 |
15.85% |
33.09% |
50.98% |
10,568 |
| 2025/08/08 |
16.01% |
32.91% |
50.99% |
10,585 |
| 2025/08/15 |
16.27% |
32.67% |
50.99% |
10,627 |
| 2025/08/22 |
16.26% |
32.69% |
50.99% |
10,612 |
| 2025/08/29 |
16.26% |
32.69% |
50.99% |
10,592 |
| 2025/09/05 |
16.24% |
32.71% |
50.99% |
10,587 |
| 2025/09/12 |
16.28% |
32.67% |
50.99% |
10,576 |
| 2025/09/19 |
16.75% |
32.2% |
50.99% |
10,567 |
| 2025/09/26 |
16.75% |
32.2% |
50.99% |
10,558 |
| 2025/10/03 |
16.73% |
32.21% |
50.99% |
10,557 |
| 2025/10/09 |
16.74% |
32.21% |
50.99% |
10,553 |
| 2025/10/17 |
16.7% |
32.24% |
50.99% |
10,538 |
| 2025/10/23 |
16.69% |
32.26% |
51% |
10,541 |
| 2025/10/31 |
16.67% |
32.27% |
51% |
10,533 |
| 2025/11/07 |
16.67% |
32.26% |
51% |
10,530 |
| 2025/11/14 |
16.7% |
32.25% |
51% |
10,521 |
評論討論區
發表評論
ANONYMOUS在2019/06/12 06:03
#9960
別空他?!