欣高(9931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.85 | 33.9 | 33.85 | 33.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 36 | 36 | 36 | 36 | 6 |
| 2025/06/02 | 35.35 | 36 | 35.35 | 35.85 | 19 |
| 2025/06/03 | 36 | 36 | 35.4 | 35.4 | 33 |
| 2025/06/04 | 35.4 | 36 | 35.4 | 35.8 | 30 |
| 2025/06/05 | 36 | 36 | 36 | 36 | 11 |
| 2025/06/06 | 36.05 | 36.1 | 35.8 | 35.8 | 7 |
| 2025/06/09 | 35.8 | 35.85 | 35.8 | 35.85 | 35 |
| 2025/06/10 | 35.85 | 36 | 35.85 | 35.95 | 13 |
| 2025/06/11 | 35.8 | 36.05 | 35.8 | 36.05 | 18 |
| 2025/06/12 | 35.8 | 36 | 35.8 | 36 | 19 |
| 2025/06/13 | 35.6 | 35.85 | 35.6 | 35.85 | 8 |
| 2025/06/16 | 35.8 | 36 | 35.8 | 36 | 41 |
| 2025/06/17 | 36 | 36 | 35.7 | 35.85 | 22 |
| 2025/06/18 | 36 | 36.05 | 35.95 | 36 | 31 |
| 2025/06/19 | 36.15 | 36.15 | 35.8 | 35.95 | 34 |
| 2025/06/20 | 35.95 | 36.1 | 35.95 | 36 | 67 |
| 2025/06/23 | 34.2 | 34.5 | 33.95 | 34.2 | 55 |
| 2025/06/24 | 34.2 | 34.2 | 34.15 | 34.2 | 27 |
| 2025/06/25 | 34.2 | 34.2 | 34.1 | 34.15 | 53 |
| 2025/06/26 | 34.2 | 34.25 | 34.15 | 34.15 | 37 |
| 2025/06/27 | 34.3 | 34.3 | 34 | 34 | 37 |
| 2025/06/30 | 34.35 | 34.35 | 34.3 | 34.3 | 21 |
| 2025/07/01 | 34.3 | 35.7 | 34.3 | 35.15 | 59 |
| 2025/07/03 | 34.15 | 34.8 | 34.15 | 34.8 | 25 |
| 2025/07/04 | 34.8 | 35.8 | 34.8 | 35.4 | 26 |
| 2025/07/07 | 34.9 | 34.95 | 34.8 | 34.8 | 13 |
| 2025/07/08 | 34.75 | 34.75 | 34.75 | 34.75 | 9 |
| 2025/07/09 | 34.55 | 34.55 | 34.55 | 34.55 | 2 |
| 2025/07/10 | 34.5 | 36.8 | 34.5 | 34.75 | 34 |
| 2025/07/11 | 34.6 | 35 | 34.6 | 35 | 16 |
| 2025/07/14 | 34.5 | 34.5 | 34.5 | 34.5 | 8 |
| 2025/07/15 | 34.4 | 34.4 | 34.4 | 34.4 | 5 |
| 2025/07/16 | 34.5 | 34.65 | 34.45 | 34.6 | 20 |
| 2025/07/17 | 34.4 | 34.5 | 34.4 | 34.45 | 8 |
| 2025/07/18 | 34.45 | 34.8 | 34.45 | 34.6 | 14 |
| 2025/07/21 | 34.6 | 35 | 34.5 | 34.6 | 15 |
| 2025/07/22 | 34.4 | 34.4 | 34.2 | 34.3 | 22 |
| 2025/07/23 | 35.35 | 35.35 | 33.8 | 34.3 | 34 |
| 2025/07/24 | 34.35 | 34.35 | 34.2 | 34.2 | 18 |
| 2025/07/25 | 34.35 | 34.35 | 34.2 | 34.2 | 10 |
| 2025/07/28 | 34.15 | 34.35 | 34.15 | 34.35 | 18 |
| 2025/07/29 | 34.6 | 34.6 | 34.35 | 34.35 | 17 |
| 2025/07/30 | 34.5 | 35.6 | 34.2 | 34.45 | 73 |
| 2025/07/31 | 34.5 | 34.5 | 34.5 | 34.5 | 8 |
| 2025/08/01 | 34 | 34.5 | 34 | 34.5 | 36 |
| 2025/08/04 | 34.45 | 34.45 | 34.05 | 34.45 | 21 |
| 2025/08/05 | 34.8 | 35.3 | 33.8 | 34.1 | 79 |
| 2025/08/06 | 34.1 | 34.15 | 34 | 34.1 | 20 |
| 2025/08/07 | 34.1 | 34.45 | 34 | 34.2 | 21 |
| 2025/08/08 | 34.05 | 34.1 | 34.05 | 34.1 | 7 |
| 2025/08/11 | 34.6 | 34.65 | 34.45 | 34.45 | 10 |
| 2025/08/12 | 34.05 | 34.25 | 33.3 | 34.1 | 56 |
| 2025/08/13 | 34.1 | 34.1 | 34.1 | 34.1 | 2 |
| 2025/08/14 | 34.1 | 34.2 | 34 | 34.2 | 12 |
| 2025/08/15 | 34.2 | 34.2 | 34 | 34.05 | 10 |
| 2025/08/18 | 34.05 | 34.05 | 33.95 | 34 | 51 |
| 2025/08/19 | 34 | 34.2 | 34 | 34.2 | 30 |
| 2025/08/20 | 34 | 34 | 33.75 | 33.9 | 51 |
| 2025/08/21 | 34.1 | 34.2 | 34 | 34 | 33 |
| 2025/08/22 | 33.9 | 33.95 | 33.85 | 33.95 | 22 |
| 2025/08/25 | 34 | 34.15 | 34 | 34.15 | 14 |
| 2025/08/26 | 34 | 34 | 34 | 34 | 2 |
| 2025/08/27 | 33.35 | 33.9 | 33.35 | 33.9 | 26 |
| 2025/08/28 | 33.9 | 33.9 | 33.8 | 33.8 | 14 |
| 2025/08/29 | 33.7 | 33.8 | 33.7 | 33.75 | 18 |
| 2025/09/01 | 34.1 | 34.1 | 34 | 34 | 4 |
| 2025/09/02 | 34 | 34.1 | 34 | 34.1 | 11 |
| 2025/09/03 | 34.1 | 34.1 | 34.1 | 34.1 | 9 |
| 2025/09/04 | 34.1 | 34.1 | 33.9 | 34 | 13 |
| 2025/09/05 | 33.9 | 34.1 | 33.9 | 34.05 | 10 |
| 2025/09/08 | 33.95 | 34.1 | 33.8 | 33.85 | 13 |
| 2025/09/09 | 34 | 34.15 | 33.95 | 34.1 | 8 |
| 2025/09/10 | 33.9 | 34.1 | 33.9 | 34 | 8 |
| 2025/09/11 | 33.9 | 34.15 | 33.9 | 33.9 | 9 |
| 2025/09/12 | 34 | 34 | 34 | 34 | 8 |
| 2025/09/15 | 34 | 34.1 | 34 | 34 | 12 |
| 2025/09/16 | 34 | 34.05 | 34 | 34 | 13 |
| 2025/09/17 | 34 | 34 | 34 | 34 | 46 |
| 2025/09/18 | 34.1 | 34.1 | 34 | 34 | 7 |
| 2025/09/19 | 34 | 34 | 34 | 34 | 11 |
| 2025/09/22 | 34.05 | 34.15 | 34 | 34 | 11 |
| 2025/09/23 | 34 | 34.1 | 34 | 34 | 13 |
| 2025/09/24 | 34 | 34.1 | 34 | 34.05 | 12 |
| 2025/09/25 | 34.15 | 34.2 | 34.1 | 34.1 | 21 |
| 2025/09/26 | 34.05 | 34.15 | 34 | 34 | 17 |
| 2025/09/30 | 34.05 | 34.05 | 34 | 34.05 | 9 |
| 2025/10/01 | 34.1 | 34.1 | 34.1 | 34.1 | 15 |
| 2025/10/03 | 34.1 | 34.1 | 34 | 34 | 10 |
| 2025/10/07 | 33.9 | 33.95 | 33.8 | 33.8 | 45 |
| 2025/10/08 | 33.8 | 33.8 | 33.8 | 33.8 | 11 |
| 2025/10/09 | 33.8 | 33.85 | 33.8 | 33.85 | 6 |
| 2025/10/13 | 33.8 | 33.85 | 33.8 | 33.8 | 12 |
| 2025/10/14 | 33.8 | 33.85 | 33.8 | 33.8 | 16 |
| 2025/10/15 | 33.8 | 33.85 | 33.8 | 33.8 | 32 |
| 2025/10/16 | 33.85 | 34.1 | 33.8 | 33.9 | 17 |
| 2025/10/17 | 33.8 | 34.1 | 33.75 | 33.8 | 21 |
| 2025/10/20 | 33.8 | 33.8 | 33.75 | 33.75 | 10 |
| 2025/10/21 | 33.75 | 33.75 | 33.75 | 33.75 | 5 |
| 2025/10/22 | 34 | 34.05 | 34 | 34 | 6 |
| 2025/10/23 | 33.8 | 33.8 | 33.8 | 33.8 | 1 |
| 2025/10/27 | 34.1 | 34.1 | 33.6 | 33.65 | 29 |
| 2025/10/28 | 33.65 | 33.85 | 33.35 | 33.35 | 43 |
| 2025/10/29 | 33.35 | 33.35 | 33.3 | 33.35 | 13 |
| 2025/10/30 | 33.45 | 33.45 | 33.4 | 33.4 | 4 |
| 2025/10/31 | 33.9 | 33.9 | 33.9 | 33.9 | 1 |
| 2025/11/03 | 33.65 | 33.7 | 33.65 | 33.7 | 13 |
| 2025/11/04 | 33.7 | 33.95 | 33.7 | 33.95 | 13 |
| 2025/11/05 | 33.95 | 34 | 33.75 | 33.75 | 17 |
| 2025/11/06 | 34 | 34.1 | 34 | 34 | 8 |
| 2025/11/07 | 33.85 | 34.1 | 33.2 | 33.3 | 42 |
| 2025/11/11 | 33.3 | 33.8 | 33 | 33.25 | 43 |
| 2025/11/12 | 33.85 | 33.95 | 33.4 | 33.75 | 26 |
| 2025/11/13 | 33.9 | 33.9 | 33.8 | 33.8 | 10 |
| 2025/11/14 | 33.8 | 33.8 | 33.25 | 33.55 | 17 |
| 2025/11/17 | 33.8 | 33.8 | 33.6 | 33.6 | 12 |
| 2025/11/18 | 33.25 | 33.35 | 33.25 | 33.35 | 7 |
| 2025/11/19 | 33.2 | 33.65 | 33.2 | 33.65 | 5 |
| 2025/11/20 | 33.6 | 33.85 | 33.55 | 33.85 | 7 |
| 2025/11/21 | 33.35 | 33.85 | 33.3 | 33.85 | 6 |
| 2025/11/24 | 33.85 | 33.9 | 33.85 | 33.9 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣高 (9931) 股票走勢分析 基於提供的 90 天 K…
欣高 (9931) 股票走勢分析
基於提供的 90 天 K 線圖,針對欣高 (9931) 股票,預計未來數天至數週股價將面臨 下跌壓力。此判斷主要基於以下觀察:整體趨勢上,該股票在圖示期間內呈現明顯的 下降趨勢。自 2025 年 5 月下旬的最高點約 36.5 元附近開始,股價一路走低,並在 7 月份經歷了一段快速下跌,跌破了 34 元的支撐區域。
觀察移動平均線(MA5 和 MA20),可以看到 MA5(黃線)長期處於 MA20(綠線)下方,且兩者皆呈現向下傾斜的趨勢,這表明短期和中期的平均價格均處於下行階段,市場對該股票的整體情緒偏向負面。
在最近的交易時段(截至 2025 年 11 月 21 日),股價在 33.5 元至 34 元之間徘徊,試圖尋找支撐。然而,多次上漲的嘗試均未能有效突破 MA20 的壓制,且在 11 月 21 日的交易日,出現了一根帶有長上影線的紅色 K 線,收盤價回到 33.5 元附近,暗示著在該價位賣壓依然沉重。
成交量方面,雖然近期有時出現較大的成交量柱體,但多數是伴隨著股價下跌或在反彈無力後出現,這可能表示市場的恐慌性賣壓或是在上漲乏力時被動承接的成交量,而非積極的買盤進場。在 11 月 21 日的交易日,成交量柱體相較於前幾日有所放大,但股價卻未能有效上漲,這也是一個不利的訊號。
綜合以上因素,該股票的長期下降趨勢尚未扭轉,短期內技術面仍處於弱勢,加上 MA5 和 MA20 的壓制,預計股價將難以擺脫下跌的格局,短期內可能測試更低的價位。
未來目標價格區間預測
基於目前的技術面情況和長期下降趨勢,預計欣高 (9931) 的股價在未來數週內可能面臨壓力,目標價格區間可能落在 32.5 元至 33.5 元 之間。若跌破此區間,則可能進一步下探至 31 元的價位。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對欣高 (9931) 的情況,我的建議是:目前不建議買入。
理由如下:
- 趨勢不利: 股票整體呈現明顯的下降趨勢,技術指標(MA5、MA20)均顯示空頭排列,上漲動能不足。
- 壓力顯著: 股價在反彈時屢次受阻於移動平均線,顯示賣壓較強。
- 量價配合不良: 近期成交量放大並未能推升股價,反而伴隨股價回落,暗示追價意願不高,或是為出貨跡象。
對於已持有該股票的投資人,建議可以考慮 減碼或暫時觀望,避免進一步虧損。若股價未能有效突破 MA20 的壓制並站穩,則應保持謹慎。
若對該股票有強烈的興趣,建議 等待明確的止跌訊號與反轉跡象出現,例如股價能夠持續放量上漲,並有效突破 MA20 和 MA5 的壓制,且兩條移動平均線呈現黃金交叉向上發展時,再考慮分批進場。在此之前,應避免貿然介入。
總結
基於對欣高 (9931) 最近 90 天 K 線圖的分析,該股票目前處於 下跌趨勢 中,技術指標顯示偏弱,預計未來數週股價將 繼續下跌。
預計未來目標價格區間落在 32.5 元至 33.5 元,若跌破則可能進一步下探。
操作建議: 建議散戶投資人 目前不宜買入,並應保持謹慎。已持有者可考慮減碼或觀望,待出現明確的止跌反轉訊號後再做評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.13% | 14.71% | 73.08% | 7,534 |
| 2024/09/27 | 12.25% | 14.59% | 73.08% | 7,531 |
| 2024/10/04 | 12.23% | 14.59% | 73.08% | 7,534 |
| 2024/10/11 | 12.25% | 14.6% | 73.08% | 7,546 |
| 2024/10/18 | 12.23% | 14.6% | 73.08% | 7,552 |
| 2024/10/25 | 12.22% | 14.6% | 73.08% | 7,543 |
| 2024/11/01 | 12.22% | 14.61% | 73.08% | 7,546 |
| 2024/11/08 | 12.21% | 14.61% | 73.09% | 7,549 |
| 2024/11/15 | 12.21% | 14.62% | 73.08% | 7,540 |
| 2024/11/22 | 12.21% | 14.62% | 73.08% | 7,531 |
| 2024/11/29 | 12.2% | 14.62% | 73.08% | 7,528 |
| 2024/12/06 | 12.19% | 14.63% | 73.08% | 7,531 |
| 2024/12/13 | 12.18% | 14.65% | 73.08% | 7,521 |
| 2024/12/20 | 12.27% | 14.58% | 73.08% | 7,530 |
| 2024/12/27 | 12.24% | 14.58% | 73.09% | 7,522 |
| 2025/01/03 | 12.24% | 14.59% | 73.09% | 7,502 |
| 2025/01/10 | 12.22% | 14.6% | 73.09% | 7,511 |
| 2025/01/17 | 12.23% | 14.6% | 73.09% | 7,507 |
| 2025/01/22 | 12.32% | 14.53% | 73.09% | 7,508 |
| 2025/02/07 | 12.31% | 14.53% | 73.09% | 7,510 |
| 2025/02/14 | 12.31% | 14.53% | 73.09% | 7,497 |
| 2025/02/21 | 12.23% | 14.61% | 73.09% | 7,499 |
| 2025/02/27 | 12.22% | 14.61% | 73.09% | 7,501 |
| 2025/03/07 | 12.2% | 14.62% | 73.09% | 7,502 |
| 2025/03/14 | 12.23% | 14.62% | 73.09% | 7,514 |
| 2025/03/21 | 12.2% | 14.64% | 73.09% | 7,505 |
| 2025/03/28 | 12.17% | 14.65% | 73.09% | 7,501 |
| 2025/04/02 | 12.16% | 14.65% | 73.09% | 7,503 |
| 2025/04/11 | 12.07% | 14.75% | 73.09% | 7,513 |
| 2025/04/18 | 11.99% | 14.83% | 73.09% | 7,507 |
| 2025/04/25 | 12% | 14.83% | 73.09% | 7,497 |
| 2025/05/02 | 12.02% | 14.81% | 73.09% | 7,495 |
| 2025/05/09 | 11.95% | 14.86% | 73.1% | 7,478 |
| 2025/05/16 | 12.09% | 14.74% | 73.1% | 7,462 |
| 2025/05/23 | 12.09% | 14.73% | 73.1% | 7,456 |
| 2025/05/29 | 12.06% | 14.75% | 73.1% | 7,454 |
| 2025/06/06 | 11.99% | 14.82% | 73.1% | 7,440 |
| 2025/06/13 | 12.05% | 14.83% | 73.04% | 7,432 |
| 2025/06/20 | 11.96% | 14.91% | 73.04% | 7,432 |
| 2025/06/27 | 12.08% | 14.79% | 73.04% | 7,433 |
| 2025/07/04 | 12.08% | 14.81% | 73.02% | 7,423 |
| 2025/07/11 | 12.1% | 14.81% | 73.02% | 7,410 |
| 2025/07/18 | 12.1% | 14.81% | 73.02% | 7,403 |
| 2025/07/25 | 12.08% | 14.82% | 73.03% | 7,394 |
| 2025/08/01 | 11.98% | 14.9% | 73.03% | 7,396 |
| 2025/08/08 | 12.06% | 14.83% | 73.04% | 7,389 |
| 2025/08/15 | 12.06% | 14.83% | 73.04% | 7,384 |
| 2025/08/22 | 11.95% | 14.93% | 73.05% | 7,375 |
| 2025/08/29 | 11.95% | 14.98% | 72.99% | 7,371 |
| 2025/09/05 | 11.91% | 15% | 72.99% | 7,371 |
| 2025/09/12 | 11.9% | 15.01% | 72.99% | 7,363 |
| 2025/09/19 | 11.82% | 15.1% | 72.99% | 7,347 |
| 2025/09/26 | 11.88% | 15.04% | 72.99% | 7,339 |
| 2025/10/03 | 11.88% | 15.04% | 72.99% | 7,339 |
| 2025/10/09 | 11.88% | 15.05% | 73% | 7,333 |
| 2025/10/17 | 11.87% | 15.05% | 73% | 7,324 |
| 2025/10/23 | 11.86% | 15.05% | 73% | 7,313 |
| 2025/10/31 | 11.87% | 15.05% | 73% | 7,312 |
| 2025/11/07 | 11.86% | 15.06% | 73% | 7,309 |
| 2025/11/14 | 11.85% | 15.06% | 73.01% | 7,311 |
目前尚無評論