欣高(9931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.9 |
34.1 |
33.9 |
33.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
36.05 |
36.1 |
35.8 |
35.8 |
7 |
| 2025/06/09 |
35.8 |
35.85 |
35.8 |
35.85 |
35 |
| 2025/06/10 |
35.85 |
36 |
35.85 |
35.95 |
13 |
| 2025/06/11 |
35.8 |
36.05 |
35.8 |
36.05 |
18 |
| 2025/06/12 |
35.8 |
36 |
35.8 |
36 |
19 |
| 2025/06/13 |
35.6 |
35.85 |
35.6 |
35.85 |
8 |
| 2025/06/16 |
35.8 |
36 |
35.8 |
36 |
41 |
| 2025/06/17 |
36 |
36 |
35.7 |
35.85 |
22 |
| 2025/06/18 |
36 |
36.05 |
35.95 |
36 |
31 |
| 2025/06/19 |
36.15 |
36.15 |
35.8 |
35.95 |
34 |
| 2025/06/20 |
35.95 |
36.1 |
35.95 |
36 |
67 |
| 2025/06/23 |
34.2 |
34.5 |
33.95 |
34.2 |
55 |
| 2025/06/24 |
34.2 |
34.2 |
34.15 |
34.2 |
27 |
| 2025/06/25 |
34.2 |
34.2 |
34.1 |
34.15 |
53 |
| 2025/06/26 |
34.2 |
34.25 |
34.15 |
34.15 |
37 |
| 2025/06/27 |
34.3 |
34.3 |
34 |
34 |
37 |
| 2025/06/30 |
34.35 |
34.35 |
34.3 |
34.3 |
21 |
| 2025/07/01 |
34.3 |
35.7 |
34.3 |
35.15 |
59 |
| 2025/07/03 |
34.15 |
34.8 |
34.15 |
34.8 |
25 |
| 2025/07/04 |
34.8 |
35.8 |
34.8 |
35.4 |
26 |
| 2025/07/07 |
34.9 |
34.95 |
34.8 |
34.8 |
13 |
| 2025/07/08 |
34.75 |
34.75 |
34.75 |
34.75 |
9 |
| 2025/07/09 |
34.55 |
34.55 |
34.55 |
34.55 |
2 |
| 2025/07/10 |
34.5 |
36.8 |
34.5 |
34.75 |
34 |
| 2025/07/11 |
34.6 |
35 |
34.6 |
35 |
16 |
| 2025/07/14 |
34.5 |
34.5 |
34.5 |
34.5 |
8 |
| 2025/07/15 |
34.4 |
34.4 |
34.4 |
34.4 |
5 |
| 2025/07/16 |
34.5 |
34.65 |
34.45 |
34.6 |
20 |
| 2025/07/17 |
34.4 |
34.5 |
34.4 |
34.45 |
8 |
| 2025/07/18 |
34.45 |
34.8 |
34.45 |
34.6 |
14 |
| 2025/07/21 |
34.6 |
35 |
34.5 |
34.6 |
15 |
| 2025/07/22 |
34.4 |
34.4 |
34.2 |
34.3 |
22 |
| 2025/07/23 |
35.35 |
35.35 |
33.8 |
34.3 |
34 |
| 2025/07/24 |
34.35 |
34.35 |
34.2 |
34.2 |
18 |
| 2025/07/25 |
34.35 |
34.35 |
34.2 |
34.2 |
10 |
| 2025/07/28 |
34.15 |
34.35 |
34.15 |
34.35 |
18 |
| 2025/07/29 |
34.6 |
34.6 |
34.35 |
34.35 |
17 |
| 2025/07/30 |
34.5 |
35.6 |
34.2 |
34.45 |
73 |
| 2025/07/31 |
34.5 |
34.5 |
34.5 |
34.5 |
8 |
| 2025/08/01 |
34 |
34.5 |
34 |
34.5 |
36 |
| 2025/08/04 |
34.45 |
34.45 |
34.05 |
34.45 |
21 |
| 2025/08/05 |
34.8 |
35.3 |
33.8 |
34.1 |
79 |
| 2025/08/06 |
34.1 |
34.15 |
34 |
34.1 |
20 |
| 2025/08/07 |
34.1 |
34.45 |
34 |
34.2 |
21 |
| 2025/08/08 |
34.05 |
34.1 |
34.05 |
34.1 |
7 |
| 2025/08/11 |
34.6 |
34.65 |
34.45 |
34.45 |
10 |
| 2025/08/12 |
34.05 |
34.25 |
33.3 |
34.1 |
56 |
| 2025/08/13 |
34.1 |
34.1 |
34.1 |
34.1 |
2 |
| 2025/08/14 |
34.1 |
34.2 |
34 |
34.2 |
12 |
| 2025/08/15 |
34.2 |
34.2 |
34 |
34.05 |
10 |
| 2025/08/18 |
34.05 |
34.05 |
33.95 |
34 |
51 |
| 2025/08/19 |
34 |
34.2 |
34 |
34.2 |
30 |
| 2025/08/20 |
34 |
34 |
33.75 |
33.9 |
51 |
| 2025/08/21 |
34.1 |
34.2 |
34 |
34 |
33 |
| 2025/08/22 |
33.9 |
33.95 |
33.85 |
33.95 |
22 |
| 2025/08/25 |
34 |
34.15 |
34 |
34.15 |
14 |
| 2025/08/26 |
34 |
34 |
34 |
34 |
2 |
| 2025/08/27 |
33.35 |
33.9 |
33.35 |
33.9 |
26 |
| 2025/08/28 |
33.9 |
33.9 |
33.8 |
33.8 |
14 |
| 2025/08/29 |
33.7 |
33.8 |
33.7 |
33.75 |
18 |
| 2025/09/01 |
34.1 |
34.1 |
34 |
34 |
4 |
| 2025/09/02 |
34 |
34.1 |
34 |
34.1 |
11 |
| 2025/09/03 |
34.1 |
34.1 |
34.1 |
34.1 |
9 |
| 2025/09/04 |
34.1 |
34.1 |
33.9 |
34 |
13 |
| 2025/09/05 |
33.9 |
34.1 |
33.9 |
34.05 |
10 |
| 2025/09/08 |
33.95 |
34.1 |
33.8 |
33.85 |
13 |
| 2025/09/09 |
34 |
34.15 |
33.95 |
34.1 |
8 |
| 2025/09/10 |
33.9 |
34.1 |
33.9 |
34 |
8 |
| 2025/09/11 |
33.9 |
34.15 |
33.9 |
33.9 |
9 |
| 2025/09/12 |
34 |
34 |
34 |
34 |
8 |
| 2025/09/15 |
34 |
34.1 |
34 |
34 |
12 |
| 2025/09/16 |
34 |
34.05 |
34 |
34 |
13 |
| 2025/09/17 |
34 |
34 |
34 |
34 |
46 |
| 2025/09/18 |
34.1 |
34.1 |
34 |
34 |
7 |
| 2025/09/19 |
34 |
34 |
34 |
34 |
11 |
| 2025/09/22 |
34.05 |
34.15 |
34 |
34 |
11 |
| 2025/09/23 |
34 |
34.1 |
34 |
34 |
13 |
| 2025/09/24 |
34 |
34.1 |
34 |
34.05 |
12 |
| 2025/09/25 |
34.15 |
34.2 |
34.1 |
34.1 |
21 |
| 2025/09/26 |
34.05 |
34.15 |
34 |
34 |
17 |
| 2025/09/30 |
34.05 |
34.05 |
34 |
34.05 |
9 |
| 2025/10/01 |
34.1 |
34.1 |
34.1 |
34.1 |
15 |
| 2025/10/03 |
34.1 |
34.1 |
34 |
34 |
10 |
| 2025/10/07 |
33.9 |
33.95 |
33.8 |
33.8 |
45 |
| 2025/10/08 |
33.8 |
33.8 |
33.8 |
33.8 |
11 |
| 2025/10/09 |
33.8 |
33.85 |
33.8 |
33.85 |
6 |
| 2025/10/13 |
33.8 |
33.85 |
33.8 |
33.8 |
12 |
| 2025/10/14 |
33.8 |
33.85 |
33.8 |
33.8 |
16 |
| 2025/10/15 |
33.8 |
33.85 |
33.8 |
33.8 |
32 |
| 2025/10/16 |
33.85 |
34.1 |
33.8 |
33.9 |
17 |
| 2025/10/17 |
33.8 |
34.1 |
33.75 |
33.8 |
21 |
| 2025/10/20 |
33.8 |
33.8 |
33.75 |
33.75 |
10 |
| 2025/10/21 |
33.75 |
33.75 |
33.75 |
33.75 |
5 |
| 2025/10/22 |
34 |
34.05 |
34 |
34 |
6 |
| 2025/10/23 |
33.8 |
33.8 |
33.8 |
33.8 |
1 |
| 2025/10/27 |
34.1 |
34.1 |
33.6 |
33.65 |
29 |
| 2025/10/28 |
33.65 |
33.85 |
33.35 |
33.35 |
43 |
| 2025/10/29 |
33.35 |
33.35 |
33.3 |
33.35 |
13 |
| 2025/10/30 |
33.45 |
33.45 |
33.4 |
33.4 |
4 |
| 2025/10/31 |
33.9 |
33.9 |
33.9 |
33.9 |
1 |
| 2025/11/03 |
33.65 |
33.7 |
33.65 |
33.7 |
13 |
| 2025/11/04 |
33.7 |
33.95 |
33.7 |
33.95 |
13 |
| 2025/11/05 |
33.95 |
34 |
33.75 |
33.75 |
17 |
| 2025/11/06 |
34 |
34.1 |
34 |
34 |
8 |
| 2025/11/07 |
33.85 |
34.1 |
33.2 |
33.3 |
42 |
| 2025/11/11 |
33.3 |
33.8 |
33 |
33.25 |
43 |
| 2025/11/12 |
33.85 |
33.95 |
33.4 |
33.75 |
26 |
| 2025/11/13 |
33.9 |
33.9 |
33.8 |
33.8 |
10 |
| 2025/11/14 |
33.8 |
33.8 |
33.25 |
33.55 |
17 |
| 2025/11/17 |
33.8 |
33.8 |
33.6 |
33.6 |
12 |
| 2025/11/18 |
33.25 |
33.35 |
33.25 |
33.35 |
7 |
| 2025/11/19 |
33.2 |
33.65 |
33.2 |
33.65 |
5 |
| 2025/11/20 |
33.6 |
33.85 |
33.55 |
33.85 |
7 |
| 2025/11/21 |
33.35 |
33.85 |
33.3 |
33.85 |
6 |
| 2025/11/24 |
33.85 |
33.9 |
33.85 |
33.9 |
5 |
| 2025/11/25 |
33.8 |
33.8 |
33.8 |
33.8 |
1 |
| 2025/11/26 |
33.4 |
33.8 |
33.4 |
33.8 |
10 |
| 2025/11/27 |
33.9 |
33.9 |
33.5 |
33.85 |
6 |
| 2025/11/28 |
33.9 |
33.9 |
33.9 |
33.9 |
10 |
| 2025/12/01 |
33.9 |
34.1 |
33.9 |
33.9 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣高 (9931) 股價趨勢分析與操作建議
根據所提供的 …
欣高 (9931) 股價趨勢分析與操作建議
根據所提供的 9931 (欣高) 近 90 天 K 線圖,以及截至 2025 年 11 月 28 日的交易數據,筆者初步判斷,未來數天至數週,欣高股價預期將呈現區間震盪偏強的走勢。理由如下:
首先,從價位來看,近期股價已觸及並在 33.5 元附近獲得支撐,且有多次嘗試向上突破的跡象。成交量柱狀圖顯示,在近期股價回升的過程中,成交量有逐步放大的趨勢,尤其是在 11 月下旬,綠色 K 線(代表下跌)出現時,成交量並未顯著放大,而隨後的紅色 K 線(代表上漲)則伴隨著較為穩定的成交量,這暗示著逢低承接的買盤力量正在增強。
其次,觀察移動平均線(MA5 與 MA20)的動態。MA5(綠線)在近期有從 MA20(黃線)下方逐漸回升並有向上穿越的跡象,這通常被視為短期趨勢轉強的訊號。雖然目前 MA5 仍位於 MA20 下方,但兩者之間的距離正在縮小,且 MA5 的斜率有趨於平緩轉為上揚的趨勢。這顯示股價在經歷一段時間的盤整或下跌後,有機會醞釀反彈。
此外,從 K 線型態來看,近期的 K 線組合顯示股價在低檔區域出現了一些「下影線」,這代表在交易過程中,股價曾下跌至較低水平,但隨後買盤介入,將股價拉升回較高的價位,此類型的 K 線通常意味著逢低買進的意願存在。
綜合以上幾點,雖然目前並無明顯的強勁上漲趨勢,但下方支撐似乎確立,且均線有扭轉跡象,成交量配合顯示買氣不弱,因此預期未來股價有機會在現有區間內向上挑戰。
未來目標價格區間預測
基於上述分析,筆者預測未來數天至數週,欣高股價的目標價格區間可能落在 34.5 元至 35.8 元。此區間是基於近期股價的盤整區間上緣以及 MA20 的位置,並考量均線向上穿越的可能性。若能成功突破此區間,則有機會挑戰更高的價位,但短期內,此區間較為務實。
操作建議:XX 股票可以買嗎?
對於散戶投資人詢問「欣高 (9931) 股票可以買嗎?」的疑問,筆者的建議是:
可以考慮分批佈局,但需嚴設停損。
具體操作建議如下:
1. 分批買進: 由於目前趨勢尚未完全明朗,建議以分批、小額的方式買進。例如,可在股價回測至 33.8 元附近時,先買入一部分;若股價持續上漲至 34.5 元以上,再視情況加碼。這樣可以降低一次性買在相對高點的風險。
2. 嚴設停損: 鑒於股價長期趨勢仍顯弱勢,且過去曾有明顯的下跌走勢,務必設定嚴格的停損點。建議將停損設定在 33.5 元下方,例如 33.3 元。一旦股價跌破此價位,應立即出場,避免進一步的虧損。
3. 關注量價配合: 在買進後,應持續關注成交量的變化。如果股價上漲伴隨成交量顯著放大,則上漲動能較為可靠;反之,若股價上漲但成交量低迷,則上漲的持續性可能較弱。
4. 觀察關鍵價位: 持續關注 34.5 元和 35.8 元這兩個關鍵價位。若股價能有效站穩 34.5 元之上,並有成交量配合,則向上突破的可能性增加。若遇到 35.8 元附近壓力,則需留意可能的回檔。
5. 風險控管: 任何投資都存在風險。散戶投資人在進行交易前,應充分了解自身風險承受能力,並做好資金規劃。此分析僅為基於圖表資訊的技術面判斷,不代表未來股價必然走勢,公司基本面、產業前景、大盤走勢等其他因素亦可能影響股價。
總結與重申
總結前述分析,筆者預測 9931 (欣高) 在未來數天至數週內,股價將呈現區間震盪偏強的走勢,目標價格區間預計為 34.5 元至 35.8 元。對於散戶投資人,建議可考慮分批佈局,嚴設停損,並密切關注量價變化及關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
12.23% |
14.59% |
73.08% |
7,534 |
| 2024/10/11 |
12.25% |
14.6% |
73.08% |
7,546 |
| 2024/10/18 |
12.23% |
14.6% |
73.08% |
7,552 |
| 2024/10/25 |
12.22% |
14.6% |
73.08% |
7,543 |
| 2024/11/01 |
12.22% |
14.61% |
73.08% |
7,546 |
| 2024/11/08 |
12.21% |
14.61% |
73.09% |
7,549 |
| 2024/11/15 |
12.21% |
14.62% |
73.08% |
7,540 |
| 2024/11/22 |
12.21% |
14.62% |
73.08% |
7,531 |
| 2024/11/29 |
12.2% |
14.62% |
73.08% |
7,528 |
| 2024/12/06 |
12.19% |
14.63% |
73.08% |
7,531 |
| 2024/12/13 |
12.18% |
14.65% |
73.08% |
7,521 |
| 2024/12/20 |
12.27% |
14.58% |
73.08% |
7,530 |
| 2024/12/27 |
12.24% |
14.58% |
73.09% |
7,522 |
| 2025/01/03 |
12.24% |
14.59% |
73.09% |
7,502 |
| 2025/01/10 |
12.22% |
14.6% |
73.09% |
7,511 |
| 2025/01/17 |
12.23% |
14.6% |
73.09% |
7,507 |
| 2025/01/22 |
12.32% |
14.53% |
73.09% |
7,508 |
| 2025/02/07 |
12.31% |
14.53% |
73.09% |
7,510 |
| 2025/02/14 |
12.31% |
14.53% |
73.09% |
7,497 |
| 2025/02/21 |
12.23% |
14.61% |
73.09% |
7,499 |
| 2025/02/27 |
12.22% |
14.61% |
73.09% |
7,501 |
| 2025/03/07 |
12.2% |
14.62% |
73.09% |
7,502 |
| 2025/03/14 |
12.23% |
14.62% |
73.09% |
7,514 |
| 2025/03/21 |
12.2% |
14.64% |
73.09% |
7,505 |
| 2025/03/28 |
12.17% |
14.65% |
73.09% |
7,501 |
| 2025/04/02 |
12.16% |
14.65% |
73.09% |
7,503 |
| 2025/04/11 |
12.07% |
14.75% |
73.09% |
7,513 |
| 2025/04/18 |
11.99% |
14.83% |
73.09% |
7,507 |
| 2025/04/25 |
12% |
14.83% |
73.09% |
7,497 |
| 2025/05/02 |
12.02% |
14.81% |
73.09% |
7,495 |
| 2025/05/09 |
11.95% |
14.86% |
73.1% |
7,478 |
| 2025/05/16 |
12.09% |
14.74% |
73.1% |
7,462 |
| 2025/05/23 |
12.09% |
14.73% |
73.1% |
7,456 |
| 2025/05/29 |
12.06% |
14.75% |
73.1% |
7,454 |
| 2025/06/06 |
11.99% |
14.82% |
73.1% |
7,440 |
| 2025/06/13 |
12.05% |
14.83% |
73.04% |
7,432 |
| 2025/06/20 |
11.96% |
14.91% |
73.04% |
7,432 |
| 2025/06/27 |
12.08% |
14.79% |
73.04% |
7,433 |
| 2025/07/04 |
12.08% |
14.81% |
73.02% |
7,423 |
| 2025/07/11 |
12.1% |
14.81% |
73.02% |
7,410 |
| 2025/07/18 |
12.1% |
14.81% |
73.02% |
7,403 |
| 2025/07/25 |
12.08% |
14.82% |
73.03% |
7,394 |
| 2025/08/01 |
11.98% |
14.9% |
73.03% |
7,396 |
| 2025/08/08 |
12.06% |
14.83% |
73.04% |
7,389 |
| 2025/08/15 |
12.06% |
14.83% |
73.04% |
7,384 |
| 2025/08/22 |
11.95% |
14.93% |
73.05% |
7,375 |
| 2025/08/29 |
11.95% |
14.98% |
72.99% |
7,371 |
| 2025/09/05 |
11.91% |
15% |
72.99% |
7,371 |
| 2025/09/12 |
11.9% |
15.01% |
72.99% |
7,363 |
| 2025/09/19 |
11.82% |
15.1% |
72.99% |
7,347 |
| 2025/09/26 |
11.88% |
15.04% |
72.99% |
7,339 |
| 2025/10/03 |
11.88% |
15.04% |
72.99% |
7,339 |
| 2025/10/09 |
11.88% |
15.05% |
73% |
7,333 |
| 2025/10/17 |
11.87% |
15.05% |
73% |
7,324 |
| 2025/10/23 |
11.86% |
15.05% |
73% |
7,313 |
| 2025/10/31 |
11.87% |
15.05% |
73% |
7,312 |
| 2025/11/07 |
11.86% |
15.06% |
73% |
7,309 |
| 2025/11/14 |
11.85% |
15.06% |
73.01% |
7,311 |
| 2025/11/21 |
11.84% |
15.06% |
73.02% |
7,310 |
| 2025/11/28 |
11.85% |
15.06% |
73.02% |
7,305 |
評論討論區
發表評論
目前尚無評論