欣高(9931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.25 |
34.3 |
34.2 |
34.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
35.8 |
36 |
35.8 |
36 |
19 |
| 2025/06/13 |
35.6 |
35.85 |
35.6 |
35.85 |
8 |
| 2025/06/16 |
35.8 |
36 |
35.8 |
36 |
41 |
| 2025/06/17 |
36 |
36 |
35.7 |
35.85 |
22 |
| 2025/06/18 |
36 |
36.05 |
35.95 |
36 |
31 |
| 2025/06/19 |
36.15 |
36.15 |
35.8 |
35.95 |
34 |
| 2025/06/20 |
35.95 |
36.1 |
35.95 |
36 |
67 |
| 2025/06/23 |
34.2 |
34.5 |
33.95 |
34.2 |
55 |
| 2025/06/24 |
34.2 |
34.2 |
34.15 |
34.2 |
27 |
| 2025/06/25 |
34.2 |
34.2 |
34.1 |
34.15 |
53 |
| 2025/06/26 |
34.2 |
34.25 |
34.15 |
34.15 |
37 |
| 2025/06/27 |
34.3 |
34.3 |
34 |
34 |
37 |
| 2025/06/30 |
34.35 |
34.35 |
34.3 |
34.3 |
21 |
| 2025/07/01 |
34.3 |
35.7 |
34.3 |
35.15 |
59 |
| 2025/07/03 |
34.15 |
34.8 |
34.15 |
34.8 |
25 |
| 2025/07/04 |
34.8 |
35.8 |
34.8 |
35.4 |
26 |
| 2025/07/07 |
34.9 |
34.95 |
34.8 |
34.8 |
13 |
| 2025/07/08 |
34.75 |
34.75 |
34.75 |
34.75 |
9 |
| 2025/07/09 |
34.55 |
34.55 |
34.55 |
34.55 |
2 |
| 2025/07/10 |
34.5 |
36.8 |
34.5 |
34.75 |
34 |
| 2025/07/11 |
34.6 |
35 |
34.6 |
35 |
16 |
| 2025/07/14 |
34.5 |
34.5 |
34.5 |
34.5 |
8 |
| 2025/07/15 |
34.4 |
34.4 |
34.4 |
34.4 |
5 |
| 2025/07/16 |
34.5 |
34.65 |
34.45 |
34.6 |
20 |
| 2025/07/17 |
34.4 |
34.5 |
34.4 |
34.45 |
8 |
| 2025/07/18 |
34.45 |
34.8 |
34.45 |
34.6 |
14 |
| 2025/07/21 |
34.6 |
35 |
34.5 |
34.6 |
15 |
| 2025/07/22 |
34.4 |
34.4 |
34.2 |
34.3 |
22 |
| 2025/07/23 |
35.35 |
35.35 |
33.8 |
34.3 |
34 |
| 2025/07/24 |
34.35 |
34.35 |
34.2 |
34.2 |
18 |
| 2025/07/25 |
34.35 |
34.35 |
34.2 |
34.2 |
10 |
| 2025/07/28 |
34.15 |
34.35 |
34.15 |
34.35 |
18 |
| 2025/07/29 |
34.6 |
34.6 |
34.35 |
34.35 |
17 |
| 2025/07/30 |
34.5 |
35.6 |
34.2 |
34.45 |
73 |
| 2025/07/31 |
34.5 |
34.5 |
34.5 |
34.5 |
8 |
| 2025/08/01 |
34 |
34.5 |
34 |
34.5 |
36 |
| 2025/08/04 |
34.45 |
34.45 |
34.05 |
34.45 |
21 |
| 2025/08/05 |
34.8 |
35.3 |
33.8 |
34.1 |
79 |
| 2025/08/06 |
34.1 |
34.15 |
34 |
34.1 |
20 |
| 2025/08/07 |
34.1 |
34.45 |
34 |
34.2 |
21 |
| 2025/08/08 |
34.05 |
34.1 |
34.05 |
34.1 |
7 |
| 2025/08/11 |
34.6 |
34.65 |
34.45 |
34.45 |
10 |
| 2025/08/12 |
34.05 |
34.25 |
33.3 |
34.1 |
56 |
| 2025/08/13 |
34.1 |
34.1 |
34.1 |
34.1 |
2 |
| 2025/08/14 |
34.1 |
34.2 |
34 |
34.2 |
12 |
| 2025/08/15 |
34.2 |
34.2 |
34 |
34.05 |
10 |
| 2025/08/18 |
34.05 |
34.05 |
33.95 |
34 |
51 |
| 2025/08/19 |
34 |
34.2 |
34 |
34.2 |
30 |
| 2025/08/20 |
34 |
34 |
33.75 |
33.9 |
51 |
| 2025/08/21 |
34.1 |
34.2 |
34 |
34 |
33 |
| 2025/08/22 |
33.9 |
33.95 |
33.85 |
33.95 |
22 |
| 2025/08/25 |
34 |
34.15 |
34 |
34.15 |
14 |
| 2025/08/26 |
34 |
34 |
34 |
34 |
2 |
| 2025/08/27 |
33.35 |
33.9 |
33.35 |
33.9 |
26 |
| 2025/08/28 |
33.9 |
33.9 |
33.8 |
33.8 |
14 |
| 2025/08/29 |
33.7 |
33.8 |
33.7 |
33.75 |
18 |
| 2025/09/01 |
34.1 |
34.1 |
34 |
34 |
4 |
| 2025/09/02 |
34 |
34.1 |
34 |
34.1 |
11 |
| 2025/09/03 |
34.1 |
34.1 |
34.1 |
34.1 |
9 |
| 2025/09/04 |
34.1 |
34.1 |
33.9 |
34 |
13 |
| 2025/09/05 |
33.9 |
34.1 |
33.9 |
34.05 |
10 |
| 2025/09/08 |
33.95 |
34.1 |
33.8 |
33.85 |
13 |
| 2025/09/09 |
34 |
34.15 |
33.95 |
34.1 |
8 |
| 2025/09/10 |
33.9 |
34.1 |
33.9 |
34 |
8 |
| 2025/09/11 |
33.9 |
34.15 |
33.9 |
33.9 |
9 |
| 2025/09/12 |
34 |
34 |
34 |
34 |
8 |
| 2025/09/15 |
34 |
34.1 |
34 |
34 |
12 |
| 2025/09/16 |
34 |
34.05 |
34 |
34 |
13 |
| 2025/09/17 |
34 |
34 |
34 |
34 |
46 |
| 2025/09/18 |
34.1 |
34.1 |
34 |
34 |
7 |
| 2025/09/19 |
34 |
34 |
34 |
34 |
11 |
| 2025/09/22 |
34.05 |
34.15 |
34 |
34 |
11 |
| 2025/09/23 |
34 |
34.1 |
34 |
34 |
13 |
| 2025/09/24 |
34 |
34.1 |
34 |
34.05 |
12 |
| 2025/09/25 |
34.15 |
34.2 |
34.1 |
34.1 |
21 |
| 2025/09/26 |
34.05 |
34.15 |
34 |
34 |
17 |
| 2025/09/30 |
34.05 |
34.05 |
34 |
34.05 |
9 |
| 2025/10/01 |
34.1 |
34.1 |
34.1 |
34.1 |
15 |
| 2025/10/03 |
34.1 |
34.1 |
34 |
34 |
10 |
| 2025/10/07 |
33.9 |
33.95 |
33.8 |
33.8 |
45 |
| 2025/10/08 |
33.8 |
33.8 |
33.8 |
33.8 |
11 |
| 2025/10/09 |
33.8 |
33.85 |
33.8 |
33.85 |
6 |
| 2025/10/13 |
33.8 |
33.85 |
33.8 |
33.8 |
12 |
| 2025/10/14 |
33.8 |
33.85 |
33.8 |
33.8 |
16 |
| 2025/10/15 |
33.8 |
33.85 |
33.8 |
33.8 |
32 |
| 2025/10/16 |
33.85 |
34.1 |
33.8 |
33.9 |
17 |
| 2025/10/17 |
33.8 |
34.1 |
33.75 |
33.8 |
21 |
| 2025/10/20 |
33.8 |
33.8 |
33.75 |
33.75 |
10 |
| 2025/10/21 |
33.75 |
33.75 |
33.75 |
33.75 |
5 |
| 2025/10/22 |
34 |
34.05 |
34 |
34 |
6 |
| 2025/10/23 |
33.8 |
33.8 |
33.8 |
33.8 |
1 |
| 2025/10/27 |
34.1 |
34.1 |
33.6 |
33.65 |
29 |
| 2025/10/28 |
33.65 |
33.85 |
33.35 |
33.35 |
43 |
| 2025/10/29 |
33.35 |
33.35 |
33.3 |
33.35 |
13 |
| 2025/10/30 |
33.45 |
33.45 |
33.4 |
33.4 |
4 |
| 2025/10/31 |
33.9 |
33.9 |
33.9 |
33.9 |
1 |
| 2025/11/03 |
33.65 |
33.7 |
33.65 |
33.7 |
13 |
| 2025/11/04 |
33.7 |
33.95 |
33.7 |
33.95 |
13 |
| 2025/11/05 |
33.95 |
34 |
33.75 |
33.75 |
17 |
| 2025/11/06 |
34 |
34.1 |
34 |
34 |
8 |
| 2025/11/07 |
33.85 |
34.1 |
33.2 |
33.3 |
42 |
| 2025/11/11 |
33.3 |
33.8 |
33 |
33.25 |
43 |
| 2025/11/12 |
33.85 |
33.95 |
33.4 |
33.75 |
26 |
| 2025/11/13 |
33.9 |
33.9 |
33.8 |
33.8 |
10 |
| 2025/11/14 |
33.8 |
33.8 |
33.25 |
33.55 |
17 |
| 2025/11/17 |
33.8 |
33.8 |
33.6 |
33.6 |
12 |
| 2025/11/18 |
33.25 |
33.35 |
33.25 |
33.35 |
7 |
| 2025/11/19 |
33.2 |
33.65 |
33.2 |
33.65 |
5 |
| 2025/11/20 |
33.6 |
33.85 |
33.55 |
33.85 |
7 |
| 2025/11/21 |
33.35 |
33.85 |
33.3 |
33.85 |
6 |
| 2025/11/24 |
33.85 |
33.9 |
33.85 |
33.9 |
5 |
| 2025/11/25 |
33.8 |
33.8 |
33.8 |
33.8 |
1 |
| 2025/11/26 |
33.4 |
33.8 |
33.4 |
33.8 |
10 |
| 2025/11/27 |
33.9 |
33.9 |
33.5 |
33.85 |
6 |
| 2025/11/28 |
33.9 |
33.9 |
33.9 |
33.9 |
10 |
| 2025/12/01 |
33.9 |
34.1 |
33.9 |
33.9 |
10 |
| 2025/12/02 |
34.1 |
34.15 |
34.1 |
34.15 |
10 |
| 2025/12/03 |
33.9 |
34.15 |
33.9 |
34.15 |
9 |
| 2025/12/04 |
34 |
34.3 |
34 |
34.25 |
18 |
| 2025/12/05 |
34.25 |
34.3 |
34.2 |
34.2 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣高 (9931) 股價走勢分析與預測
基於所提供的 99…
欣高 (9931) 股價走勢分析與預測
基於所提供的 9931 (欣高) 最近 90 天 K 線圖,預測未來數天或數週股價將呈現震盪上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 近期價格區間表現: 觀察 K 線圖的最後部分,自 2025 年 11 月中旬以來,股價出現了明顯的止跌跡象,並開始向上反彈。尤其在 2025 年 12 月初,股價已突破了先前的盤整區間,顯示出一定的買盤力道。
- 移動平均線指標: 短期移動平均線 (MA5,綠色線) 已經開始向上穿越長期移動平均線 (MA20,黃色線)。這通常被視為一個看漲的信號,表明短期動能正在增強,並可能帶動股價進一步上行。MA5 與 MA20 的距離逐漸擴大,且兩者均呈現向上彎曲的態勢,更加印證了這種趨勢。
- 成交量變化: 雖然成交量整體呈現波動,但在近期股價上漲的過程中,部分交易日的成交量有所放大,這顯示出市場的參與度在提升,且買盤意願增強,對股價的上漲提供了支撐。
- 日 K 線型態: 近期出現了多根帶有下影線且收紅的 K 線,表明在股價回落時有買盤承接,顯示出一定的支撐力。
未來目標價格區間
綜合以上分析,預計欣高 (9931) 在未來數天至數週的目標價格區間可能落在 34.5 元至 35.5 元之間。 股價有望挑戰近期高點,並在站穩後進一步尋求新的上漲空間。
操作建議
對於散戶投資人而言,面對「欣高 (9931) 可以買嗎?」的疑問,基於目前的技術指標分析,目前的價位具備一定的介入價值,但應採取分批佈局、嚴設停損的策略。
- 買點建議: 考慮在股價回測 MA5 或 MA20 均線附近時,或在出現溫和放量上漲的 K 線時分批買入。避免追高,以免在高點套牢。
- 操作策略: 建議採行「短線操作」或「區間操作」的思路。若股價能夠順利站穩 35 元以上,可視為一個較強的上漲訊號,可適度加碼。
- 風險控管: 設定明確的停損點。若股價跌破 33.5 元,或 MA5 向下穿越 MA20,則應考慮出場,以控制潛在的虧損。
- 長期持有考量: 若投資人看好該公司的基本面,且預期長期趨勢向上,則可在此價位逐步建立部位,但仍需關注整體市場氛圍及產業動態。
總結與重申
總而言之,根據 9931 (欣高) 最近 90 天的 K 線圖分析,預計未來數天至數週股價將呈現震盪上漲的趨勢。 目標價格區間預估為 34.5 元至 35.5 元。
對於散戶投資人,此時具備一定的操作空間,但務必謹慎操作,建議分批買入,並嚴格執行停損策略,以降低風險,掌握可能的獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
12.23% |
14.59% |
73.08% |
7,534 |
| 2024/10/11 |
12.25% |
14.6% |
73.08% |
7,546 |
| 2024/10/18 |
12.23% |
14.6% |
73.08% |
7,552 |
| 2024/10/25 |
12.22% |
14.6% |
73.08% |
7,543 |
| 2024/11/01 |
12.22% |
14.61% |
73.08% |
7,546 |
| 2024/11/08 |
12.21% |
14.61% |
73.09% |
7,549 |
| 2024/11/15 |
12.21% |
14.62% |
73.08% |
7,540 |
| 2024/11/22 |
12.21% |
14.62% |
73.08% |
7,531 |
| 2024/11/29 |
12.2% |
14.62% |
73.08% |
7,528 |
| 2024/12/06 |
12.19% |
14.63% |
73.08% |
7,531 |
| 2024/12/13 |
12.18% |
14.65% |
73.08% |
7,521 |
| 2024/12/20 |
12.27% |
14.58% |
73.08% |
7,530 |
| 2024/12/27 |
12.24% |
14.58% |
73.09% |
7,522 |
| 2025/01/03 |
12.24% |
14.59% |
73.09% |
7,502 |
| 2025/01/10 |
12.22% |
14.6% |
73.09% |
7,511 |
| 2025/01/17 |
12.23% |
14.6% |
73.09% |
7,507 |
| 2025/01/22 |
12.32% |
14.53% |
73.09% |
7,508 |
| 2025/02/07 |
12.31% |
14.53% |
73.09% |
7,510 |
| 2025/02/14 |
12.31% |
14.53% |
73.09% |
7,497 |
| 2025/02/21 |
12.23% |
14.61% |
73.09% |
7,499 |
| 2025/02/27 |
12.22% |
14.61% |
73.09% |
7,501 |
| 2025/03/07 |
12.2% |
14.62% |
73.09% |
7,502 |
| 2025/03/14 |
12.23% |
14.62% |
73.09% |
7,514 |
| 2025/03/21 |
12.2% |
14.64% |
73.09% |
7,505 |
| 2025/03/28 |
12.17% |
14.65% |
73.09% |
7,501 |
| 2025/04/02 |
12.16% |
14.65% |
73.09% |
7,503 |
| 2025/04/11 |
12.07% |
14.75% |
73.09% |
7,513 |
| 2025/04/18 |
11.99% |
14.83% |
73.09% |
7,507 |
| 2025/04/25 |
12% |
14.83% |
73.09% |
7,497 |
| 2025/05/02 |
12.02% |
14.81% |
73.09% |
7,495 |
| 2025/05/09 |
11.95% |
14.86% |
73.1% |
7,478 |
| 2025/05/16 |
12.09% |
14.74% |
73.1% |
7,462 |
| 2025/05/23 |
12.09% |
14.73% |
73.1% |
7,456 |
| 2025/05/29 |
12.06% |
14.75% |
73.1% |
7,454 |
| 2025/06/06 |
11.99% |
14.82% |
73.1% |
7,440 |
| 2025/06/13 |
12.05% |
14.83% |
73.04% |
7,432 |
| 2025/06/20 |
11.96% |
14.91% |
73.04% |
7,432 |
| 2025/06/27 |
12.08% |
14.79% |
73.04% |
7,433 |
| 2025/07/04 |
12.08% |
14.81% |
73.02% |
7,423 |
| 2025/07/11 |
12.1% |
14.81% |
73.02% |
7,410 |
| 2025/07/18 |
12.1% |
14.81% |
73.02% |
7,403 |
| 2025/07/25 |
12.08% |
14.82% |
73.03% |
7,394 |
| 2025/08/01 |
11.98% |
14.9% |
73.03% |
7,396 |
| 2025/08/08 |
12.06% |
14.83% |
73.04% |
7,389 |
| 2025/08/15 |
12.06% |
14.83% |
73.04% |
7,384 |
| 2025/08/22 |
11.95% |
14.93% |
73.05% |
7,375 |
| 2025/08/29 |
11.95% |
14.98% |
72.99% |
7,371 |
| 2025/09/05 |
11.91% |
15% |
72.99% |
7,371 |
| 2025/09/12 |
11.9% |
15.01% |
72.99% |
7,363 |
| 2025/09/19 |
11.82% |
15.1% |
72.99% |
7,347 |
| 2025/09/26 |
11.88% |
15.04% |
72.99% |
7,339 |
| 2025/10/03 |
11.88% |
15.04% |
72.99% |
7,339 |
| 2025/10/09 |
11.88% |
15.05% |
73% |
7,333 |
| 2025/10/17 |
11.87% |
15.05% |
73% |
7,324 |
| 2025/10/23 |
11.86% |
15.05% |
73% |
7,313 |
| 2025/10/31 |
11.87% |
15.05% |
73% |
7,312 |
| 2025/11/07 |
11.86% |
15.06% |
73% |
7,309 |
| 2025/11/14 |
11.85% |
15.06% |
73.01% |
7,311 |
| 2025/11/21 |
11.84% |
15.06% |
73.02% |
7,310 |
| 2025/11/28 |
11.85% |
15.06% |
73.02% |
7,305 |
評論討論區
發表評論
目前尚無評論