關中(8941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
45 | 45.05 | 45 | 45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/07 | 67.1 | 67.1 | 66.7 | 66.9 | 10 |
2025/03/10 | 66.9 | 66.9 | 66.5 | 66.5 | 8 |
2025/03/11 | 65.8 | 65.8 | 65.7 | 65.8 | 17 |
2025/03/12 | 64 | 65 | 64 | 65 | 35 |
2025/03/13 | 64.7 | 65 | 64.7 | 64.8 | 14 |
2025/03/14 | 64.3 | 64.7 | 64.2 | 64.4 | 15 |
2025/03/17 | 64.3 | 64.3 | 62.5 | 62.8 | 55 |
2025/03/18 | 62.8 | 62.8 | 60 | 60.1 | 64 |
2025/03/19 | 60.5 | 60.9 | 60.1 | 60.1 | 28 |
2025/03/20 | 60.3 | 60.5 | 60.2 | 60.2 | 13 |
2025/03/21 | 60.2 | 60.2 | 60.2 | 60.2 | 5 |
2025/03/24 | 60.4 | 60.4 | 60.3 | 60.3 | 5 |
2025/03/25 | 60.4 | 60.4 | 60.2 | 60.2 | 5 |
2025/03/26 | 60 | 60 | 59.5 | 59.8 | 8 |
2025/03/27 | 59.7 | 59.7 | 58.4 | 58.9 | 18 |
2025/03/28 | 58.8 | 58.8 | 57.4 | 58.5 | 20 |
2025/03/31 | 56.5 | 58.3 | 56.2 | 58.3 | 12 |
2025/04/01 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
2025/04/02 | 57 | 58.5 | 57 | 58.5 | 6 |
2025/04/07 | 52.7 | 52.7 | 52.7 | 52.7 | 3 |
2025/04/08 | 49 | 49.8 | 47.45 | 47.95 | 24 |
2025/04/09 | 48 | 49 | 47.9 | 48 | 29 |
2025/04/10 | 52.8 | 52.8 | 52.8 | 52.8 | 362 |
2025/04/11 | 54 | 54 | 52.8 | 52.8 | 3 |
2025/04/14 | 53.1 | 53.1 | 52.8 | 52.8 | 7 |
2025/04/15 | 52.2 | 53.2 | 52 | 53.2 | 24 |
2025/04/16 | 52.9 | 53.2 | 52.5 | 52.8 | 10 |
2025/04/17 | 52.3 | 52.4 | 51.1 | 52.4 | 8 |
2025/04/18 | 52 | 52.4 | 52 | 52.4 | 6 |
2025/04/21 | 52.4 | 52.4 | 51.6 | 52 | 9 |
2025/04/22 | 52 | 52 | 52 | 52 | 0 |
2025/04/23 | 52 | 52 | 51.8 | 51.8 | 3 |
2025/04/24 | 51.9 | 51.9 | 51.5 | 51.7 | 7 |
2025/04/25 | 51.9 | 51.9 | 51.8 | 51.8 | 13 |
2025/04/28 | 51.9 | 51.9 | 51.9 | 51.9 | 3 |
2025/04/29 | 51.9 | 53 | 51.9 | 53 | 2 |
2025/04/30 | 52.1 | 53.5 | 52 | 53.5 | 4 |
2025/05/02 | 53 | 53.2 | 53 | 53 | 12 |
2025/05/05 | 53 | 53 | 52.7 | 52.7 | 9 |
2025/05/06 | 53 | 53 | 53 | 53 | 22 |
2025/05/07 | 52.7 | 52.7 | 52.7 | 52.7 | 11 |
2025/05/09 | 52.1 | 52.2 | 52.1 | 52.2 | 11 |
2025/05/12 | 52.3 | 52.3 | 52.3 | 52.3 | 2 |
2025/05/13 | 56 | 57 | 54.1 | 54.6 | 85 |
2025/05/14 | 56.5 | 57 | 55 | 56.3 | 18 |
2025/05/15 | 56.7 | 57.3 | 56.4 | 57.2 | 36 |
2025/05/16 | 57.8 | 59.4 | 57.8 | 59.3 | 82 |
2025/05/19 | 59.3 | 59.7 | 59.3 | 59.4 | 17 |
2025/05/20 | 59.3 | 59.5 | 58.8 | 58.8 | 11 |
2025/05/21 | 58.2 | 58.2 | 58.2 | 58.2 | 16 |
2025/05/22 | 58.2 | 58.2 | 57.6 | 57.6 | 18 |
2025/05/23 | 57.6 | 57.6 | 57.3 | 57.3 | 6 |
2025/05/26 | 57 | 57.5 | 56.6 | 57.5 | 32 |
2025/05/27 | 57.5 | 57.5 | 56.8 | 57.5 | 3 |
2025/05/28 | 57.2 | 57.3 | 56.2 | 57.2 | 22 |
2025/05/29 | 56.5 | 57 | 56 | 57 | 17 |
2025/06/02 | 57.4 | 57.4 | 57.4 | 57.4 | 6 |
2025/06/04 | 56 | 56 | 56 | 56 | 11 |
2025/06/05 | 56 | 56.5 | 56 | 56.5 | 7 |
2025/06/06 | 56.5 | 57 | 56.5 | 57 | 10 |
2025/06/09 | 57 | 57 | 56.8 | 56.8 | 14 |
2025/06/10 | 57.9 | 57.9 | 56.9 | 57 | 9 |
2025/06/11 | 57.5 | 57.5 | 57.5 | 57.5 | 10 |
2025/06/13 | 57.5 | 57.5 | 57.3 | 57.3 | 14 |
2025/06/16 | 57.3 | 57.3 | 57.3 | 57.3 | 6 |
2025/06/17 | 57.3 | 57.3 | 57.1 | 57.1 | 7 |
2025/06/18 | 57 | 57 | 57 | 57 | 5 |
2025/06/19 | 57 | 57 | 57 | 57 | 1 |
2025/06/20 | 57.4 | 57.4 | 57.4 | 57.4 | 3 |
2025/06/23 | 57.4 | 57.4 | 57 | 57 | 7 |
2025/06/24 | 57.2 | 57.5 | 57.2 | 57.2 | 5 |
2025/06/25 | 57.2 | 57.2 | 57.2 | 57.2 | 8 |
2025/06/26 | 57.2 | 57.2 | 57.2 | 57.2 | 6 |
2025/06/27 | 56.9 | 57.4 | 56.5 | 57.4 | 13 |
2025/06/30 | 57.5 | 57.5 | 57.5 | 57.5 | 22 |
2025/07/02 | 56.5 | 57.5 | 56 | 56 | 19 |
2025/07/04 | 56.4 | 56.4 | 56.2 | 56.2 | 12 |
2025/07/07 | 56.4 | 56.5 | 56.4 | 56.4 | 9 |
2025/07/09 | 56.2 | 56.2 | 56.2 | 56.2 | 12 |
2025/07/11 | 54.5 | 55 | 52.2 | 55 | 174 |
2025/07/14 | 54 | 54 | 54 | 54 | 26 |
2025/07/15 | 52.9 | 52.9 | 52.5 | 52.9 | 30 |
2025/07/16 | 52.5 | 52.5 | 52.5 | 52.5 | 14 |
2025/07/18 | 52.7 | 53.4 | 52.3 | 53.4 | 21 |
2025/07/21 | 52.5 | 52.5 | 52.5 | 52.5 | 12 |
2025/07/22 | 52.5 | 52.5 | 50.6 | 52 | 25 |
2025/07/24 | 53 | 53 | 53 | 53 | 7 |
2025/07/25 | 53 | 53 | 53 | 53 | 4 |
2025/07/28 | 52.5 | 52.5 | 52.5 | 52.5 | 6 |
2025/07/29 | 52.5 | 52.5 | 52.5 | 52.5 | 11 |
2025/07/31 | 53 | 53 | 53 | 53 | 10 |
2025/08/01 | 53 | 53 | 53 | 53 | 3 |
2025/08/04 | 49.65 | 53 | 49.65 | 52.6 | 18 |
2025/08/05 | 52.6 | 52.6 | 52.6 | 52.6 | 2 |
2025/08/07 | 51.5 | 52.1 | 51.4 | 52.1 | 23 |
2025/08/08 | 51.8 | 51.8 | 51.7 | 51.7 | 16 |
2025/08/11 | 51.2 | 51.2 | 49.6 | 50 | 60 |
2025/08/12 | 48.6 | 48.6 | 47.4 | 47.55 | 124 |
2025/08/13 | 47.45 | 47.65 | 47 | 47.6 | 52 |
2025/08/14 | 47.35 | 47.35 | 47.25 | 47.25 | 24 |
2025/08/15 | 47.05 | 47.3 | 46.5 | 47.3 | 45 |
2025/08/18 | 46.25 | 46.25 | 46.2 | 46.2 | 35 |
2025/08/19 | 46 | 49.1 | 44.7 | 49.1 | 96 |
2025/08/20 | 49.05 | 49.05 | 46.7 | 46.7 | 27 |
2025/08/21 | 46.65 | 47.5 | 46.65 | 47.5 | 21 |
2025/08/22 | 47.05 | 47.05 | 46.5 | 46.75 | 15 |
2025/08/25 | 46.75 | 49.45 | 46.45 | 46.9 | 25 |
2025/08/26 | 46.3 | 46.65 | 46.3 | 46.65 | 7 |
2025/08/27 | 45.55 | 47 | 45.5 | 47 | 17 |
2025/08/28 | 46.95 | 46.95 | 46.95 | 46.95 | 8 |
2025/08/29 | 46.95 | 49.6 | 46.85 | 46.85 | 19 |
2025/09/01 | 47.55 | 47.6 | 47.55 | 47.6 | 3 |
2025/09/02 | 45.1 | 46.4 | 45.1 | 46.4 | 11 |
2025/09/03 | 46.3 | 47.6 | 46.3 | 47.6 | 5 |
2025/09/05 | 45.8 | 46.45 | 45.8 | 46.45 | 7 |
2025/09/08 | 46.1 | 46.1 | 44.15 | 46 | 48 |
2025/09/09 | 45.45 | 45.7 | 45.45 | 45.45 | 17 |
2025/09/10 | 45.05 | 45.6 | 45 | 45.6 | 30 |
2025/09/11 | 45.2 | 45.2 | 45 | 45 | 10 |
2025/09/12 | 45 | 45.05 | 45 | 45 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 關中 (8941) 股票走勢分析與預測 預測與目標區間 基…
關中 (8941) 股票走勢分析與預測
預測與目標區間
基於近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量數據,關中 (8941) 在未來數天至數週內,股價預計將呈現 盤整偏弱 的趨勢。 這是由於股價長期處於 MA20 下方,且 MA5 呈現下彎趨勢,顯示短期賣壓持續存在。預期未來股價的目標價格區間將落在 44 元至 48 元 之間。
詳細圖表分析
觀察關中 (8941) 近 90 天的股價走勢,可以發現以下幾個關鍵特徵:
- 整體趨勢:
自 2025 年 3 月初以來,股價整體呈現明顯的下降趨勢。從最初的 65 元以上高點,一路下跌至目前的 45 元附近。此下降趨勢在最近幾個月尤為明顯,表明市場對該股票的信心持續減弱。
- 移動平均線 (MA5, MA20):
- MA20 (黃色線): MA20 在此期間呈現持續向下趨勢,這通常代表了股票的中期下行趨勢。股價多次嘗試挑戰 MA20 但均未成功站穩,反而又被壓回,加強了空方格局的判斷。
- MA5 (綠色線): MA5 的走勢則較為劇烈,多次呈現快速上下波動。然而,在大部分時間裡,MA5 皆位於 MA20 的下方,且近期呈現與 MA20 呈現死叉向下或平行向下整理的形態,這表明短期內股價的上漲動能不足,且面臨較大的賣壓。
- K 線型態:
- 下跌時期的K線: 在主要的下跌過程中,出現了較多的長上影線或實體較長的陰線,這顯示了在股價上漲時,即有賣盤積極介入,抑制了股價的上漲幅度。
- 近期K線: 在最近幾週,股價似乎在 45-48 元的區間內出現了一些橫盤整理的跡象。雖然出現了一些小幅反彈的紅 K 線,但成交量並未顯著放大,且隨後又面臨下跌壓力,多數反彈未能持續。
- 成交量:
- 成交量的變化: 整體而言,在下跌趨勢中,成交量並沒有出現持續的異常放大,這可能意味著市場情緒相對冷淡,或是部分籌碼在底部區域被悄悄鎖定,等待時機。
- 特定時期的成交量: 雖然圖表中可以看到幾根成交量較為突出的柱狀圖,這些通常伴隨著股價的波動。然而,若這些成交量的放大並未帶來明顯且持續的上漲動能,則可能僅是短暫的換手或止跌的跡象,未必能改變整體弱勢格局。
操作建議
針對散戶投資人,面對「關中 (8941) 可以買嗎?」的疑問,目前的分析顯示:
目前階段,不建議積極追價買入。
理由如下:
- 趨勢向下: 股價長期處於下降趨勢,且移動平均線呈現空頭排列,顯示股價仍有繼續下跌的風險。
- 缺乏明顯反彈動能: 近期的盤整未能有效突破 MA20 的壓力,且成交量未能有效配合上漲。
- 風險未降低: 在確認股價能有效站穩並出現較強的反轉訊號之前,貿然進場的風險較高。
給散戶的具體建議:
- 觀望為上: 建議投資人暫時採取觀望態度,密切關注股價是否能有效突破 MA20 的反壓,並觀察成交量的變化。
- 尋求支撐: 若股價能止跌於 44 元附近,並出現連續的陽線或成交量放大配合,可以考慮逢低佈局。但仍需謹慎,並設定嚴格的停損點。
- 嚴設停損: 如果已經持有該股票,建議考慮將停損點設定在 44 元之下,以避免更大的損失。
- 分散風險: 投資決策應基於自身的風險承受能力和資產配置,不應將過多資金集中在單一股票上。
結論重申
總結來說,基於目前的圖表資訊,關中 (8941) 在未來數天至數週內,股價預計將維持 **盤整偏弱** 的趨勢,目標價格區間預期為 **44 元至 48 元**。現階段,對於散戶投資人而言,不建議在此時積極買入,建議以觀望為主,並在出現明確的反轉訊號時再考慮介入,同時務必做好風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.73% | 30.82% | 54.37% | 2,236 |
2024/09/27 | 14.74% | 30.81% | 54.37% | 2,248 |
2024/10/04 | 14.75% | 30.8% | 54.37% | 2,247 |
2024/10/11 | 14.44% | 26.64% | 58.84% | 2,328 |
2024/10/18 | 14.46% | 26.63% | 58.84% | 2,322 |
2024/10/25 | 14.41% | 26.68% | 58.84% | 2,314 |
2024/11/01 | 14.41% | 26.68% | 58.84% | 2,309 |
2024/11/08 | 14.4% | 26.68% | 58.84% | 2,302 |
2024/11/15 | 14.41% | 26.68% | 58.84% | 2,288 |
2024/11/22 | 14.39% | 22.69% | 62.85% | 2,281 |
2024/11/29 | 14.4% | 23.83% | 61.7% | 2,283 |
2024/12/06 | 14.39% | 23.84% | 61.7% | 2,278 |
2024/12/13 | 14.39% | 23.84% | 61.7% | 2,274 |
2024/12/20 | 14.41% | 27.75% | 57.79% | 2,274 |
2024/12/27 | 14.39% | 27.76% | 57.79% | 2,276 |
2025/01/03 | 14.39% | 27.76% | 57.79% | 2,279 |
2025/01/10 | 14.72% | 24.29% | 60.91% | 2,282 |
2025/01/17 | 14.68% | 24.61% | 60.62% | 2,276 |
2025/01/22 | 14.29% | 35.04% | 50.6% | 2,301 |
2025/02/07 | 14.41% | 35.96% | 49.56% | 2,304 |
2025/02/14 | 14.65% | 37.25% | 48.03% | 2,302 |
2025/02/21 | 14.67% | 37.23% | 48.03% | 2,301 |
2025/02/27 | 14.71% | 37.18% | 48.03% | 2,306 |
2025/03/07 | 15.04% | 36.84% | 48.03% | 2,318 |
2025/03/14 | 15.05% | 37.74% | 47.12% | 2,325 |
2025/03/21 | 15.12% | 38.89% | 45.91% | 2,344 |
2025/03/28 | 15.54% | 41.48% | 42.91% | 2,363 |
2025/04/02 | 15.53% | 41.5% | 42.92% | 2,360 |
2025/04/11 | 15.44% | 41.7% | 42.78% | 2,357 |
2025/04/18 | 15.5% | 41.36% | 43.08% | 2,358 |
2025/04/25 | 15.6% | 41.24% | 43.08% | 2,357 |
2025/05/02 | 15.75% | 41.52% | 42.67% | 2,368 |
2025/05/09 | 15.73% | 41.52% | 42.67% | 2,368 |
2025/05/16 | 16.01% | 41.26% | 42.67% | 2,393 |
2025/05/23 | 16.01% | 41.25% | 42.67% | 2,415 |
2025/05/29 | 16% | 41.27% | 42.67% | 2,415 |
2025/06/06 | 15.91% | 38.43% | 45.59% | 2,414 |
2025/06/13 | 15.91% | 38.42% | 45.59% | 2,420 |
2025/06/20 | 15.91% | 38.42% | 45.59% | 2,417 |
2025/06/27 | 15.92% | 38.43% | 45.58% | 2,424 |
2025/07/04 | 15.92% | 38.42% | 45.58% | 2,423 |
2025/07/11 | 15.92% | 38.42% | 45.58% | 2,421 |
2025/07/18 | 15.92% | 38.42% | 45.58% | 2,409 |
2025/07/25 | 15.92% | 38.41% | 45.59% | 2,404 |
2025/08/01 | 15.93% | 38.41% | 45.59% | 2,401 |
2025/08/08 | 15.93% | 38.41% | 45.6% | 2,402 |
2025/08/15 | 15.87% | 38.42% | 45.63% | 2,414 |
2025/08/22 | 15.8% | 38.47% | 45.66% | 2,395 |
2025/08/29 | 15.77% | 38.49% | 45.68% | 2,389 |
2025/09/05 | 15.77% | 38.48% | 45.69% | 2,389 |
2025/09/12 | 15.7% | 38.49% | 45.74% | 2,389 |
ANONYMOUS在2024/12/28 16:05
#8941
幹啥的!?