關中(8941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.7 |
44.7 |
43.1 |
43.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
52.1 |
53.5 |
52 |
53.5 |
4 |
| 2025/05/02 |
53 |
53.2 |
53 |
53 |
12 |
| 2025/05/05 |
53 |
53 |
52.7 |
52.7 |
9 |
| 2025/05/06 |
53 |
53 |
53 |
53 |
22 |
| 2025/05/07 |
52.7 |
52.7 |
52.7 |
52.7 |
11 |
| 2025/05/09 |
52.1 |
52.2 |
52.1 |
52.2 |
11 |
| 2025/05/12 |
52.3 |
52.3 |
52.3 |
52.3 |
2 |
| 2025/05/13 |
56 |
57 |
54.1 |
54.6 |
85 |
| 2025/05/14 |
56.5 |
57 |
55 |
56.3 |
18 |
| 2025/05/15 |
56.7 |
57.3 |
56.4 |
57.2 |
36 |
| 2025/05/16 |
57.8 |
59.4 |
57.8 |
59.3 |
82 |
| 2025/05/19 |
59.3 |
59.7 |
59.3 |
59.4 |
17 |
| 2025/05/20 |
59.3 |
59.5 |
58.8 |
58.8 |
11 |
| 2025/05/21 |
58.2 |
58.2 |
58.2 |
58.2 |
16 |
| 2025/05/22 |
58.2 |
58.2 |
57.6 |
57.6 |
18 |
| 2025/05/23 |
57.6 |
57.6 |
57.3 |
57.3 |
6 |
| 2025/05/26 |
57 |
57.5 |
56.6 |
57.5 |
32 |
| 2025/05/27 |
57.5 |
57.5 |
56.8 |
57.5 |
3 |
| 2025/05/28 |
57.2 |
57.3 |
56.2 |
57.2 |
22 |
| 2025/05/29 |
56.5 |
57 |
56 |
57 |
17 |
| 2025/06/02 |
57.4 |
57.4 |
57.4 |
57.4 |
6 |
| 2025/06/04 |
56 |
56 |
56 |
56 |
11 |
| 2025/06/05 |
56 |
56.5 |
56 |
56.5 |
7 |
| 2025/06/06 |
56.5 |
57 |
56.5 |
57 |
10 |
| 2025/06/09 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/06/10 |
57.9 |
57.9 |
56.9 |
57 |
9 |
| 2025/06/11 |
57.5 |
57.5 |
57.5 |
57.5 |
10 |
| 2025/06/13 |
57.5 |
57.5 |
57.3 |
57.3 |
14 |
| 2025/06/16 |
57.3 |
57.3 |
57.3 |
57.3 |
6 |
| 2025/06/17 |
57.3 |
57.3 |
57.1 |
57.1 |
7 |
| 2025/06/18 |
57 |
57 |
57 |
57 |
5 |
| 2025/06/19 |
57 |
57 |
57 |
57 |
1 |
| 2025/06/20 |
57.4 |
57.4 |
57.4 |
57.4 |
3 |
| 2025/06/23 |
57.4 |
57.4 |
57 |
57 |
7 |
| 2025/06/24 |
57.2 |
57.5 |
57.2 |
57.2 |
5 |
| 2025/06/25 |
57.2 |
57.2 |
57.2 |
57.2 |
8 |
| 2025/06/26 |
57.2 |
57.2 |
57.2 |
57.2 |
6 |
| 2025/06/27 |
56.9 |
57.4 |
56.5 |
57.4 |
13 |
| 2025/06/30 |
57.5 |
57.5 |
57.5 |
57.5 |
22 |
| 2025/07/02 |
56.5 |
57.5 |
56 |
56 |
19 |
| 2025/07/04 |
56.4 |
56.4 |
56.2 |
56.2 |
12 |
| 2025/07/07 |
56.4 |
56.5 |
56.4 |
56.4 |
9 |
| 2025/07/09 |
56.2 |
56.2 |
56.2 |
56.2 |
12 |
| 2025/07/11 |
54.5 |
55 |
52.2 |
55 |
174 |
| 2025/07/14 |
54 |
54 |
54 |
54 |
26 |
| 2025/07/15 |
52.9 |
52.9 |
52.5 |
52.9 |
30 |
| 2025/07/16 |
52.5 |
52.5 |
52.5 |
52.5 |
14 |
| 2025/07/18 |
52.7 |
53.4 |
52.3 |
53.4 |
21 |
| 2025/07/21 |
52.5 |
52.5 |
52.5 |
52.5 |
12 |
| 2025/07/22 |
52.5 |
52.5 |
50.6 |
52 |
25 |
| 2025/07/24 |
53 |
53 |
53 |
53 |
7 |
| 2025/07/25 |
53 |
53 |
53 |
53 |
4 |
| 2025/07/28 |
52.5 |
52.5 |
52.5 |
52.5 |
6 |
| 2025/07/29 |
52.5 |
52.5 |
52.5 |
52.5 |
11 |
| 2025/07/31 |
53 |
53 |
53 |
53 |
10 |
| 2025/08/01 |
53 |
53 |
53 |
53 |
3 |
| 2025/08/04 |
49.65 |
53 |
49.65 |
52.6 |
18 |
| 2025/08/05 |
52.6 |
52.6 |
52.6 |
52.6 |
2 |
| 2025/08/07 |
51.5 |
52.1 |
51.4 |
52.1 |
23 |
| 2025/08/08 |
51.8 |
51.8 |
51.7 |
51.7 |
16 |
| 2025/08/11 |
51.2 |
51.2 |
49.6 |
50 |
60 |
| 2025/08/12 |
48.6 |
48.6 |
47.4 |
47.55 |
124 |
| 2025/08/13 |
47.45 |
47.65 |
47 |
47.6 |
52 |
| 2025/08/14 |
47.35 |
47.35 |
47.25 |
47.25 |
24 |
| 2025/08/15 |
47.05 |
47.3 |
46.5 |
47.3 |
45 |
| 2025/08/18 |
46.25 |
46.25 |
46.2 |
46.2 |
35 |
| 2025/08/19 |
46 |
49.1 |
44.7 |
49.1 |
96 |
| 2025/08/20 |
49.05 |
49.05 |
46.7 |
46.7 |
27 |
| 2025/08/21 |
46.65 |
47.5 |
46.65 |
47.5 |
21 |
| 2025/08/22 |
47.05 |
47.05 |
46.5 |
46.75 |
15 |
| 2025/08/25 |
46.75 |
49.45 |
46.45 |
46.9 |
25 |
| 2025/08/26 |
46.3 |
46.65 |
46.3 |
46.65 |
7 |
| 2025/08/27 |
45.55 |
47 |
45.5 |
47 |
17 |
| 2025/08/28 |
46.95 |
46.95 |
46.95 |
46.95 |
8 |
| 2025/08/29 |
46.95 |
49.6 |
46.85 |
46.85 |
19 |
| 2025/09/01 |
47.55 |
47.6 |
47.55 |
47.6 |
3 |
| 2025/09/02 |
45.1 |
46.4 |
45.1 |
46.4 |
11 |
| 2025/09/03 |
46.3 |
47.6 |
46.3 |
47.6 |
5 |
| 2025/09/05 |
45.8 |
46.45 |
45.8 |
46.45 |
7 |
| 2025/09/08 |
46.1 |
46.1 |
44.15 |
46 |
48 |
| 2025/09/09 |
45.45 |
45.7 |
45.45 |
45.45 |
17 |
| 2025/09/10 |
45.05 |
45.6 |
45 |
45.6 |
30 |
| 2025/09/11 |
45.2 |
45.2 |
45 |
45 |
10 |
| 2025/09/12 |
45 |
45.05 |
45 |
45 |
13 |
| 2025/09/15 |
44.95 |
45 |
44.8 |
44.8 |
14 |
| 2025/09/16 |
44.95 |
45.1 |
44.95 |
45.1 |
14 |
| 2025/09/17 |
44.9 |
45 |
44.9 |
45 |
6 |
| 2025/09/18 |
45 |
45.15 |
45 |
45.05 |
15 |
| 2025/09/19 |
45.95 |
45.95 |
45.05 |
45.05 |
7 |
| 2025/09/22 |
45 |
45 |
44.95 |
44.95 |
6 |
| 2025/09/23 |
44.95 |
45.05 |
44.95 |
44.95 |
10 |
| 2025/09/24 |
45.1 |
45.3 |
45.1 |
45.3 |
7 |
| 2025/09/25 |
46.35 |
46.35 |
45.3 |
45.35 |
17 |
| 2025/09/26 |
45.35 |
45.35 |
45.35 |
45.35 |
6 |
| 2025/09/30 |
45.3 |
45.3 |
45.3 |
45.3 |
2 |
| 2025/10/03 |
44.55 |
45.95 |
44.55 |
45.55 |
18 |
| 2025/10/07 |
45 |
45.3 |
44.8 |
45.15 |
12 |
| 2025/10/08 |
45.2 |
45.2 |
45.2 |
45.2 |
8 |
| 2025/10/09 |
45.8 |
45.8 |
45.8 |
45.8 |
3 |
| 2025/10/13 |
45.8 |
45.8 |
45.05 |
45.4 |
11 |
| 2025/10/14 |
46.8 |
46.8 |
45 |
45 |
9 |
| 2025/10/15 |
45.45 |
45.45 |
45 |
45 |
7 |
| 2025/10/16 |
45 |
45.05 |
44.5 |
45.05 |
3 |
| 2025/10/20 |
45 |
45 |
45 |
45 |
6 |
| 2025/10/21 |
44.55 |
44.55 |
44.5 |
44.5 |
25 |
| 2025/10/23 |
44.2 |
44.8 |
44 |
44.5 |
9 |
| 2025/10/27 |
44.45 |
45.15 |
44.45 |
45.15 |
11 |
| 2025/10/28 |
44.15 |
45.2 |
44.15 |
45.2 |
14 |
| 2025/10/29 |
45.1 |
45.1 |
44 |
44 |
4 |
| 2025/10/30 |
44.5 |
44.9 |
44.2 |
44.2 |
6 |
| 2025/10/31 |
44.25 |
44.95 |
44.2 |
44.2 |
10 |
| 2025/11/03 |
44.45 |
44.45 |
44.45 |
44.45 |
7 |
| 2025/11/04 |
43.85 |
44.4 |
43.7 |
44.05 |
14 |
| 2025/11/05 |
44.5 |
44.5 |
44.4 |
44.4 |
14 |
| 2025/11/06 |
45.8 |
45.8 |
45.8 |
45.8 |
8 |
| 2025/11/07 |
44 |
44 |
43.9 |
43.9 |
5 |
| 2025/11/10 |
45.4 |
45.4 |
45.4 |
45.4 |
12 |
| 2025/11/11 |
45.35 |
45.35 |
43.05 |
43.15 |
49 |
| 2025/11/12 |
43.75 |
44.55 |
43.4 |
43.4 |
5 |
| 2025/11/13 |
44.7 |
44.7 |
43.1 |
43.5 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關中 (8941) 股票走勢分析與操作建議
根據所提供的關…
關中 (8941) 股票走勢分析與操作建議
根據所提供的關中 (8941) 股票最近 90 天的 K 線圖,其股價在過去一段時間內呈現明顯的下跌趨勢。由圖中可見,股價自 2025 年 5 月下旬的最高點約 60 元附近開始下滑,並在 2025 年 7 月份以後加速下跌,一度觸及 45 元的低點。近期(2025 年 11 月 13 日為最後交易日),股價似乎有止跌企穩的跡象,但整體仍處於低檔徘徊。
對未來股價趨勢的明確判斷
綜合觀察圖表中的技術指標與成交量,本人預測未來數天或數週,關中 (8941) 股票的股價將以 **盤整偏弱** 的趨勢為主。
理由如下:
- 整體趨勢向下: 儘管近期股價出現小幅反彈,但長期趨勢線(MA20,黃色線)仍持續向下彎曲,顯示賣壓依然存在。
- MA5 與 MA20 的關係: 在大多數情況下,短期均線 (MA5,綠色線) 處於 MA20 的下方,且兩者差距並未明顯縮小,顯示短期買盤力道不足以扭轉長期趨勢。
- 成交量變化: 近期的成交量柱狀圖顯示,雖然偶爾有價漲量增的現象(例如 11 月初的幾根綠色 K 線),但整體而言,近期成交量並未出現持續放大的跡象,這意味著市場追價意願不高,反彈的動能相對有限。
- 價位區間: 股價在 45 元至 50 元之間經歷了較長時間的震盪,此區間可能存在一定的支撐,但同時上方壓力也較大。
未來目標價格區間
基於上述分析,預計關中 (8941) 在未來一段時間的股價走勢可能在 **44 元至 48 元** 之間進行盤整。若有多頭力道能有效突破 48 元,則有機會挑戰 50 元關卡;反之,若跌破 45 元的支撐,則有進一步探低的可能。
具體的操作建議
對於散戶投資人而言,面對關中 (8941) 這檔股票,目前應採取 **謹慎觀望** 的態度。
「關中 (8941) 股票可以買嗎?」的回應:
在當前技術面與籌碼面未見明顯轉強的跡象前,**暫時不建議追價買入**。
以下提供具體的操作建議:
- 尚未持有者: 建議持續觀察,等待股價出現更明確的止跌訊號,例如:
- 股價能持續站穩在 MA20 之上,且 MA5 與 MA20 能夠形成黃金交叉。
- 成交量能夠持續放大,尤其是在上漲K線出現時。
- 出現明顯的底部形態,如雙底或頭肩底。
若有興趣,可在股價回測至 44-45 元區間時,分批少量布局,但需嚴設停損點。
- 已持有者:
- 若為長期投資者,且看好公司基本面,可考慮在股價低點(約 45 元附近)逢低加碼。
- 若為波段操作者,建議嚴格執行停損策略。若股價跌破 45 元,應考慮出場避險。若股價能有效突破 48 元,則可考慮部分獲利了結。
總結:
關中 (8941) 目前處於技術面相對弱勢的整理格局,預期未來數天至數週股價可能在 **44 元至 48 元** 區間盤整。散戶投資人應保持謹慎,避免盲目追高,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.73% |
30.82% |
54.37% |
2,236 |
| 2024/09/27 |
14.74% |
30.81% |
54.37% |
2,248 |
| 2024/10/04 |
14.75% |
30.8% |
54.37% |
2,247 |
| 2024/10/11 |
14.44% |
26.64% |
58.84% |
2,328 |
| 2024/10/18 |
14.46% |
26.63% |
58.84% |
2,322 |
| 2024/10/25 |
14.41% |
26.68% |
58.84% |
2,314 |
| 2024/11/01 |
14.41% |
26.68% |
58.84% |
2,309 |
| 2024/11/08 |
14.4% |
26.68% |
58.84% |
2,302 |
| 2024/11/15 |
14.41% |
26.68% |
58.84% |
2,288 |
| 2024/11/22 |
14.39% |
22.69% |
62.85% |
2,281 |
| 2024/11/29 |
14.4% |
23.83% |
61.7% |
2,283 |
| 2024/12/06 |
14.39% |
23.84% |
61.7% |
2,278 |
| 2024/12/13 |
14.39% |
23.84% |
61.7% |
2,274 |
| 2024/12/20 |
14.41% |
27.75% |
57.79% |
2,274 |
| 2024/12/27 |
14.39% |
27.76% |
57.79% |
2,276 |
| 2025/01/03 |
14.39% |
27.76% |
57.79% |
2,279 |
| 2025/01/10 |
14.72% |
24.29% |
60.91% |
2,282 |
| 2025/01/17 |
14.68% |
24.61% |
60.62% |
2,276 |
| 2025/01/22 |
14.29% |
35.04% |
50.6% |
2,301 |
| 2025/02/07 |
14.41% |
35.96% |
49.56% |
2,304 |
| 2025/02/14 |
14.65% |
37.25% |
48.03% |
2,302 |
| 2025/02/21 |
14.67% |
37.23% |
48.03% |
2,301 |
| 2025/02/27 |
14.71% |
37.18% |
48.03% |
2,306 |
| 2025/03/07 |
15.04% |
36.84% |
48.03% |
2,318 |
| 2025/03/14 |
15.05% |
37.74% |
47.12% |
2,325 |
| 2025/03/21 |
15.12% |
38.89% |
45.91% |
2,344 |
| 2025/03/28 |
15.54% |
41.48% |
42.91% |
2,363 |
| 2025/04/02 |
15.53% |
41.5% |
42.92% |
2,360 |
| 2025/04/11 |
15.44% |
41.7% |
42.78% |
2,357 |
| 2025/04/18 |
15.5% |
41.36% |
43.08% |
2,358 |
| 2025/04/25 |
15.6% |
41.24% |
43.08% |
2,357 |
| 2025/05/02 |
15.75% |
41.52% |
42.67% |
2,368 |
| 2025/05/09 |
15.73% |
41.52% |
42.67% |
2,368 |
| 2025/05/16 |
16.01% |
41.26% |
42.67% |
2,393 |
| 2025/05/23 |
16.01% |
41.25% |
42.67% |
2,415 |
| 2025/05/29 |
16% |
41.27% |
42.67% |
2,415 |
| 2025/06/06 |
15.91% |
38.43% |
45.59% |
2,414 |
| 2025/06/13 |
15.91% |
38.42% |
45.59% |
2,420 |
| 2025/06/20 |
15.91% |
38.42% |
45.59% |
2,417 |
| 2025/06/27 |
15.92% |
38.43% |
45.58% |
2,424 |
| 2025/07/04 |
15.92% |
38.42% |
45.58% |
2,423 |
| 2025/07/11 |
15.92% |
38.42% |
45.58% |
2,421 |
| 2025/07/18 |
15.92% |
38.42% |
45.58% |
2,409 |
| 2025/07/25 |
15.92% |
38.41% |
45.59% |
2,404 |
| 2025/08/01 |
15.93% |
38.41% |
45.59% |
2,401 |
| 2025/08/08 |
15.93% |
38.41% |
45.6% |
2,402 |
| 2025/08/15 |
15.87% |
38.42% |
45.63% |
2,414 |
| 2025/08/22 |
15.8% |
38.47% |
45.66% |
2,395 |
| 2025/08/29 |
15.77% |
38.49% |
45.68% |
2,389 |
| 2025/09/05 |
15.77% |
38.48% |
45.69% |
2,389 |
| 2025/09/12 |
15.7% |
38.49% |
45.74% |
2,389 |
| 2025/09/19 |
15.67% |
38.49% |
45.77% |
2,388 |
| 2025/09/26 |
15.72% |
38.42% |
45.78% |
2,391 |
| 2025/10/03 |
15.72% |
38.62% |
45.58% |
2,390 |
| 2025/10/09 |
15.73% |
38.61% |
45.59% |
2,381 |
| 2025/10/17 |
15.73% |
38.61% |
45.59% |
2,380 |
| 2025/10/23 |
15.74% |
38.61% |
45.59% |
2,378 |
| 2025/10/31 |
15.73% |
39.05% |
45.16% |
2,375 |
| 2025/11/07 |
15.73% |
39.05% |
45.17% |
2,374 |
評論討論區
發表評論
ANONYMOUS在2024/12/28 16:05
#8941
幹啥的!?