關中(8941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.8 |
45.8 |
45.8 |
45.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/23 |
52 |
52 |
51.8 |
51.8 |
3 |
| 2025/04/24 |
51.9 |
51.9 |
51.5 |
51.7 |
7 |
| 2025/04/25 |
51.9 |
51.9 |
51.8 |
51.8 |
13 |
| 2025/04/28 |
51.9 |
51.9 |
51.9 |
51.9 |
3 |
| 2025/04/29 |
51.9 |
53 |
51.9 |
53 |
2 |
| 2025/04/30 |
52.1 |
53.5 |
52 |
53.5 |
4 |
| 2025/05/02 |
53 |
53.2 |
53 |
53 |
12 |
| 2025/05/05 |
53 |
53 |
52.7 |
52.7 |
9 |
| 2025/05/06 |
53 |
53 |
53 |
53 |
22 |
| 2025/05/07 |
52.7 |
52.7 |
52.7 |
52.7 |
11 |
| 2025/05/09 |
52.1 |
52.2 |
52.1 |
52.2 |
11 |
| 2025/05/12 |
52.3 |
52.3 |
52.3 |
52.3 |
2 |
| 2025/05/13 |
56 |
57 |
54.1 |
54.6 |
85 |
| 2025/05/14 |
56.5 |
57 |
55 |
56.3 |
18 |
| 2025/05/15 |
56.7 |
57.3 |
56.4 |
57.2 |
36 |
| 2025/05/16 |
57.8 |
59.4 |
57.8 |
59.3 |
82 |
| 2025/05/19 |
59.3 |
59.7 |
59.3 |
59.4 |
17 |
| 2025/05/20 |
59.3 |
59.5 |
58.8 |
58.8 |
11 |
| 2025/05/21 |
58.2 |
58.2 |
58.2 |
58.2 |
16 |
| 2025/05/22 |
58.2 |
58.2 |
57.6 |
57.6 |
18 |
| 2025/05/23 |
57.6 |
57.6 |
57.3 |
57.3 |
6 |
| 2025/05/26 |
57 |
57.5 |
56.6 |
57.5 |
32 |
| 2025/05/27 |
57.5 |
57.5 |
56.8 |
57.5 |
3 |
| 2025/05/28 |
57.2 |
57.3 |
56.2 |
57.2 |
22 |
| 2025/05/29 |
56.5 |
57 |
56 |
57 |
17 |
| 2025/06/02 |
57.4 |
57.4 |
57.4 |
57.4 |
6 |
| 2025/06/04 |
56 |
56 |
56 |
56 |
11 |
| 2025/06/05 |
56 |
56.5 |
56 |
56.5 |
7 |
| 2025/06/06 |
56.5 |
57 |
56.5 |
57 |
10 |
| 2025/06/09 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/06/10 |
57.9 |
57.9 |
56.9 |
57 |
9 |
| 2025/06/11 |
57.5 |
57.5 |
57.5 |
57.5 |
10 |
| 2025/06/13 |
57.5 |
57.5 |
57.3 |
57.3 |
14 |
| 2025/06/16 |
57.3 |
57.3 |
57.3 |
57.3 |
6 |
| 2025/06/17 |
57.3 |
57.3 |
57.1 |
57.1 |
7 |
| 2025/06/18 |
57 |
57 |
57 |
57 |
5 |
| 2025/06/19 |
57 |
57 |
57 |
57 |
1 |
| 2025/06/20 |
57.4 |
57.4 |
57.4 |
57.4 |
3 |
| 2025/06/23 |
57.4 |
57.4 |
57 |
57 |
7 |
| 2025/06/24 |
57.2 |
57.5 |
57.2 |
57.2 |
5 |
| 2025/06/25 |
57.2 |
57.2 |
57.2 |
57.2 |
8 |
| 2025/06/26 |
57.2 |
57.2 |
57.2 |
57.2 |
6 |
| 2025/06/27 |
56.9 |
57.4 |
56.5 |
57.4 |
13 |
| 2025/06/30 |
57.5 |
57.5 |
57.5 |
57.5 |
22 |
| 2025/07/02 |
56.5 |
57.5 |
56 |
56 |
19 |
| 2025/07/04 |
56.4 |
56.4 |
56.2 |
56.2 |
12 |
| 2025/07/07 |
56.4 |
56.5 |
56.4 |
56.4 |
9 |
| 2025/07/09 |
56.2 |
56.2 |
56.2 |
56.2 |
12 |
| 2025/07/11 |
54.5 |
55 |
52.2 |
55 |
174 |
| 2025/07/14 |
54 |
54 |
54 |
54 |
26 |
| 2025/07/15 |
52.9 |
52.9 |
52.5 |
52.9 |
30 |
| 2025/07/16 |
52.5 |
52.5 |
52.5 |
52.5 |
14 |
| 2025/07/18 |
52.7 |
53.4 |
52.3 |
53.4 |
21 |
| 2025/07/21 |
52.5 |
52.5 |
52.5 |
52.5 |
12 |
| 2025/07/22 |
52.5 |
52.5 |
50.6 |
52 |
25 |
| 2025/07/24 |
53 |
53 |
53 |
53 |
7 |
| 2025/07/25 |
53 |
53 |
53 |
53 |
4 |
| 2025/07/28 |
52.5 |
52.5 |
52.5 |
52.5 |
6 |
| 2025/07/29 |
52.5 |
52.5 |
52.5 |
52.5 |
11 |
| 2025/07/31 |
53 |
53 |
53 |
53 |
10 |
| 2025/08/01 |
53 |
53 |
53 |
53 |
3 |
| 2025/08/04 |
49.65 |
53 |
49.65 |
52.6 |
18 |
| 2025/08/05 |
52.6 |
52.6 |
52.6 |
52.6 |
2 |
| 2025/08/07 |
51.5 |
52.1 |
51.4 |
52.1 |
23 |
| 2025/08/08 |
51.8 |
51.8 |
51.7 |
51.7 |
16 |
| 2025/08/11 |
51.2 |
51.2 |
49.6 |
50 |
60 |
| 2025/08/12 |
48.6 |
48.6 |
47.4 |
47.55 |
124 |
| 2025/08/13 |
47.45 |
47.65 |
47 |
47.6 |
52 |
| 2025/08/14 |
47.35 |
47.35 |
47.25 |
47.25 |
24 |
| 2025/08/15 |
47.05 |
47.3 |
46.5 |
47.3 |
45 |
| 2025/08/18 |
46.25 |
46.25 |
46.2 |
46.2 |
35 |
| 2025/08/19 |
46 |
49.1 |
44.7 |
49.1 |
96 |
| 2025/08/20 |
49.05 |
49.05 |
46.7 |
46.7 |
27 |
| 2025/08/21 |
46.65 |
47.5 |
46.65 |
47.5 |
21 |
| 2025/08/22 |
47.05 |
47.05 |
46.5 |
46.75 |
15 |
| 2025/08/25 |
46.75 |
49.45 |
46.45 |
46.9 |
25 |
| 2025/08/26 |
46.3 |
46.65 |
46.3 |
46.65 |
7 |
| 2025/08/27 |
45.55 |
47 |
45.5 |
47 |
17 |
| 2025/08/28 |
46.95 |
46.95 |
46.95 |
46.95 |
8 |
| 2025/08/29 |
46.95 |
49.6 |
46.85 |
46.85 |
19 |
| 2025/09/01 |
47.55 |
47.6 |
47.55 |
47.6 |
3 |
| 2025/09/02 |
45.1 |
46.4 |
45.1 |
46.4 |
11 |
| 2025/09/03 |
46.3 |
47.6 |
46.3 |
47.6 |
5 |
| 2025/09/05 |
45.8 |
46.45 |
45.8 |
46.45 |
7 |
| 2025/09/08 |
46.1 |
46.1 |
44.15 |
46 |
48 |
| 2025/09/09 |
45.45 |
45.7 |
45.45 |
45.45 |
17 |
| 2025/09/10 |
45.05 |
45.6 |
45 |
45.6 |
30 |
| 2025/09/11 |
45.2 |
45.2 |
45 |
45 |
10 |
| 2025/09/12 |
45 |
45.05 |
45 |
45 |
13 |
| 2025/09/15 |
44.95 |
45 |
44.8 |
44.8 |
14 |
| 2025/09/16 |
44.95 |
45.1 |
44.95 |
45.1 |
14 |
| 2025/09/17 |
44.9 |
45 |
44.9 |
45 |
6 |
| 2025/09/18 |
45 |
45.15 |
45 |
45.05 |
15 |
| 2025/09/19 |
45.95 |
45.95 |
45.05 |
45.05 |
7 |
| 2025/09/22 |
45 |
45 |
44.95 |
44.95 |
6 |
| 2025/09/23 |
44.95 |
45.05 |
44.95 |
44.95 |
10 |
| 2025/09/24 |
45.1 |
45.3 |
45.1 |
45.3 |
7 |
| 2025/09/25 |
46.35 |
46.35 |
45.3 |
45.35 |
17 |
| 2025/09/26 |
45.35 |
45.35 |
45.35 |
45.35 |
6 |
| 2025/09/30 |
45.3 |
45.3 |
45.3 |
45.3 |
2 |
| 2025/10/03 |
44.55 |
45.95 |
44.55 |
45.55 |
18 |
| 2025/10/07 |
45 |
45.3 |
44.8 |
45.15 |
12 |
| 2025/10/08 |
45.2 |
45.2 |
45.2 |
45.2 |
8 |
| 2025/10/09 |
45.8 |
45.8 |
45.8 |
45.8 |
3 |
| 2025/10/13 |
45.8 |
45.8 |
45.05 |
45.4 |
11 |
| 2025/10/14 |
46.8 |
46.8 |
45 |
45 |
9 |
| 2025/10/15 |
45.45 |
45.45 |
45 |
45 |
7 |
| 2025/10/16 |
45 |
45.05 |
44.5 |
45.05 |
3 |
| 2025/10/20 |
45 |
45 |
45 |
45 |
6 |
| 2025/10/21 |
44.55 |
44.55 |
44.5 |
44.5 |
25 |
| 2025/10/23 |
44.2 |
44.8 |
44 |
44.5 |
9 |
| 2025/10/27 |
44.45 |
45.15 |
44.45 |
45.15 |
11 |
| 2025/10/28 |
44.15 |
45.2 |
44.15 |
45.2 |
14 |
| 2025/10/29 |
45.1 |
45.1 |
44 |
44 |
4 |
| 2025/10/30 |
44.5 |
44.9 |
44.2 |
44.2 |
6 |
| 2025/10/31 |
44.25 |
44.95 |
44.2 |
44.2 |
10 |
| 2025/11/03 |
44.45 |
44.45 |
44.45 |
44.45 |
7 |
| 2025/11/04 |
43.85 |
44.4 |
43.7 |
44.05 |
14 |
| 2025/11/05 |
44.5 |
44.5 |
44.4 |
44.4 |
14 |
| 2025/11/06 |
45.8 |
45.8 |
45.8 |
45.8 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關中 (8941) 股價走勢分析與預測
綜合觀看關中 (8…
關中 (8941) 股價走勢分析與預測
綜合觀看關中 (8941) 最近 90 天的日 K 線圖,儘管近期股價在 43 至 45 元之間呈現盤整格局,但從移動平均線(MA5 與 MA20)的走勢以及成交量變化來看,預期未來數天至數週內,關中股價可能面臨溫和上漲的壓力,但幅度有限,整體趨勢仍偏向區間整理為主。
詳細分析
觀察圖表,關中股票在 2025 年 7 月底至 9 月初經歷了一段顯著的下跌趨勢,股價從高點約 56 元一路下滑至 45 元附近。在此期間,短期移動平均線 MA5 顯著跌破長期移動平均線 MA20,形成死亡交叉,且股價持續受到 MA20 的壓制。成交量在下跌過程中並未出現異常放大,顯示下跌並非由恐慌性賣壓所主導,而是較為平緩的獲利了結或資金退潮。
進入 9 月中旬後,股價開始止跌,並在 43 至 45 元的區間內進行築底。在此階段,MA5 開始呈現緩步爬升的跡象,並在 10 月底逐漸向 MA20 靠攏。儘管 MA5 尚未完全突破 MA20,但兩條均線的距離正在縮小,顯示空方力量減弱,多方有試圖反攻的跡象。
成交量方面,近期出現了幾根較為明顯的上漲綠色 K 線(表示當日上漲),伴隨著成交量的溫和放大。這表明在價格回升的過程中,有買盤進場承接。然而,股價的上升動能並不強勁,顯示上方仍有賣壓存在, MA20 仍扮演著重要的壓力點。
綜上所述,目前的技術指標顯示股價有企穩反彈的跡象,短期內可能受到 MA5 向上穿越 MA20 的影響而有所提振。但由於整體趨勢仍處於下降通道的末端,且 MA20 仍處於相對高位,大幅度上漲的機率不高,更可能在 MA20 附近遭遇阻力,形成區間震盪。
未來目標價格區間
基於目前的盤整格局與均線糾纏情況,預計關中股票在未來數週的價格可能在 44 元至 47 元之間波動。若能有效突破 MA20 壓力,則有機會挑戰 48 元的關卡,但此種情況需要更強勁的成交量與市場情緒配合。
操作建議(針對散戶投資人)
對於「關中股票可以買嗎」這個問題,目前的市場情況對於散戶投資人而言,建議採取謹慎觀察、逢低布局、嚴設停損的策略。
* 謹慎觀察: 在尚未出現明確的向上突破訊號前,不建議追高。可以密切關注 MA5 是否能夠持續站穩 MA20 上方,以及成交量能否持續放大。
* 逢低布局: 如果股價回測至 44 元附近,且成交量未異常放大,可視為一個相對較佳的介入點。此區間是近期盤整的底部區域,具備一定的支撐力。
* **嚴設停損: 鑑於整體趨勢並未完全反轉,務必設定嚴格的停損點。若股價跌破 43 元,應考慮出場,避免進一步的損失。
* **資金控管:** 僅投入可承受損失的資金比例,切勿過度擴張。
總結預測與目標區間
重申以上分析,關中 (8941) 在未來數天至數週內,預期股價將呈現溫和上漲的可能性,但整體趨勢仍偏向區間整理。目標價格區間暫定為 **44 元至 47 元**,若能突破則有機會觸及 48 元。散戶投資人應採取謹慎逢低布局、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.73% |
30.82% |
54.37% |
2,236 |
| 2024/09/27 |
14.74% |
30.81% |
54.37% |
2,248 |
| 2024/10/04 |
14.75% |
30.8% |
54.37% |
2,247 |
| 2024/10/11 |
14.44% |
26.64% |
58.84% |
2,328 |
| 2024/10/18 |
14.46% |
26.63% |
58.84% |
2,322 |
| 2024/10/25 |
14.41% |
26.68% |
58.84% |
2,314 |
| 2024/11/01 |
14.41% |
26.68% |
58.84% |
2,309 |
| 2024/11/08 |
14.4% |
26.68% |
58.84% |
2,302 |
| 2024/11/15 |
14.41% |
26.68% |
58.84% |
2,288 |
| 2024/11/22 |
14.39% |
22.69% |
62.85% |
2,281 |
| 2024/11/29 |
14.4% |
23.83% |
61.7% |
2,283 |
| 2024/12/06 |
14.39% |
23.84% |
61.7% |
2,278 |
| 2024/12/13 |
14.39% |
23.84% |
61.7% |
2,274 |
| 2024/12/20 |
14.41% |
27.75% |
57.79% |
2,274 |
| 2024/12/27 |
14.39% |
27.76% |
57.79% |
2,276 |
| 2025/01/03 |
14.39% |
27.76% |
57.79% |
2,279 |
| 2025/01/10 |
14.72% |
24.29% |
60.91% |
2,282 |
| 2025/01/17 |
14.68% |
24.61% |
60.62% |
2,276 |
| 2025/01/22 |
14.29% |
35.04% |
50.6% |
2,301 |
| 2025/02/07 |
14.41% |
35.96% |
49.56% |
2,304 |
| 2025/02/14 |
14.65% |
37.25% |
48.03% |
2,302 |
| 2025/02/21 |
14.67% |
37.23% |
48.03% |
2,301 |
| 2025/02/27 |
14.71% |
37.18% |
48.03% |
2,306 |
| 2025/03/07 |
15.04% |
36.84% |
48.03% |
2,318 |
| 2025/03/14 |
15.05% |
37.74% |
47.12% |
2,325 |
| 2025/03/21 |
15.12% |
38.89% |
45.91% |
2,344 |
| 2025/03/28 |
15.54% |
41.48% |
42.91% |
2,363 |
| 2025/04/02 |
15.53% |
41.5% |
42.92% |
2,360 |
| 2025/04/11 |
15.44% |
41.7% |
42.78% |
2,357 |
| 2025/04/18 |
15.5% |
41.36% |
43.08% |
2,358 |
| 2025/04/25 |
15.6% |
41.24% |
43.08% |
2,357 |
| 2025/05/02 |
15.75% |
41.52% |
42.67% |
2,368 |
| 2025/05/09 |
15.73% |
41.52% |
42.67% |
2,368 |
| 2025/05/16 |
16.01% |
41.26% |
42.67% |
2,393 |
| 2025/05/23 |
16.01% |
41.25% |
42.67% |
2,415 |
| 2025/05/29 |
16% |
41.27% |
42.67% |
2,415 |
| 2025/06/06 |
15.91% |
38.43% |
45.59% |
2,414 |
| 2025/06/13 |
15.91% |
38.42% |
45.59% |
2,420 |
| 2025/06/20 |
15.91% |
38.42% |
45.59% |
2,417 |
| 2025/06/27 |
15.92% |
38.43% |
45.58% |
2,424 |
| 2025/07/04 |
15.92% |
38.42% |
45.58% |
2,423 |
| 2025/07/11 |
15.92% |
38.42% |
45.58% |
2,421 |
| 2025/07/18 |
15.92% |
38.42% |
45.58% |
2,409 |
| 2025/07/25 |
15.92% |
38.41% |
45.59% |
2,404 |
| 2025/08/01 |
15.93% |
38.41% |
45.59% |
2,401 |
| 2025/08/08 |
15.93% |
38.41% |
45.6% |
2,402 |
| 2025/08/15 |
15.87% |
38.42% |
45.63% |
2,414 |
| 2025/08/22 |
15.8% |
38.47% |
45.66% |
2,395 |
| 2025/08/29 |
15.77% |
38.49% |
45.68% |
2,389 |
| 2025/09/05 |
15.77% |
38.48% |
45.69% |
2,389 |
| 2025/09/12 |
15.7% |
38.49% |
45.74% |
2,389 |
| 2025/09/19 |
15.67% |
38.49% |
45.77% |
2,388 |
| 2025/09/26 |
15.72% |
38.42% |
45.78% |
2,391 |
| 2025/10/03 |
15.72% |
38.62% |
45.58% |
2,390 |
| 2025/10/09 |
15.73% |
38.61% |
45.59% |
2,381 |
| 2025/10/17 |
15.73% |
38.61% |
45.59% |
2,380 |
| 2025/10/23 |
15.74% |
38.61% |
45.59% |
2,378 |
| 2025/10/31 |
15.73% |
39.05% |
45.16% |
2,375 |
評論討論區
發表評論
ANONYMOUS在2024/12/28 16:05
#8941
幹啥的!?