關中(8941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.15 |
44.8 |
44.15 |
44.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
59.3 |
59.7 |
59.3 |
59.4 |
17 |
| 2025/05/20 |
59.3 |
59.5 |
58.8 |
58.8 |
11 |
| 2025/05/21 |
58.2 |
58.2 |
58.2 |
58.2 |
16 |
| 2025/05/22 |
58.2 |
58.2 |
57.6 |
57.6 |
18 |
| 2025/05/23 |
57.6 |
57.6 |
57.3 |
57.3 |
6 |
| 2025/05/26 |
57 |
57.5 |
56.6 |
57.5 |
32 |
| 2025/05/27 |
57.5 |
57.5 |
56.8 |
57.5 |
3 |
| 2025/05/28 |
57.2 |
57.3 |
56.2 |
57.2 |
22 |
| 2025/05/29 |
56.5 |
57 |
56 |
57 |
17 |
| 2025/06/02 |
57.4 |
57.4 |
57.4 |
57.4 |
6 |
| 2025/06/04 |
56 |
56 |
56 |
56 |
11 |
| 2025/06/05 |
56 |
56.5 |
56 |
56.5 |
7 |
| 2025/06/06 |
56.5 |
57 |
56.5 |
57 |
10 |
| 2025/06/09 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/06/10 |
57.9 |
57.9 |
56.9 |
57 |
9 |
| 2025/06/11 |
57.5 |
57.5 |
57.5 |
57.5 |
10 |
| 2025/06/13 |
57.5 |
57.5 |
57.3 |
57.3 |
14 |
| 2025/06/16 |
57.3 |
57.3 |
57.3 |
57.3 |
6 |
| 2025/06/17 |
57.3 |
57.3 |
57.1 |
57.1 |
7 |
| 2025/06/18 |
57 |
57 |
57 |
57 |
5 |
| 2025/06/19 |
57 |
57 |
57 |
57 |
1 |
| 2025/06/20 |
57.4 |
57.4 |
57.4 |
57.4 |
3 |
| 2025/06/23 |
57.4 |
57.4 |
57 |
57 |
7 |
| 2025/06/24 |
57.2 |
57.5 |
57.2 |
57.2 |
5 |
| 2025/06/25 |
57.2 |
57.2 |
57.2 |
57.2 |
8 |
| 2025/06/26 |
57.2 |
57.2 |
57.2 |
57.2 |
6 |
| 2025/06/27 |
56.9 |
57.4 |
56.5 |
57.4 |
13 |
| 2025/06/30 |
57.5 |
57.5 |
57.5 |
57.5 |
22 |
| 2025/07/02 |
56.5 |
57.5 |
56 |
56 |
19 |
| 2025/07/04 |
56.4 |
56.4 |
56.2 |
56.2 |
12 |
| 2025/07/07 |
56.4 |
56.5 |
56.4 |
56.4 |
9 |
| 2025/07/09 |
56.2 |
56.2 |
56.2 |
56.2 |
12 |
| 2025/07/11 |
54.5 |
55 |
52.2 |
55 |
174 |
| 2025/07/14 |
54 |
54 |
54 |
54 |
26 |
| 2025/07/15 |
52.9 |
52.9 |
52.5 |
52.9 |
30 |
| 2025/07/16 |
52.5 |
52.5 |
52.5 |
52.5 |
14 |
| 2025/07/18 |
52.7 |
53.4 |
52.3 |
53.4 |
21 |
| 2025/07/21 |
52.5 |
52.5 |
52.5 |
52.5 |
12 |
| 2025/07/22 |
52.5 |
52.5 |
50.6 |
52 |
25 |
| 2025/07/24 |
53 |
53 |
53 |
53 |
7 |
| 2025/07/25 |
53 |
53 |
53 |
53 |
4 |
| 2025/07/28 |
52.5 |
52.5 |
52.5 |
52.5 |
6 |
| 2025/07/29 |
52.5 |
52.5 |
52.5 |
52.5 |
11 |
| 2025/07/31 |
53 |
53 |
53 |
53 |
10 |
| 2025/08/01 |
53 |
53 |
53 |
53 |
3 |
| 2025/08/04 |
49.65 |
53 |
49.65 |
52.6 |
18 |
| 2025/08/05 |
52.6 |
52.6 |
52.6 |
52.6 |
2 |
| 2025/08/07 |
51.5 |
52.1 |
51.4 |
52.1 |
23 |
| 2025/08/08 |
51.8 |
51.8 |
51.7 |
51.7 |
16 |
| 2025/08/11 |
51.2 |
51.2 |
49.6 |
50 |
60 |
| 2025/08/12 |
48.6 |
48.6 |
47.4 |
47.55 |
124 |
| 2025/08/13 |
47.45 |
47.65 |
47 |
47.6 |
52 |
| 2025/08/14 |
47.35 |
47.35 |
47.25 |
47.25 |
24 |
| 2025/08/15 |
47.05 |
47.3 |
46.5 |
47.3 |
45 |
| 2025/08/18 |
46.25 |
46.25 |
46.2 |
46.2 |
35 |
| 2025/08/19 |
46 |
49.1 |
44.7 |
49.1 |
96 |
| 2025/08/20 |
49.05 |
49.05 |
46.7 |
46.7 |
27 |
| 2025/08/21 |
46.65 |
47.5 |
46.65 |
47.5 |
21 |
| 2025/08/22 |
47.05 |
47.05 |
46.5 |
46.75 |
15 |
| 2025/08/25 |
46.75 |
49.45 |
46.45 |
46.9 |
25 |
| 2025/08/26 |
46.3 |
46.65 |
46.3 |
46.65 |
7 |
| 2025/08/27 |
45.55 |
47 |
45.5 |
47 |
17 |
| 2025/08/28 |
46.95 |
46.95 |
46.95 |
46.95 |
8 |
| 2025/08/29 |
46.95 |
49.6 |
46.85 |
46.85 |
19 |
| 2025/09/01 |
47.55 |
47.6 |
47.55 |
47.6 |
3 |
| 2025/09/02 |
45.1 |
46.4 |
45.1 |
46.4 |
11 |
| 2025/09/03 |
46.3 |
47.6 |
46.3 |
47.6 |
5 |
| 2025/09/05 |
45.8 |
46.45 |
45.8 |
46.45 |
7 |
| 2025/09/08 |
46.1 |
46.1 |
44.15 |
46 |
48 |
| 2025/09/09 |
45.45 |
45.7 |
45.45 |
45.45 |
17 |
| 2025/09/10 |
45.05 |
45.6 |
45 |
45.6 |
30 |
| 2025/09/11 |
45.2 |
45.2 |
45 |
45 |
10 |
| 2025/09/12 |
45 |
45.05 |
45 |
45 |
13 |
| 2025/09/15 |
44.95 |
45 |
44.8 |
44.8 |
14 |
| 2025/09/16 |
44.95 |
45.1 |
44.95 |
45.1 |
14 |
| 2025/09/17 |
44.9 |
45 |
44.9 |
45 |
6 |
| 2025/09/18 |
45 |
45.15 |
45 |
45.05 |
15 |
| 2025/09/19 |
45.95 |
45.95 |
45.05 |
45.05 |
7 |
| 2025/09/22 |
45 |
45 |
44.95 |
44.95 |
6 |
| 2025/09/23 |
44.95 |
45.05 |
44.95 |
44.95 |
10 |
| 2025/09/24 |
45.1 |
45.3 |
45.1 |
45.3 |
7 |
| 2025/09/25 |
46.35 |
46.35 |
45.3 |
45.35 |
17 |
| 2025/09/26 |
45.35 |
45.35 |
45.35 |
45.35 |
6 |
| 2025/09/30 |
45.3 |
45.3 |
45.3 |
45.3 |
2 |
| 2025/10/03 |
44.55 |
45.95 |
44.55 |
45.55 |
18 |
| 2025/10/07 |
45 |
45.3 |
44.8 |
45.15 |
12 |
| 2025/10/08 |
45.2 |
45.2 |
45.2 |
45.2 |
8 |
| 2025/10/09 |
45.8 |
45.8 |
45.8 |
45.8 |
3 |
| 2025/10/13 |
45.8 |
45.8 |
45.05 |
45.4 |
11 |
| 2025/10/14 |
46.8 |
46.8 |
45 |
45 |
9 |
| 2025/10/15 |
45.45 |
45.45 |
45 |
45 |
7 |
| 2025/10/16 |
45 |
45.05 |
44.5 |
45.05 |
3 |
| 2025/10/20 |
45 |
45 |
45 |
45 |
6 |
| 2025/10/21 |
44.55 |
44.55 |
44.5 |
44.5 |
25 |
| 2025/10/23 |
44.2 |
44.8 |
44 |
44.5 |
9 |
| 2025/10/27 |
44.45 |
45.15 |
44.45 |
45.15 |
11 |
| 2025/10/28 |
44.15 |
45.2 |
44.15 |
45.2 |
14 |
| 2025/10/29 |
45.1 |
45.1 |
44 |
44 |
4 |
| 2025/10/30 |
44.5 |
44.9 |
44.2 |
44.2 |
6 |
| 2025/10/31 |
44.25 |
44.95 |
44.2 |
44.2 |
10 |
| 2025/11/03 |
44.45 |
44.45 |
44.45 |
44.45 |
7 |
| 2025/11/04 |
43.85 |
44.4 |
43.7 |
44.05 |
14 |
| 2025/11/05 |
44.5 |
44.5 |
44.4 |
44.4 |
14 |
| 2025/11/06 |
45.8 |
45.8 |
45.8 |
45.8 |
8 |
| 2025/11/07 |
44 |
44 |
43.9 |
43.9 |
5 |
| 2025/11/10 |
45.4 |
45.4 |
45.4 |
45.4 |
12 |
| 2025/11/11 |
45.35 |
45.35 |
43.05 |
43.15 |
49 |
| 2025/11/12 |
43.75 |
44.55 |
43.4 |
43.4 |
5 |
| 2025/11/13 |
44.7 |
44.7 |
43.1 |
43.5 |
11 |
| 2025/11/14 |
44.4 |
44.4 |
44.2 |
44.25 |
6 |
| 2025/11/17 |
44.35 |
44.35 |
44.35 |
44.35 |
5 |
| 2025/11/18 |
43.95 |
44.4 |
43.3 |
44.2 |
10 |
| 2025/11/20 |
44.4 |
44.45 |
43.65 |
43.65 |
4 |
| 2025/11/21 |
43.25 |
44.2 |
43.25 |
44.2 |
13 |
| 2025/11/24 |
45 |
45 |
45 |
45 |
3 |
| 2025/11/25 |
45.45 |
45.45 |
45.45 |
45.45 |
3 |
| 2025/11/26 |
43.9 |
44.75 |
43.9 |
44.05 |
26 |
| 2025/11/27 |
44.25 |
44.25 |
44.25 |
44.25 |
3 |
| 2025/11/28 |
44 |
44.8 |
44 |
44.8 |
9 |
| 2025/12/01 |
44.15 |
44.8 |
44.15 |
44.8 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關中 (8941) 股票走勢分析與預測
綜合觀察關中 (8…
關中 (8941) 股票走勢分析與預測
綜合觀察關中 (8941) 在最近 90 天的股價走勢圖,考量到均線排列、股價變動以及成交量變化,目前判斷未來數天至數週,該股價有溫和上漲的潛力。主要理由如下:
* 均線糾結與向上發散跡象:圖表中顯示,短期均線 (MA5) 與長期均線 (MA20) 在近期出現糾結,但整體 MA5 呈現緩慢抬頭的趨勢,而 MA20 亦在近期止跌並有微幅上揚的跡象。這種均線排列預示著下檔支撐逐漸增強,並可能為股價反彈提供動能。
* 股價築底與反彈訊號:在經歷一段時間的下跌趨勢後,股價在圖表底部區域(約 43-45 元)出現了多次觸及並獲得支撐的現象。尤其在最近的交易日 (2025-12-01),股價收盤價站上 MA5,且出現了綠色K線(代表上漲),顯示有買盤介入的跡象,初步構成築底後的反彈格局。
* 成交量變化:雖然整體成交量並未出現巨幅放量,但在股價出現反彈的時點,成交量柱狀圖顯示有零星的放大,這表明市場對此價位的承接意願正在增加,不排除有資金悄悄佈局。
未來目標價格區間預測
基於上述分析,若此反彈趨勢得以延續,並突破近期重要的壓力區域,預期未來數天至數週,關中 (8941) 的股價有機會挑戰47.5 元至 50 元的價格區間。此區間的預測考量了股價在過去幾個月下跌過程中,於此價格範圍曾出現過較多交易,可能形成技術性壓力或支撐。
操作建議
對於散戶投資人而言,「關中 (8941) 可以買嗎?」這個問題,現階段的分析可以給予謹慎買進的建議。
* 入場時機:建議可以考慮分批買進,而不是一次性投入全部資金。可待股價確認站穩 MA5 並有效向上突破 MA20 後,再逐步加碼。
* 設定停損:由於市場仍存在不確定性,建議設定明確的停損點。若股價跌破 MA5 或近期低點(約 43 元),應考慮出場,避免進一步虧損。
* 風險控管:不建議過度追高。若股價短時間內快速拉升至預期目標區間,可考慮獲利了結一部分,降低持股成本。
* 關注基本面:技術分析僅為參考,投資人仍應關注公司基本面、產業動態以及整體大盤走勢,綜合判斷後做出最終決策。
總結與重申
綜合以上分析,關中 (8941) 在經歷一段時間的下跌後,目前顯示出初步的築底與反彈跡象。預期未來數天至數週,股價有溫和上漲的潛力,目標價格區間暫定為47.5 元至 50 元。散戶投資人可考慮謹慎分批買進,並務必設定停損點,嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.75% |
30.8% |
54.37% |
2,247 |
| 2024/10/11 |
14.44% |
26.64% |
58.84% |
2,328 |
| 2024/10/18 |
14.46% |
26.63% |
58.84% |
2,322 |
| 2024/10/25 |
14.41% |
26.68% |
58.84% |
2,314 |
| 2024/11/01 |
14.41% |
26.68% |
58.84% |
2,309 |
| 2024/11/08 |
14.4% |
26.68% |
58.84% |
2,302 |
| 2024/11/15 |
14.41% |
26.68% |
58.84% |
2,288 |
| 2024/11/22 |
14.39% |
22.69% |
62.85% |
2,281 |
| 2024/11/29 |
14.4% |
23.83% |
61.7% |
2,283 |
| 2024/12/06 |
14.39% |
23.84% |
61.7% |
2,278 |
| 2024/12/13 |
14.39% |
23.84% |
61.7% |
2,274 |
| 2024/12/20 |
14.41% |
27.75% |
57.79% |
2,274 |
| 2024/12/27 |
14.39% |
27.76% |
57.79% |
2,276 |
| 2025/01/03 |
14.39% |
27.76% |
57.79% |
2,279 |
| 2025/01/10 |
14.72% |
24.29% |
60.91% |
2,282 |
| 2025/01/17 |
14.68% |
24.61% |
60.62% |
2,276 |
| 2025/01/22 |
14.29% |
35.04% |
50.6% |
2,301 |
| 2025/02/07 |
14.41% |
35.96% |
49.56% |
2,304 |
| 2025/02/14 |
14.65% |
37.25% |
48.03% |
2,302 |
| 2025/02/21 |
14.67% |
37.23% |
48.03% |
2,301 |
| 2025/02/27 |
14.71% |
37.18% |
48.03% |
2,306 |
| 2025/03/07 |
15.04% |
36.84% |
48.03% |
2,318 |
| 2025/03/14 |
15.05% |
37.74% |
47.12% |
2,325 |
| 2025/03/21 |
15.12% |
38.89% |
45.91% |
2,344 |
| 2025/03/28 |
15.54% |
41.48% |
42.91% |
2,363 |
| 2025/04/02 |
15.53% |
41.5% |
42.92% |
2,360 |
| 2025/04/11 |
15.44% |
41.7% |
42.78% |
2,357 |
| 2025/04/18 |
15.5% |
41.36% |
43.08% |
2,358 |
| 2025/04/25 |
15.6% |
41.24% |
43.08% |
2,357 |
| 2025/05/02 |
15.75% |
41.52% |
42.67% |
2,368 |
| 2025/05/09 |
15.73% |
41.52% |
42.67% |
2,368 |
| 2025/05/16 |
16.01% |
41.26% |
42.67% |
2,393 |
| 2025/05/23 |
16.01% |
41.25% |
42.67% |
2,415 |
| 2025/05/29 |
16% |
41.27% |
42.67% |
2,415 |
| 2025/06/06 |
15.91% |
38.43% |
45.59% |
2,414 |
| 2025/06/13 |
15.91% |
38.42% |
45.59% |
2,420 |
| 2025/06/20 |
15.91% |
38.42% |
45.59% |
2,417 |
| 2025/06/27 |
15.92% |
38.43% |
45.58% |
2,424 |
| 2025/07/04 |
15.92% |
38.42% |
45.58% |
2,423 |
| 2025/07/11 |
15.92% |
38.42% |
45.58% |
2,421 |
| 2025/07/18 |
15.92% |
38.42% |
45.58% |
2,409 |
| 2025/07/25 |
15.92% |
38.41% |
45.59% |
2,404 |
| 2025/08/01 |
15.93% |
38.41% |
45.59% |
2,401 |
| 2025/08/08 |
15.93% |
38.41% |
45.6% |
2,402 |
| 2025/08/15 |
15.87% |
38.42% |
45.63% |
2,414 |
| 2025/08/22 |
15.8% |
38.47% |
45.66% |
2,395 |
| 2025/08/29 |
15.77% |
38.49% |
45.68% |
2,389 |
| 2025/09/05 |
15.77% |
38.48% |
45.69% |
2,389 |
| 2025/09/12 |
15.7% |
38.49% |
45.74% |
2,389 |
| 2025/09/19 |
15.67% |
38.49% |
45.77% |
2,388 |
| 2025/09/26 |
15.72% |
38.42% |
45.78% |
2,391 |
| 2025/10/03 |
15.72% |
38.62% |
45.58% |
2,390 |
| 2025/10/09 |
15.73% |
38.61% |
45.59% |
2,381 |
| 2025/10/17 |
15.73% |
38.61% |
45.59% |
2,380 |
| 2025/10/23 |
15.74% |
38.61% |
45.59% |
2,378 |
| 2025/10/31 |
15.73% |
39.05% |
45.16% |
2,375 |
| 2025/11/07 |
15.73% |
39.05% |
45.17% |
2,374 |
| 2025/11/14 |
16.01% |
38.75% |
45.17% |
2,376 |
| 2025/11/21 |
16% |
38.75% |
45.19% |
2,373 |
| 2025/11/28 |
15.95% |
38.82% |
45.15% |
2,371 |
評論討論區
發表評論
ANONYMOUS在2024/12/28 16:05
#8941
幹啥的!?