關中(8941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.6 | 57.6 | 57.3 | 57.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 66.1 | 66.1 | 66.1 | 66.1 | 1 |
2024/11/22 | 66.9 | 66.9 | 66.9 | 66.9 | 1 |
2024/11/25 | 66.6 | 66.8 | 66.6 | 66.8 | 5 |
2024/11/26 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
2024/11/27 | 66.5 | 66.5 | 66.5 | 66.5 | 1 |
2024/11/28 | 66.5 | 66.5 | 66.5 | 66.5 | 2 |
2024/11/29 | 66.5 | 66.8 | 66.5 | 66.8 | 2 |
2024/12/02 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
2024/12/03 | 66.8 | 67.2 | 66.8 | 67 | 5 |
2024/12/04 | 68 | 68 | 68 | 68 | 5 |
2024/12/05 | 68 | 69.5 | 67.2 | 68 | 7 |
2024/12/06 | 70.5 | 70.5 | 70.2 | 70.2 | 2 |
2024/12/09 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
2024/12/10 | 69.5 | 69.5 | 69.5 | 69.5 | 2 |
2024/12/11 | 67.5 | 69.5 | 67.5 | 69.5 | 2 |
2024/12/12 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
2024/12/13 | 67.8 | 67.8 | 67.5 | 67.5 | 5 |
2024/12/16 | 66.5 | 66.5 | 66.4 | 66.4 | 4 |
2024/12/17 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
2024/12/18 | 66.6 | 67 | 66.6 | 67 | 2 |
2024/12/19 | 66 | 67 | 66 | 67 | 2 |
2024/12/20 | 67 | 67 | 67 | 67 | 0 |
2024/12/23 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
2024/12/24 | 66.2 | 66.2 | 66 | 66 | 7 |
2024/12/25 | 66 | 66 | 66 | 66 | 1 |
2024/12/26 | 67.4 | 67.4 | 67.4 | 67.4 | 1 |
2024/12/27 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
2024/12/30 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
2024/12/31 | 65.8 | 68.2 | 65.7 | 67.8 | 5 |
2025/01/02 | 66.4 | 67.2 | 66.3 | 66.3 | 4 |
2025/01/03 | 68.8 | 68.8 | 66.2 | 67.4 | 13 |
2025/01/06 | 67.4 | 67.4 | 65.7 | 66.4 | 16 |
2025/01/07 | 66.2 | 66.6 | 66.2 | 66.4 | 24 |
2025/01/08 | 66.4 | 66.4 | 66.4 | 66.4 | 10 |
2025/01/09 | 66.4 | 67.3 | 66.3 | 67 | 20 |
2025/01/10 | 67.3 | 67.8 | 67 | 67.6 | 22 |
2025/01/13 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/14 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/15 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/16 | 67.6 | 67.6 | 67.3 | 67.3 | 2 |
2025/01/17 | 67.6 | 67.6 | 67.6 | 67.6 | 8 |
2025/01/20 | 67.6 | 67.6 | 67.6 | 67.6 | 8 |
2025/01/21 | 67.2 | 67.8 | 67.2 | 67.6 | 10 |
2025/01/22 | 67.1 | 67.8 | 65.1 | 67.8 | 18 |
2025/02/03 | 67.5 | 67.6 | 65.7 | 67.6 | 6 |
2025/02/04 | 67.5 | 67.5 | 67.5 | 67.5 | 4 |
2025/02/05 | 67.5 | 67.8 | 67.5 | 67.8 | 8 |
2025/02/06 | 67.8 | 67.8 | 67.5 | 67.8 | 4 |
2025/02/07 | 67.1 | 67.8 | 67.1 | 67.8 | 3 |
2025/02/10 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
2025/02/11 | 67.5 | 67.5 | 67.3 | 67.3 | 10 |
2025/02/12 | 67.4 | 67.5 | 66.5 | 67.3 | 9 |
2025/02/13 | 67 | 67.3 | 67 | 67.3 | 4 |
2025/02/14 | 67.3 | 67.8 | 67.3 | 67.8 | 11 |
2025/02/17 | 67.8 | 67.8 | 67.8 | 67.8 | 8 |
2025/02/18 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
2025/02/19 | 67.2 | 67.2 | 67.2 | 67.2 | 2 |
2025/02/20 | 67.2 | 67.2 | 67.2 | 67.2 | 2 |
2025/02/21 | 67.1 | 67.7 | 66.9 | 67.7 | 12 |
2025/02/24 | 67.2 | 67.2 | 67.1 | 67.2 | 7 |
2025/02/25 | 67 | 67.2 | 67 | 67.2 | 9 |
2025/02/26 | 67 | 67 | 67 | 67 | 6 |
2025/02/27 | 66.8 | 67.5 | 66.8 | 67.5 | 14 |
2025/03/03 | 67.4 | 67.9 | 66.9 | 67.4 | 15 |
2025/03/04 | 67 | 67.2 | 65.7 | 67.2 | 24 |
2025/03/05 | 66.7 | 67.2 | 66.4 | 67.2 | 15 |
2025/03/06 | 66.6 | 67.2 | 66.5 | 67.2 | 13 |
2025/03/07 | 67.1 | 67.1 | 66.7 | 66.9 | 10 |
2025/03/10 | 66.9 | 66.9 | 66.5 | 66.5 | 8 |
2025/03/11 | 65.8 | 65.8 | 65.7 | 65.8 | 17 |
2025/03/12 | 64 | 65 | 64 | 65 | 35 |
2025/03/13 | 64.7 | 65 | 64.7 | 64.8 | 14 |
2025/03/14 | 64.3 | 64.7 | 64.2 | 64.4 | 15 |
2025/03/17 | 64.3 | 64.3 | 62.5 | 62.8 | 55 |
2025/03/18 | 62.8 | 62.8 | 60 | 60.1 | 64 |
2025/03/19 | 60.5 | 60.9 | 60.1 | 60.1 | 28 |
2025/03/20 | 60.3 | 60.5 | 60.2 | 60.2 | 13 |
2025/03/21 | 60.2 | 60.2 | 60.2 | 60.2 | 5 |
2025/03/24 | 60.4 | 60.4 | 60.3 | 60.3 | 5 |
2025/03/25 | 60.4 | 60.4 | 60.2 | 60.2 | 5 |
2025/03/26 | 60 | 60 | 59.5 | 59.8 | 8 |
2025/03/27 | 59.7 | 59.7 | 58.4 | 58.9 | 18 |
2025/03/28 | 58.8 | 58.8 | 57.4 | 58.5 | 20 |
2025/03/31 | 56.5 | 58.3 | 56.2 | 58.3 | 12 |
2025/04/01 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
2025/04/02 | 57 | 58.5 | 57 | 58.5 | 6 |
2025/04/07 | 52.7 | 52.7 | 52.7 | 52.7 | 3 |
2025/04/08 | 49 | 49.8 | 47.45 | 47.95 | 24 |
2025/04/09 | 48 | 49 | 47.9 | 48 | 29 |
2025/04/10 | 52.8 | 52.8 | 52.8 | 52.8 | 362 |
2025/04/11 | 54 | 54 | 52.8 | 52.8 | 3 |
2025/04/14 | 53.1 | 53.1 | 52.8 | 52.8 | 7 |
2025/04/15 | 52.2 | 53.2 | 52 | 53.2 | 24 |
2025/04/16 | 52.9 | 53.2 | 52.5 | 52.8 | 10 |
2025/04/17 | 52.3 | 52.4 | 51.1 | 52.4 | 8 |
2025/04/18 | 52 | 52.4 | 52 | 52.4 | 6 |
2025/04/21 | 52.4 | 52.4 | 51.6 | 52 | 9 |
2025/04/22 | 52 | 52 | 52 | 52 | 0 |
2025/04/23 | 52 | 52 | 51.8 | 51.8 | 3 |
2025/04/24 | 51.9 | 51.9 | 51.5 | 51.7 | 7 |
2025/04/25 | 51.9 | 51.9 | 51.8 | 51.8 | 13 |
2025/04/28 | 51.9 | 51.9 | 51.9 | 51.9 | 3 |
2025/04/29 | 51.9 | 53 | 51.9 | 53 | 2 |
2025/04/30 | 52.1 | 53.5 | 52 | 53.5 | 4 |
2025/05/02 | 53 | 53.2 | 53 | 53 | 8 |
2025/05/05 | 53 | 53 | 52.7 | 52.7 | 3 |
2025/05/06 | 53 | 53 | 53 | 53 | 3 |
2025/05/07 | 52.7 | 52.7 | 52.7 | 52.7 | 5 |
2025/05/08 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
2025/05/09 | 52.1 | 52.2 | 52.1 | 52.2 | 3 |
2025/05/12 | 52.3 | 52.3 | 52.3 | 52.3 | 1 |
2025/05/13 | 56 | 57 | 54.1 | 54.6 | 51 |
2025/05/14 | 56.5 | 57 | 55 | 56.3 | 10 |
2025/05/15 | 56.7 | 57.3 | 56.4 | 57.2 | 24 |
2025/05/16 | 57.8 | 59.4 | 57.8 | 59.3 | 44 |
2025/05/19 | 59.3 | 59.7 | 59.3 | 59.4 | 12 |
2025/05/20 | 59.3 | 59.5 | 58.8 | 58.8 | 6 |
2025/05/21 | 58.2 | 58.2 | 58.2 | 58.2 | 1 |
2025/05/22 | 58.2 | 58.2 | 57.6 | 57.6 | 10 |
2025/05/23 | 57.6 | 57.6 | 57.3 | 57.3 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 關中(8941) 股票走勢分析及投資建議 基於提供的K…
關中(8941) 股票走勢分析及投資建議
基於提供的K線圖,預測關中(8941)未來數週的股價趨勢,我認為短期內有持續上漲的可能,但漲幅可能趨緩。目標價位區間初步設定在之前的阻力位附近。這樣的判斷是基於近期股價自低點反彈,且短期均線向上穿越長期均線的技術訊號,表示市場可能正從空頭轉向多頭。
K線圖分析
從K線圖的整體趨勢來看,可以將股價走勢大致分為三個階段:
- 橫盤整理階段:圖表左側顯示,股價在一段時間內處於相對穩定的橫盤整理狀態。MA5和MA20兩條均線也交織在一起,表明市場處於不明朗的狀態。
- 下跌趨勢階段:隨後,股價出現明顯的下跌趨勢。綠色的K線佔據主導,並且MA5和MA20均線呈現明顯的向下發散,形成死亡交叉,這通常是賣出信號。這段下跌可能伴隨着一些負面消息或者整體市場的調整。此外,有一個成交量非常大的綠色柱狀圖,顯示大量的拋售。
- 反彈回升階段:近期,股價出現反彈,紅色K線開始增多。MA5向上穿越MA20,形成黃金交叉,這通常是買入信號。成交量也有所放大,說明有資金開始介入。這個反彈可能受到某些利好消息的刺激,或是市場對之前過度下跌的修正。
技術指標分析
除了K線形態,均線也是重要的參考指標:
- MA5 (5日移動平均線): 代表近期的平均股價,對股價波動比較敏感。
- MA20 (20日移動平均線): 代表中期平均股價,較為穩定。
- 黃金交叉:MA5向上穿越MA20,表示短期趨勢強於中期趨勢,是潛在的買入信號。圖中出現的黃金交叉支持了股價可能持續上漲的觀點。
- 死亡交叉:MA5向下穿越MA20,表示短期趨勢弱於中期趨勢,是潛在的賣出信號。前期出現的死亡交叉預示着之後的下跌趨勢。
成交量分析
成交量是判斷趨勢的重要輔助指標。在下跌階段,成交量偶爾會放大,說明有資金出逃。而在反彈階段,成交量也呈現放大的趨勢,顯示有資金開始入場,支持股價上漲。
未來股價趨勢預測
綜合以上分析,我認為關中(8941)短期內有持續上漲的潛力。理由如下:
- 技術面:股價自低點反彈,形成黃金交叉,均線多頭排列。
- 資金面:成交量放大,顯示有資金入場。
然而,投資者也需要注意以下風險:
- 前期阻力位:股價上漲可能遇到前期套牢盤的壓力,導致漲勢受阻。需要密切關注股價在這些位置的表現。
- 成交量:如果成交量無法持續放大,股價上漲的動能可能會減弱。
- 市場風險:整體市場的風險情緒也會影響個股表現。如果市場出現調整,關中(8941)也可能受到拖累。
目標價位區間
初步將目標價位區間設定在之前的阻力位附近。具體數值需要參考更詳細的歷史數據,比如可以觀察前期橫盤整理的高點。由於僅有圖表,數值難以判斷,但總體上股價會受到之前盤整高點的阻力。
給散戶投資者的建議
如果有人在Google搜索「關中(8941)可以買嗎」,我會建議:
- 謹慎樂觀,不追高: 雖然短期內股價可能持續上漲,但已經歷一段漲幅,不建議貿然追高。等待股價回調時再考慮分批佈局。
- 設定停損點: 投資任何股票都存在風險,務必設定合理的停損點,以控制損失。可以參考近期股價的低點或者重要的均線位置。
- 分批佈局,控制倉位: 不要一次性投入所有資金,而是採取分批佈局的策略,降低風險。同時,控制好倉位,不要超過自己承受範圍。
- 關注基本面: 技術分析只能作為參考,更重要的是了解公司的基本面,包括財務狀況、營運模式、產業前景等。投資前請充分研究公司的基本面。
- 短期操作,勿長抱: 由於股價之前經歷過長期的下跌趨勢,說明基本面上可能存在一些風險,因此我更傾向於將其視為短線操作的標的,切忌長期持有。
總結
總之,我對關中(8941)的短期走勢持謹慎樂觀的態度。技術指標顯示股價可能持續上漲,但投資者需要注意潛在的風險,設定合理的停損點,並在控制倉位的前提下分批佈局。建議目標價位可參考先前盤整的高點位置,觀察股價在接近這個價位區間的表現。在股價達到或者接近目標價位時,建議獲利了結。
請注意,以上分析僅供參考,不構成任何投資建議。投資前請務必做好充分的研究,並諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.73% | 30.82% | 54.37% | 2,236 |
2024/09/27 | 14.74% | 30.81% | 54.37% | 2,248 |
2024/10/04 | 14.75% | 30.8% | 54.37% | 2,247 |
2024/10/11 | 14.44% | 26.64% | 58.84% | 2,328 |
2024/10/18 | 14.46% | 26.63% | 58.84% | 2,322 |
2024/10/25 | 14.41% | 26.68% | 58.84% | 2,314 |
2024/11/01 | 14.41% | 26.68% | 58.84% | 2,309 |
2024/11/08 | 14.4% | 26.68% | 58.84% | 2,302 |
2024/11/15 | 14.41% | 26.68% | 58.84% | 2,288 |
2024/11/22 | 14.39% | 22.69% | 62.85% | 2,281 |
2024/11/29 | 14.4% | 23.83% | 61.7% | 2,283 |
2024/12/06 | 14.39% | 23.84% | 61.7% | 2,278 |
2024/12/13 | 14.39% | 23.84% | 61.7% | 2,274 |
2024/12/20 | 14.41% | 27.75% | 57.79% | 2,274 |
2024/12/27 | 14.39% | 27.76% | 57.79% | 2,276 |
2025/01/03 | 14.39% | 27.76% | 57.79% | 2,279 |
2025/01/10 | 14.72% | 24.29% | 60.91% | 2,282 |
2025/01/17 | 14.68% | 24.61% | 60.62% | 2,276 |
2025/01/22 | 14.29% | 35.04% | 50.6% | 2,301 |
2025/02/07 | 14.41% | 35.96% | 49.56% | 2,304 |
2025/02/14 | 14.65% | 37.25% | 48.03% | 2,302 |
2025/02/21 | 14.67% | 37.23% | 48.03% | 2,301 |
2025/02/27 | 14.71% | 37.18% | 48.03% | 2,306 |
2025/03/07 | 15.04% | 36.84% | 48.03% | 2,318 |
2025/03/14 | 15.05% | 37.74% | 47.12% | 2,325 |
2025/03/21 | 15.12% | 38.89% | 45.91% | 2,344 |
2025/03/28 | 15.54% | 41.48% | 42.91% | 2,363 |
2025/04/02 | 15.53% | 41.5% | 42.92% | 2,360 |
2025/04/11 | 15.44% | 41.7% | 42.78% | 2,357 |
2025/04/18 | 15.5% | 41.36% | 43.08% | 2,358 |
2025/04/25 | 15.6% | 41.24% | 43.08% | 2,357 |
2025/05/02 | 15.75% | 41.52% | 42.67% | 2,368 |
2025/05/09 | 15.73% | 41.52% | 42.67% | 2,368 |
2025/05/16 | 16.01% | 41.26% | 42.67% | 2,393 |
2025/05/23 | 16.01% | 41.25% | 42.67% | 2,415 |
2025/05/29 | 16% | 41.27% | 42.67% | 2,415 |
2025/06/06 | 15.91% | 38.43% | 45.59% | 2,414 |
2025/06/13 | 15.91% | 38.42% | 45.59% | 2,420 |
2025/06/20 | 15.91% | 38.42% | 45.59% | 2,417 |
ANONYMOUS在2024/12/28 16:05
#8941
幹啥的!?