關中(8941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44 |
44.8 |
44 |
44.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
57.8 |
59.4 |
57.8 |
59.3 |
82 |
| 2025/05/19 |
59.3 |
59.7 |
59.3 |
59.4 |
17 |
| 2025/05/20 |
59.3 |
59.5 |
58.8 |
58.8 |
11 |
| 2025/05/21 |
58.2 |
58.2 |
58.2 |
58.2 |
16 |
| 2025/05/22 |
58.2 |
58.2 |
57.6 |
57.6 |
18 |
| 2025/05/23 |
57.6 |
57.6 |
57.3 |
57.3 |
6 |
| 2025/05/26 |
57 |
57.5 |
56.6 |
57.5 |
32 |
| 2025/05/27 |
57.5 |
57.5 |
56.8 |
57.5 |
3 |
| 2025/05/28 |
57.2 |
57.3 |
56.2 |
57.2 |
22 |
| 2025/05/29 |
56.5 |
57 |
56 |
57 |
17 |
| 2025/06/02 |
57.4 |
57.4 |
57.4 |
57.4 |
6 |
| 2025/06/04 |
56 |
56 |
56 |
56 |
11 |
| 2025/06/05 |
56 |
56.5 |
56 |
56.5 |
7 |
| 2025/06/06 |
56.5 |
57 |
56.5 |
57 |
10 |
| 2025/06/09 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/06/10 |
57.9 |
57.9 |
56.9 |
57 |
9 |
| 2025/06/11 |
57.5 |
57.5 |
57.5 |
57.5 |
10 |
| 2025/06/13 |
57.5 |
57.5 |
57.3 |
57.3 |
14 |
| 2025/06/16 |
57.3 |
57.3 |
57.3 |
57.3 |
6 |
| 2025/06/17 |
57.3 |
57.3 |
57.1 |
57.1 |
7 |
| 2025/06/18 |
57 |
57 |
57 |
57 |
5 |
| 2025/06/19 |
57 |
57 |
57 |
57 |
1 |
| 2025/06/20 |
57.4 |
57.4 |
57.4 |
57.4 |
3 |
| 2025/06/23 |
57.4 |
57.4 |
57 |
57 |
7 |
| 2025/06/24 |
57.2 |
57.5 |
57.2 |
57.2 |
5 |
| 2025/06/25 |
57.2 |
57.2 |
57.2 |
57.2 |
8 |
| 2025/06/26 |
57.2 |
57.2 |
57.2 |
57.2 |
6 |
| 2025/06/27 |
56.9 |
57.4 |
56.5 |
57.4 |
13 |
| 2025/06/30 |
57.5 |
57.5 |
57.5 |
57.5 |
22 |
| 2025/07/02 |
56.5 |
57.5 |
56 |
56 |
19 |
| 2025/07/04 |
56.4 |
56.4 |
56.2 |
56.2 |
12 |
| 2025/07/07 |
56.4 |
56.5 |
56.4 |
56.4 |
9 |
| 2025/07/09 |
56.2 |
56.2 |
56.2 |
56.2 |
12 |
| 2025/07/11 |
54.5 |
55 |
52.2 |
55 |
174 |
| 2025/07/14 |
54 |
54 |
54 |
54 |
26 |
| 2025/07/15 |
52.9 |
52.9 |
52.5 |
52.9 |
30 |
| 2025/07/16 |
52.5 |
52.5 |
52.5 |
52.5 |
14 |
| 2025/07/18 |
52.7 |
53.4 |
52.3 |
53.4 |
21 |
| 2025/07/21 |
52.5 |
52.5 |
52.5 |
52.5 |
12 |
| 2025/07/22 |
52.5 |
52.5 |
50.6 |
52 |
25 |
| 2025/07/24 |
53 |
53 |
53 |
53 |
7 |
| 2025/07/25 |
53 |
53 |
53 |
53 |
4 |
| 2025/07/28 |
52.5 |
52.5 |
52.5 |
52.5 |
6 |
| 2025/07/29 |
52.5 |
52.5 |
52.5 |
52.5 |
11 |
| 2025/07/31 |
53 |
53 |
53 |
53 |
10 |
| 2025/08/01 |
53 |
53 |
53 |
53 |
3 |
| 2025/08/04 |
49.65 |
53 |
49.65 |
52.6 |
18 |
| 2025/08/05 |
52.6 |
52.6 |
52.6 |
52.6 |
2 |
| 2025/08/07 |
51.5 |
52.1 |
51.4 |
52.1 |
23 |
| 2025/08/08 |
51.8 |
51.8 |
51.7 |
51.7 |
16 |
| 2025/08/11 |
51.2 |
51.2 |
49.6 |
50 |
60 |
| 2025/08/12 |
48.6 |
48.6 |
47.4 |
47.55 |
124 |
| 2025/08/13 |
47.45 |
47.65 |
47 |
47.6 |
52 |
| 2025/08/14 |
47.35 |
47.35 |
47.25 |
47.25 |
24 |
| 2025/08/15 |
47.05 |
47.3 |
46.5 |
47.3 |
45 |
| 2025/08/18 |
46.25 |
46.25 |
46.2 |
46.2 |
35 |
| 2025/08/19 |
46 |
49.1 |
44.7 |
49.1 |
96 |
| 2025/08/20 |
49.05 |
49.05 |
46.7 |
46.7 |
27 |
| 2025/08/21 |
46.65 |
47.5 |
46.65 |
47.5 |
21 |
| 2025/08/22 |
47.05 |
47.05 |
46.5 |
46.75 |
15 |
| 2025/08/25 |
46.75 |
49.45 |
46.45 |
46.9 |
25 |
| 2025/08/26 |
46.3 |
46.65 |
46.3 |
46.65 |
7 |
| 2025/08/27 |
45.55 |
47 |
45.5 |
47 |
17 |
| 2025/08/28 |
46.95 |
46.95 |
46.95 |
46.95 |
8 |
| 2025/08/29 |
46.95 |
49.6 |
46.85 |
46.85 |
19 |
| 2025/09/01 |
47.55 |
47.6 |
47.55 |
47.6 |
3 |
| 2025/09/02 |
45.1 |
46.4 |
45.1 |
46.4 |
11 |
| 2025/09/03 |
46.3 |
47.6 |
46.3 |
47.6 |
5 |
| 2025/09/05 |
45.8 |
46.45 |
45.8 |
46.45 |
7 |
| 2025/09/08 |
46.1 |
46.1 |
44.15 |
46 |
48 |
| 2025/09/09 |
45.45 |
45.7 |
45.45 |
45.45 |
17 |
| 2025/09/10 |
45.05 |
45.6 |
45 |
45.6 |
30 |
| 2025/09/11 |
45.2 |
45.2 |
45 |
45 |
10 |
| 2025/09/12 |
45 |
45.05 |
45 |
45 |
13 |
| 2025/09/15 |
44.95 |
45 |
44.8 |
44.8 |
14 |
| 2025/09/16 |
44.95 |
45.1 |
44.95 |
45.1 |
14 |
| 2025/09/17 |
44.9 |
45 |
44.9 |
45 |
6 |
| 2025/09/18 |
45 |
45.15 |
45 |
45.05 |
15 |
| 2025/09/19 |
45.95 |
45.95 |
45.05 |
45.05 |
7 |
| 2025/09/22 |
45 |
45 |
44.95 |
44.95 |
6 |
| 2025/09/23 |
44.95 |
45.05 |
44.95 |
44.95 |
10 |
| 2025/09/24 |
45.1 |
45.3 |
45.1 |
45.3 |
7 |
| 2025/09/25 |
46.35 |
46.35 |
45.3 |
45.35 |
17 |
| 2025/09/26 |
45.35 |
45.35 |
45.35 |
45.35 |
6 |
| 2025/09/30 |
45.3 |
45.3 |
45.3 |
45.3 |
2 |
| 2025/10/03 |
44.55 |
45.95 |
44.55 |
45.55 |
18 |
| 2025/10/07 |
45 |
45.3 |
44.8 |
45.15 |
12 |
| 2025/10/08 |
45.2 |
45.2 |
45.2 |
45.2 |
8 |
| 2025/10/09 |
45.8 |
45.8 |
45.8 |
45.8 |
3 |
| 2025/10/13 |
45.8 |
45.8 |
45.05 |
45.4 |
11 |
| 2025/10/14 |
46.8 |
46.8 |
45 |
45 |
9 |
| 2025/10/15 |
45.45 |
45.45 |
45 |
45 |
7 |
| 2025/10/16 |
45 |
45.05 |
44.5 |
45.05 |
3 |
| 2025/10/20 |
45 |
45 |
45 |
45 |
6 |
| 2025/10/21 |
44.55 |
44.55 |
44.5 |
44.5 |
25 |
| 2025/10/23 |
44.2 |
44.8 |
44 |
44.5 |
9 |
| 2025/10/27 |
44.45 |
45.15 |
44.45 |
45.15 |
11 |
| 2025/10/28 |
44.15 |
45.2 |
44.15 |
45.2 |
14 |
| 2025/10/29 |
45.1 |
45.1 |
44 |
44 |
4 |
| 2025/10/30 |
44.5 |
44.9 |
44.2 |
44.2 |
6 |
| 2025/10/31 |
44.25 |
44.95 |
44.2 |
44.2 |
10 |
| 2025/11/03 |
44.45 |
44.45 |
44.45 |
44.45 |
7 |
| 2025/11/04 |
43.85 |
44.4 |
43.7 |
44.05 |
14 |
| 2025/11/05 |
44.5 |
44.5 |
44.4 |
44.4 |
14 |
| 2025/11/06 |
45.8 |
45.8 |
45.8 |
45.8 |
8 |
| 2025/11/07 |
44 |
44 |
43.9 |
43.9 |
5 |
| 2025/11/10 |
45.4 |
45.4 |
45.4 |
45.4 |
12 |
| 2025/11/11 |
45.35 |
45.35 |
43.05 |
43.15 |
49 |
| 2025/11/12 |
43.75 |
44.55 |
43.4 |
43.4 |
5 |
| 2025/11/13 |
44.7 |
44.7 |
43.1 |
43.5 |
11 |
| 2025/11/14 |
44.4 |
44.4 |
44.2 |
44.25 |
6 |
| 2025/11/17 |
44.35 |
44.35 |
44.35 |
44.35 |
5 |
| 2025/11/18 |
43.95 |
44.4 |
43.3 |
44.2 |
10 |
| 2025/11/20 |
44.4 |
44.45 |
43.65 |
43.65 |
4 |
| 2025/11/21 |
43.25 |
44.2 |
43.25 |
44.2 |
13 |
| 2025/11/24 |
45 |
45 |
45 |
45 |
3 |
| 2025/11/25 |
45.45 |
45.45 |
45.45 |
45.45 |
3 |
| 2025/11/26 |
43.9 |
44.75 |
43.9 |
44.05 |
26 |
| 2025/11/27 |
44.25 |
44.25 |
44.25 |
44.25 |
3 |
| 2025/11/28 |
44 |
44.8 |
44 |
44.8 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關中 (8941) 股票走勢分析與操作建議
基於對關中 (…
關中 (8941) 股票走勢分析與操作建議
基於對關中 (8941) 股票近 90 天 K 線圖的觀察,預計未來數天或數週股價將呈現盤整偏弱的趨勢。主要理由是股價自 2025 年 07 月中旬以來,呈現明顯的下降趨勢,且目前處於 MA5 與 MA20 兩條均線的下方,並在均線的壓制下移動。雖然近期股價有觸底反彈的跡象,但量能並未出現明顯放大,顯示多方力量相對薄弱,上攻動能不足。
股價趨勢分析
觀察圖表,關中 (8941) 股票在 2025 年 05 月至 07 月中旬期間,股價呈現較為劇烈的下跌走勢,從最高點接近 60 元一路下滑至 50 元附近。此階段,MA5 和 MA20 均線呈空頭排列,且持續向下延伸,顯示整體趨勢向下。
自 2025 年 07 月中旬後,股價進入了較為震盪的區間,但整體而言,仍處於 MA20 均線下方。MA5 均線則在其下方上下穿梭,但並未形成有效的金叉向上突破。在 2025 年 10 月份,股價曾有一次較明顯的上漲,伴隨成交量的放大,最高觸及 48 元附近,但隨即回落,再次回到均線下方。
近期(2025 年 11 月),股價在 44-46 元的區間內窄幅震盪。MA5 均線緩慢上移,並逐漸貼近 MA20 均線,但兩者仍呈膠著狀態,未有明確方向。成交量柱狀圖顯示,近期成交量普遍較低,缺乏能推動股價大幅波動的能量。
綜合以上觀察,股價整體趨勢依然偏弱,雖然短期內有止跌跡象,但尚未形成強勁的反彈動能。MA5 與 MA20 均線的糾纏顯示市場處於猶豫階段,但均線的整體壓制作用依然存在。
未來目標價格區間預測
基於目前的盤整偏弱趨勢,預計未來數天或數週,關中 (8941) 的股價可能在以下區間內波動:
* 支撐價位: 43 元至 44 元。這是近期股價的低點區域,若股價跌破此區間,可能面臨更大的下行壓力。
* 壓力價位: 46 元至 48 元。這是近期股價反彈時所遇到的阻力區域,若要突破此區間,需要較大的成交量配合。
因此,未來數天或數週的目標價格區間預計在 43 元至 48 元之間。若股價能有效站穩並突破 48 元,則有可能進入一個新的反彈階段。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於關中 (8941) 這檔股票,目前的操作建議是:謹慎觀望,暫不建議追高買入。
以下為具體操作建議:
1. 暫緩買入: 目前股價處於下降趨勢後的盤整階段,且整體均線壓制明顯。在未見到明確的止跌信號和放量上攻前,追高買入的風險較高。
2. 等待買入訊號: 若散戶投資人對該股票感興趣,可以將其納入觀察名單,並等待以下訊號出現:
* 股價有效站穩 45 元以上: 顯示短期支撐有效。
* MA5 均線向上穿越 MA20 均線,形成金叉: 這通常是趨勢反轉的初步跡象。
* 成交量明顯放大: 伴隨股價上漲,放大成交量顯示市場認同度提高,買盤增強。
* 突破關鍵壓力位: 例如突破 48 元的壓力區間,並能維持在該價位之上。
3. 若已持有,嚴守停損: 若目前已有持股,應設定嚴格的停損點,例如跌破 43 元時考慮出場,避免進一步的損失。
4. 分批佈局: 若觀察到積極的買入訊號,散戶投資人可以考慮分批佈局,降低單次投入的風險。例如,在股價回測支撐位時少量買入。
5. 關注基本面: 僅從技術圖表分析可能不足夠。建議投資人同時關注關中 (8941) 的公司基本面、產業前景及新聞消息,以做出更全面的投資決策。
總結
關中 (8941) 股票在近 90 天的走勢呈現盤整偏弱的格局,預計未來數天或數週將繼續在 43 元至 48 元的價格區間內波動。散戶投資人應保持謹慎,暫緩追高買入,待出現更明確的止跌反彈訊號時再考慮進場。已持有者應嚴守停損。
**總結預測:**
* 未來趨勢: 盤整偏弱
* 目標價格區間: 43 元 - 48 元
操作建議: 謹慎觀望,等待買入訊號,或嚴守停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.73% |
30.82% |
54.37% |
2,236 |
| 2024/09/27 |
14.74% |
30.81% |
54.37% |
2,248 |
| 2024/10/04 |
14.75% |
30.8% |
54.37% |
2,247 |
| 2024/10/11 |
14.44% |
26.64% |
58.84% |
2,328 |
| 2024/10/18 |
14.46% |
26.63% |
58.84% |
2,322 |
| 2024/10/25 |
14.41% |
26.68% |
58.84% |
2,314 |
| 2024/11/01 |
14.41% |
26.68% |
58.84% |
2,309 |
| 2024/11/08 |
14.4% |
26.68% |
58.84% |
2,302 |
| 2024/11/15 |
14.41% |
26.68% |
58.84% |
2,288 |
| 2024/11/22 |
14.39% |
22.69% |
62.85% |
2,281 |
| 2024/11/29 |
14.4% |
23.83% |
61.7% |
2,283 |
| 2024/12/06 |
14.39% |
23.84% |
61.7% |
2,278 |
| 2024/12/13 |
14.39% |
23.84% |
61.7% |
2,274 |
| 2024/12/20 |
14.41% |
27.75% |
57.79% |
2,274 |
| 2024/12/27 |
14.39% |
27.76% |
57.79% |
2,276 |
| 2025/01/03 |
14.39% |
27.76% |
57.79% |
2,279 |
| 2025/01/10 |
14.72% |
24.29% |
60.91% |
2,282 |
| 2025/01/17 |
14.68% |
24.61% |
60.62% |
2,276 |
| 2025/01/22 |
14.29% |
35.04% |
50.6% |
2,301 |
| 2025/02/07 |
14.41% |
35.96% |
49.56% |
2,304 |
| 2025/02/14 |
14.65% |
37.25% |
48.03% |
2,302 |
| 2025/02/21 |
14.67% |
37.23% |
48.03% |
2,301 |
| 2025/02/27 |
14.71% |
37.18% |
48.03% |
2,306 |
| 2025/03/07 |
15.04% |
36.84% |
48.03% |
2,318 |
| 2025/03/14 |
15.05% |
37.74% |
47.12% |
2,325 |
| 2025/03/21 |
15.12% |
38.89% |
45.91% |
2,344 |
| 2025/03/28 |
15.54% |
41.48% |
42.91% |
2,363 |
| 2025/04/02 |
15.53% |
41.5% |
42.92% |
2,360 |
| 2025/04/11 |
15.44% |
41.7% |
42.78% |
2,357 |
| 2025/04/18 |
15.5% |
41.36% |
43.08% |
2,358 |
| 2025/04/25 |
15.6% |
41.24% |
43.08% |
2,357 |
| 2025/05/02 |
15.75% |
41.52% |
42.67% |
2,368 |
| 2025/05/09 |
15.73% |
41.52% |
42.67% |
2,368 |
| 2025/05/16 |
16.01% |
41.26% |
42.67% |
2,393 |
| 2025/05/23 |
16.01% |
41.25% |
42.67% |
2,415 |
| 2025/05/29 |
16% |
41.27% |
42.67% |
2,415 |
| 2025/06/06 |
15.91% |
38.43% |
45.59% |
2,414 |
| 2025/06/13 |
15.91% |
38.42% |
45.59% |
2,420 |
| 2025/06/20 |
15.91% |
38.42% |
45.59% |
2,417 |
| 2025/06/27 |
15.92% |
38.43% |
45.58% |
2,424 |
| 2025/07/04 |
15.92% |
38.42% |
45.58% |
2,423 |
| 2025/07/11 |
15.92% |
38.42% |
45.58% |
2,421 |
| 2025/07/18 |
15.92% |
38.42% |
45.58% |
2,409 |
| 2025/07/25 |
15.92% |
38.41% |
45.59% |
2,404 |
| 2025/08/01 |
15.93% |
38.41% |
45.59% |
2,401 |
| 2025/08/08 |
15.93% |
38.41% |
45.6% |
2,402 |
| 2025/08/15 |
15.87% |
38.42% |
45.63% |
2,414 |
| 2025/08/22 |
15.8% |
38.47% |
45.66% |
2,395 |
| 2025/08/29 |
15.77% |
38.49% |
45.68% |
2,389 |
| 2025/09/05 |
15.77% |
38.48% |
45.69% |
2,389 |
| 2025/09/12 |
15.7% |
38.49% |
45.74% |
2,389 |
| 2025/09/19 |
15.67% |
38.49% |
45.77% |
2,388 |
| 2025/09/26 |
15.72% |
38.42% |
45.78% |
2,391 |
| 2025/10/03 |
15.72% |
38.62% |
45.58% |
2,390 |
| 2025/10/09 |
15.73% |
38.61% |
45.59% |
2,381 |
| 2025/10/17 |
15.73% |
38.61% |
45.59% |
2,380 |
| 2025/10/23 |
15.74% |
38.61% |
45.59% |
2,378 |
| 2025/10/31 |
15.73% |
39.05% |
45.16% |
2,375 |
| 2025/11/07 |
15.73% |
39.05% |
45.17% |
2,374 |
| 2025/11/14 |
16.01% |
38.75% |
45.17% |
2,376 |
評論討論區
發表評論
ANONYMOUS在2024/12/28 16:05
#8941
幹啥的!?