關中(8941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.5 |
44.5 |
44.5 |
44.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
59.3 |
59.5 |
58.8 |
58.8 |
11 |
| 2025/05/21 |
58.2 |
58.2 |
58.2 |
58.2 |
16 |
| 2025/05/22 |
58.2 |
58.2 |
57.6 |
57.6 |
18 |
| 2025/05/23 |
57.6 |
57.6 |
57.3 |
57.3 |
6 |
| 2025/05/26 |
57 |
57.5 |
56.6 |
57.5 |
32 |
| 2025/05/27 |
57.5 |
57.5 |
56.8 |
57.5 |
3 |
| 2025/05/28 |
57.2 |
57.3 |
56.2 |
57.2 |
22 |
| 2025/05/29 |
56.5 |
57 |
56 |
57 |
17 |
| 2025/06/02 |
57.4 |
57.4 |
57.4 |
57.4 |
6 |
| 2025/06/04 |
56 |
56 |
56 |
56 |
11 |
| 2025/06/05 |
56 |
56.5 |
56 |
56.5 |
7 |
| 2025/06/06 |
56.5 |
57 |
56.5 |
57 |
10 |
| 2025/06/09 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/06/10 |
57.9 |
57.9 |
56.9 |
57 |
9 |
| 2025/06/11 |
57.5 |
57.5 |
57.5 |
57.5 |
10 |
| 2025/06/13 |
57.5 |
57.5 |
57.3 |
57.3 |
14 |
| 2025/06/16 |
57.3 |
57.3 |
57.3 |
57.3 |
6 |
| 2025/06/17 |
57.3 |
57.3 |
57.1 |
57.1 |
7 |
| 2025/06/18 |
57 |
57 |
57 |
57 |
5 |
| 2025/06/19 |
57 |
57 |
57 |
57 |
1 |
| 2025/06/20 |
57.4 |
57.4 |
57.4 |
57.4 |
3 |
| 2025/06/23 |
57.4 |
57.4 |
57 |
57 |
7 |
| 2025/06/24 |
57.2 |
57.5 |
57.2 |
57.2 |
5 |
| 2025/06/25 |
57.2 |
57.2 |
57.2 |
57.2 |
8 |
| 2025/06/26 |
57.2 |
57.2 |
57.2 |
57.2 |
6 |
| 2025/06/27 |
56.9 |
57.4 |
56.5 |
57.4 |
13 |
| 2025/06/30 |
57.5 |
57.5 |
57.5 |
57.5 |
22 |
| 2025/07/02 |
56.5 |
57.5 |
56 |
56 |
19 |
| 2025/07/04 |
56.4 |
56.4 |
56.2 |
56.2 |
12 |
| 2025/07/07 |
56.4 |
56.5 |
56.4 |
56.4 |
9 |
| 2025/07/09 |
56.2 |
56.2 |
56.2 |
56.2 |
12 |
| 2025/07/11 |
54.5 |
55 |
52.2 |
55 |
174 |
| 2025/07/14 |
54 |
54 |
54 |
54 |
26 |
| 2025/07/15 |
52.9 |
52.9 |
52.5 |
52.9 |
30 |
| 2025/07/16 |
52.5 |
52.5 |
52.5 |
52.5 |
14 |
| 2025/07/18 |
52.7 |
53.4 |
52.3 |
53.4 |
21 |
| 2025/07/21 |
52.5 |
52.5 |
52.5 |
52.5 |
12 |
| 2025/07/22 |
52.5 |
52.5 |
50.6 |
52 |
25 |
| 2025/07/24 |
53 |
53 |
53 |
53 |
7 |
| 2025/07/25 |
53 |
53 |
53 |
53 |
4 |
| 2025/07/28 |
52.5 |
52.5 |
52.5 |
52.5 |
6 |
| 2025/07/29 |
52.5 |
52.5 |
52.5 |
52.5 |
11 |
| 2025/07/31 |
53 |
53 |
53 |
53 |
10 |
| 2025/08/01 |
53 |
53 |
53 |
53 |
3 |
| 2025/08/04 |
49.65 |
53 |
49.65 |
52.6 |
18 |
| 2025/08/05 |
52.6 |
52.6 |
52.6 |
52.6 |
2 |
| 2025/08/07 |
51.5 |
52.1 |
51.4 |
52.1 |
23 |
| 2025/08/08 |
51.8 |
51.8 |
51.7 |
51.7 |
16 |
| 2025/08/11 |
51.2 |
51.2 |
49.6 |
50 |
60 |
| 2025/08/12 |
48.6 |
48.6 |
47.4 |
47.55 |
124 |
| 2025/08/13 |
47.45 |
47.65 |
47 |
47.6 |
52 |
| 2025/08/14 |
47.35 |
47.35 |
47.25 |
47.25 |
24 |
| 2025/08/15 |
47.05 |
47.3 |
46.5 |
47.3 |
45 |
| 2025/08/18 |
46.25 |
46.25 |
46.2 |
46.2 |
35 |
| 2025/08/19 |
46 |
49.1 |
44.7 |
49.1 |
96 |
| 2025/08/20 |
49.05 |
49.05 |
46.7 |
46.7 |
27 |
| 2025/08/21 |
46.65 |
47.5 |
46.65 |
47.5 |
21 |
| 2025/08/22 |
47.05 |
47.05 |
46.5 |
46.75 |
15 |
| 2025/08/25 |
46.75 |
49.45 |
46.45 |
46.9 |
25 |
| 2025/08/26 |
46.3 |
46.65 |
46.3 |
46.65 |
7 |
| 2025/08/27 |
45.55 |
47 |
45.5 |
47 |
17 |
| 2025/08/28 |
46.95 |
46.95 |
46.95 |
46.95 |
8 |
| 2025/08/29 |
46.95 |
49.6 |
46.85 |
46.85 |
19 |
| 2025/09/01 |
47.55 |
47.6 |
47.55 |
47.6 |
3 |
| 2025/09/02 |
45.1 |
46.4 |
45.1 |
46.4 |
11 |
| 2025/09/03 |
46.3 |
47.6 |
46.3 |
47.6 |
5 |
| 2025/09/05 |
45.8 |
46.45 |
45.8 |
46.45 |
7 |
| 2025/09/08 |
46.1 |
46.1 |
44.15 |
46 |
48 |
| 2025/09/09 |
45.45 |
45.7 |
45.45 |
45.45 |
17 |
| 2025/09/10 |
45.05 |
45.6 |
45 |
45.6 |
30 |
| 2025/09/11 |
45.2 |
45.2 |
45 |
45 |
10 |
| 2025/09/12 |
45 |
45.05 |
45 |
45 |
13 |
| 2025/09/15 |
44.95 |
45 |
44.8 |
44.8 |
14 |
| 2025/09/16 |
44.95 |
45.1 |
44.95 |
45.1 |
14 |
| 2025/09/17 |
44.9 |
45 |
44.9 |
45 |
6 |
| 2025/09/18 |
45 |
45.15 |
45 |
45.05 |
15 |
| 2025/09/19 |
45.95 |
45.95 |
45.05 |
45.05 |
7 |
| 2025/09/22 |
45 |
45 |
44.95 |
44.95 |
6 |
| 2025/09/23 |
44.95 |
45.05 |
44.95 |
44.95 |
10 |
| 2025/09/24 |
45.1 |
45.3 |
45.1 |
45.3 |
7 |
| 2025/09/25 |
46.35 |
46.35 |
45.3 |
45.35 |
17 |
| 2025/09/26 |
45.35 |
45.35 |
45.35 |
45.35 |
6 |
| 2025/09/30 |
45.3 |
45.3 |
45.3 |
45.3 |
2 |
| 2025/10/03 |
44.55 |
45.95 |
44.55 |
45.55 |
18 |
| 2025/10/07 |
45 |
45.3 |
44.8 |
45.15 |
12 |
| 2025/10/08 |
45.2 |
45.2 |
45.2 |
45.2 |
8 |
| 2025/10/09 |
45.8 |
45.8 |
45.8 |
45.8 |
3 |
| 2025/10/13 |
45.8 |
45.8 |
45.05 |
45.4 |
11 |
| 2025/10/14 |
46.8 |
46.8 |
45 |
45 |
9 |
| 2025/10/15 |
45.45 |
45.45 |
45 |
45 |
7 |
| 2025/10/16 |
45 |
45.05 |
44.5 |
45.05 |
3 |
| 2025/10/20 |
45 |
45 |
45 |
45 |
6 |
| 2025/10/21 |
44.55 |
44.55 |
44.5 |
44.5 |
25 |
| 2025/10/23 |
44.2 |
44.8 |
44 |
44.5 |
9 |
| 2025/10/27 |
44.45 |
45.15 |
44.45 |
45.15 |
11 |
| 2025/10/28 |
44.15 |
45.2 |
44.15 |
45.2 |
14 |
| 2025/10/29 |
45.1 |
45.1 |
44 |
44 |
4 |
| 2025/10/30 |
44.5 |
44.9 |
44.2 |
44.2 |
6 |
| 2025/10/31 |
44.25 |
44.95 |
44.2 |
44.2 |
10 |
| 2025/11/03 |
44.45 |
44.45 |
44.45 |
44.45 |
7 |
| 2025/11/04 |
43.85 |
44.4 |
43.7 |
44.05 |
14 |
| 2025/11/05 |
44.5 |
44.5 |
44.4 |
44.4 |
14 |
| 2025/11/06 |
45.8 |
45.8 |
45.8 |
45.8 |
8 |
| 2025/11/07 |
44 |
44 |
43.9 |
43.9 |
5 |
| 2025/11/10 |
45.4 |
45.4 |
45.4 |
45.4 |
12 |
| 2025/11/11 |
45.35 |
45.35 |
43.05 |
43.15 |
49 |
| 2025/11/12 |
43.75 |
44.55 |
43.4 |
43.4 |
5 |
| 2025/11/13 |
44.7 |
44.7 |
43.1 |
43.5 |
11 |
| 2025/11/14 |
44.4 |
44.4 |
44.2 |
44.25 |
6 |
| 2025/11/17 |
44.35 |
44.35 |
44.35 |
44.35 |
5 |
| 2025/11/18 |
43.95 |
44.4 |
43.3 |
44.2 |
10 |
| 2025/11/20 |
44.4 |
44.45 |
43.65 |
43.65 |
4 |
| 2025/11/21 |
43.25 |
44.2 |
43.25 |
44.2 |
13 |
| 2025/11/24 |
45 |
45 |
45 |
45 |
3 |
| 2025/11/25 |
45.45 |
45.45 |
45.45 |
45.45 |
3 |
| 2025/11/26 |
43.9 |
44.75 |
43.9 |
44.05 |
26 |
| 2025/11/27 |
44.25 |
44.25 |
44.25 |
44.25 |
3 |
| 2025/11/28 |
44 |
44.8 |
44 |
44.8 |
9 |
| 2025/12/01 |
44.15 |
44.8 |
44.15 |
44.8 |
6 |
| 2025/12/03 |
44.5 |
44.5 |
44.5 |
44.5 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關中 (8941) 股價走勢分析與預測
綜合觀察關中 (8…
關中 (8941) 股價走勢分析與預測
綜合觀察關中 (8941) 在過去 90 天的股價走勢,可以明確判斷,在未來數天至數週內,該股票呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察點:
首先,從圖表中可見,股價在經歷了一段明顯的下跌趨勢後,自 2025 年 10 月中旬起,呈現出底部盤整並逐漸企穩的跡象。 MA5(短期均線)已經開始上彎,並多次嘗試穿越 MA20(長期均線),顯示出市場買盤的意願正在增強。雖然 MA5 與 MA20 尚未形成明顯的金叉,但其距離正在縮小,且 MA20 的下跌斜率也明顯趨緩,甚至在近期有走平跡象,這預示著長期的下降趨勢可能告一段落。
其次,觀察近期的 K 線型態,儘管成交量並未出現爆量,但股價已經連續多日收於 MA5 與 MA20 之上,且出現了綠色(上漲)K 線的頻率似乎有所增加,同時伴隨實體較小的陽線,這通常表明多頭正在逐步累積力量,市場情緒趨於樂觀。尤其在 2025 年 11 月下旬至 12 月初,股價多次嘗試突破前期的整理區間,顯示出一定的向上動能。
最後,儘管成交量整體維持在較低水平,但在某些交易日,成交量出現小幅放大,並伴隨著股價的上漲,這可能代表有部分買盤正在悄悄介入,為後續的價格推升奠定基礎。
未來目標價格區間預測
基於上述分析,預計關中 (8941) 在未來數天至數週內,股價有機會挑戰並突破前期的高點。考量到目前的技術指標和趨勢,預計未來目標價格區間落在 47.5 至 50 元之間。
此區間的判斷基於:
- 向上突破的可能性: 由於均線系統呈現收斂跡象,且股價已在低位盤整一段時間,一旦有效突破 47 元的壓力位,有機會迎來一波反彈。
- 歷史區間的參考: 圖表中顯示,在 2025 年 8 月份,股價曾在此價格區間附近進行過交易,若能成功站穩,則有望在此範圍內獲得支撐並進一步上攻。
- 風險控管: 考量到目前整體市場環境及該股票的歷史波動性,將目標價格設定在相對穩健的區間,以降低不確定性。
若股價能有效站穩 47.5 元之上,並持續放量上攻,則有機會挑戰 50 元甚至更高的價位;反之,若未能有效突破,則可能回測至 45 元附近尋求支撐。
操作建議:XX股票可以買嗎?
針對關中 (8941) 這檔股票,若以散戶投資人的角度來看,目前處於一個可以考慮分批佈局的時機。
操作建議如下:
- 買進策略: 建議採取「逢低分批買進」的策略。可於股價回測至 45.5 元至 46.5 元區間時,視情況分批買入。若股價能有效站穩 47.5 元之上,則可再視情況加碼。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 45 元,則應立即出場,以避免更大的損失。
- 停利參考: 初始目標價位設定在 48.5 元至 50 元之間。當股價接近目標價位時,可考慮部分獲利了結,並將剩餘部位的停損價位向上移動,以保護已實現利潤。
- 風險意識: 任何投資都有風險,本分析僅基於技術面觀察,不代表基本面或公司前景。投資人應自行判斷風險承受能力,並做好功課。
總結來說,關中 (8941) 在經歷了長期的下跌後,目前股價有止跌回穩並蠢蠢欲動的跡象。預計未來數天至數週將呈現溫和上漲趨勢,目標價格區間為 47.5 至 50 元。 散戶投資人可以考慮分批佈局,但務必嚴守停損原則,並保持風險意識。
| 日期 |
收盤價 (近似值) |
MA5 (近似值) |
MA20 (近似值) |
成交量 (視覺參考) |
| 2025-11-20 |
~45.2 |
~45.0 |
~45.8 |
較低 |
| 2025-11-24 |
~45.0 |
~45.1 |
~45.7 |
較低 |
| 2025-11-26 |
~45.5 |
~45.2 |
~45.6 |
略有放大 |
| 2025-11-28 |
~45.8 |
~45.4 |
~45.5 |
較低 |
| 2025-12-01 |
~46.0 |
~45.6 |
~45.4 |
略有放大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.75% |
30.8% |
54.37% |
2,247 |
| 2024/10/11 |
14.44% |
26.64% |
58.84% |
2,328 |
| 2024/10/18 |
14.46% |
26.63% |
58.84% |
2,322 |
| 2024/10/25 |
14.41% |
26.68% |
58.84% |
2,314 |
| 2024/11/01 |
14.41% |
26.68% |
58.84% |
2,309 |
| 2024/11/08 |
14.4% |
26.68% |
58.84% |
2,302 |
| 2024/11/15 |
14.41% |
26.68% |
58.84% |
2,288 |
| 2024/11/22 |
14.39% |
22.69% |
62.85% |
2,281 |
| 2024/11/29 |
14.4% |
23.83% |
61.7% |
2,283 |
| 2024/12/06 |
14.39% |
23.84% |
61.7% |
2,278 |
| 2024/12/13 |
14.39% |
23.84% |
61.7% |
2,274 |
| 2024/12/20 |
14.41% |
27.75% |
57.79% |
2,274 |
| 2024/12/27 |
14.39% |
27.76% |
57.79% |
2,276 |
| 2025/01/03 |
14.39% |
27.76% |
57.79% |
2,279 |
| 2025/01/10 |
14.72% |
24.29% |
60.91% |
2,282 |
| 2025/01/17 |
14.68% |
24.61% |
60.62% |
2,276 |
| 2025/01/22 |
14.29% |
35.04% |
50.6% |
2,301 |
| 2025/02/07 |
14.41% |
35.96% |
49.56% |
2,304 |
| 2025/02/14 |
14.65% |
37.25% |
48.03% |
2,302 |
| 2025/02/21 |
14.67% |
37.23% |
48.03% |
2,301 |
| 2025/02/27 |
14.71% |
37.18% |
48.03% |
2,306 |
| 2025/03/07 |
15.04% |
36.84% |
48.03% |
2,318 |
| 2025/03/14 |
15.05% |
37.74% |
47.12% |
2,325 |
| 2025/03/21 |
15.12% |
38.89% |
45.91% |
2,344 |
| 2025/03/28 |
15.54% |
41.48% |
42.91% |
2,363 |
| 2025/04/02 |
15.53% |
41.5% |
42.92% |
2,360 |
| 2025/04/11 |
15.44% |
41.7% |
42.78% |
2,357 |
| 2025/04/18 |
15.5% |
41.36% |
43.08% |
2,358 |
| 2025/04/25 |
15.6% |
41.24% |
43.08% |
2,357 |
| 2025/05/02 |
15.75% |
41.52% |
42.67% |
2,368 |
| 2025/05/09 |
15.73% |
41.52% |
42.67% |
2,368 |
| 2025/05/16 |
16.01% |
41.26% |
42.67% |
2,393 |
| 2025/05/23 |
16.01% |
41.25% |
42.67% |
2,415 |
| 2025/05/29 |
16% |
41.27% |
42.67% |
2,415 |
| 2025/06/06 |
15.91% |
38.43% |
45.59% |
2,414 |
| 2025/06/13 |
15.91% |
38.42% |
45.59% |
2,420 |
| 2025/06/20 |
15.91% |
38.42% |
45.59% |
2,417 |
| 2025/06/27 |
15.92% |
38.43% |
45.58% |
2,424 |
| 2025/07/04 |
15.92% |
38.42% |
45.58% |
2,423 |
| 2025/07/11 |
15.92% |
38.42% |
45.58% |
2,421 |
| 2025/07/18 |
15.92% |
38.42% |
45.58% |
2,409 |
| 2025/07/25 |
15.92% |
38.41% |
45.59% |
2,404 |
| 2025/08/01 |
15.93% |
38.41% |
45.59% |
2,401 |
| 2025/08/08 |
15.93% |
38.41% |
45.6% |
2,402 |
| 2025/08/15 |
15.87% |
38.42% |
45.63% |
2,414 |
| 2025/08/22 |
15.8% |
38.47% |
45.66% |
2,395 |
| 2025/08/29 |
15.77% |
38.49% |
45.68% |
2,389 |
| 2025/09/05 |
15.77% |
38.48% |
45.69% |
2,389 |
| 2025/09/12 |
15.7% |
38.49% |
45.74% |
2,389 |
| 2025/09/19 |
15.67% |
38.49% |
45.77% |
2,388 |
| 2025/09/26 |
15.72% |
38.42% |
45.78% |
2,391 |
| 2025/10/03 |
15.72% |
38.62% |
45.58% |
2,390 |
| 2025/10/09 |
15.73% |
38.61% |
45.59% |
2,381 |
| 2025/10/17 |
15.73% |
38.61% |
45.59% |
2,380 |
| 2025/10/23 |
15.74% |
38.61% |
45.59% |
2,378 |
| 2025/10/31 |
15.73% |
39.05% |
45.16% |
2,375 |
| 2025/11/07 |
15.73% |
39.05% |
45.17% |
2,374 |
| 2025/11/14 |
16.01% |
38.75% |
45.17% |
2,376 |
| 2025/11/21 |
16% |
38.75% |
45.19% |
2,373 |
| 2025/11/28 |
15.95% |
38.82% |
45.15% |
2,371 |
評論討論區
發表評論
ANONYMOUS在2024/12/28 16:05
#8941
幹啥的!?