關中(8941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53 | 53 | 53 | 53 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/04 | 67.6 | 67.6 | 67.3 | 67.6 | 7 |
2024/11/05 | 66.3 | 67 | 66.3 | 67 | 5 |
2024/11/06 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
2024/11/07 | 67.5 | 67.8 | 67.5 | 67.8 | 4 |
2024/11/08 | 67.8 | 67.8 | 66.3 | 67.3 | 7 |
2024/11/11 | 66.8 | 66.8 | 66.8 | 66.8 | 2 |
2024/11/12 | 66.8 | 67 | 66.8 | 67 | 3 |
2024/11/13 | 66.8 | 66.8 | 66.5 | 66.5 | 2 |
2024/11/14 | 66.5 | 66.5 | 66.5 | 66.5 | 2 |
2024/11/15 | 67 | 67 | 67 | 67 | 1 |
2024/11/18 | 66.5 | 67 | 66.5 | 67 | 3 |
2024/11/19 | 66.8 | 66.8 | 66.8 | 66.8 | 1 |
2024/11/20 | 66 | 66.7 | 66 | 66.7 | 3 |
2024/11/21 | 66.1 | 66.1 | 66.1 | 66.1 | 1 |
2024/11/22 | 66.9 | 66.9 | 66.9 | 66.9 | 1 |
2024/11/25 | 66.6 | 66.8 | 66.6 | 66.8 | 5 |
2024/11/26 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
2024/11/27 | 66.5 | 66.5 | 66.5 | 66.5 | 1 |
2024/11/28 | 66.5 | 66.5 | 66.5 | 66.5 | 2 |
2024/11/29 | 66.5 | 66.8 | 66.5 | 66.8 | 2 |
2024/12/02 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
2024/12/03 | 66.8 | 67.2 | 66.8 | 67 | 5 |
2024/12/04 | 68 | 68 | 68 | 68 | 5 |
2024/12/05 | 68 | 69.5 | 67.2 | 68 | 7 |
2024/12/06 | 70.5 | 70.5 | 70.2 | 70.2 | 2 |
2024/12/09 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
2024/12/10 | 69.5 | 69.5 | 69.5 | 69.5 | 2 |
2024/12/11 | 67.5 | 69.5 | 67.5 | 69.5 | 2 |
2024/12/12 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
2024/12/13 | 67.8 | 67.8 | 67.5 | 67.5 | 5 |
2024/12/16 | 66.5 | 66.5 | 66.4 | 66.4 | 4 |
2024/12/17 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
2024/12/18 | 66.6 | 67 | 66.6 | 67 | 2 |
2024/12/19 | 66 | 67 | 66 | 67 | 2 |
2024/12/20 | 67 | 67 | 67 | 67 | 0 |
2024/12/23 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
2024/12/24 | 66.2 | 66.2 | 66 | 66 | 7 |
2024/12/25 | 66 | 66 | 66 | 66 | 1 |
2024/12/26 | 67.4 | 67.4 | 67.4 | 67.4 | 1 |
2024/12/27 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
2024/12/30 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
2024/12/31 | 65.8 | 68.2 | 65.7 | 67.8 | 5 |
2025/01/02 | 66.4 | 67.2 | 66.3 | 66.3 | 4 |
2025/01/03 | 68.8 | 68.8 | 66.2 | 67.4 | 13 |
2025/01/06 | 67.4 | 67.4 | 65.7 | 66.4 | 16 |
2025/01/07 | 66.2 | 66.6 | 66.2 | 66.4 | 24 |
2025/01/08 | 66.4 | 66.4 | 66.4 | 66.4 | 10 |
2025/01/09 | 66.4 | 67.3 | 66.3 | 67 | 20 |
2025/01/10 | 67.3 | 67.8 | 67 | 67.6 | 22 |
2025/01/13 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/14 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/15 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/16 | 67.6 | 67.6 | 67.3 | 67.3 | 2 |
2025/01/17 | 67.6 | 67.6 | 67.6 | 67.6 | 8 |
2025/01/20 | 67.6 | 67.6 | 67.6 | 67.6 | 8 |
2025/01/21 | 67.2 | 67.8 | 67.2 | 67.6 | 10 |
2025/01/22 | 67.1 | 67.8 | 65.1 | 67.8 | 18 |
2025/02/03 | 67.5 | 67.6 | 65.7 | 67.6 | 6 |
2025/02/04 | 67.5 | 67.5 | 67.5 | 67.5 | 4 |
2025/02/05 | 67.5 | 67.8 | 67.5 | 67.8 | 8 |
2025/02/06 | 67.8 | 67.8 | 67.5 | 67.8 | 4 |
2025/02/07 | 67.1 | 67.8 | 67.1 | 67.8 | 3 |
2025/02/10 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
2025/02/11 | 67.5 | 67.5 | 67.3 | 67.3 | 10 |
2025/02/12 | 67.4 | 67.5 | 66.5 | 67.3 | 9 |
2025/02/13 | 67 | 67.3 | 67 | 67.3 | 4 |
2025/02/14 | 67.3 | 67.8 | 67.3 | 67.8 | 11 |
2025/02/17 | 67.8 | 67.8 | 67.8 | 67.8 | 8 |
2025/02/18 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
2025/02/19 | 67.2 | 67.2 | 67.2 | 67.2 | 2 |
2025/02/20 | 67.2 | 67.2 | 67.2 | 67.2 | 2 |
2025/02/21 | 67.1 | 67.7 | 66.9 | 67.7 | 12 |
2025/02/24 | 67.2 | 67.2 | 67.1 | 67.2 | 7 |
2025/02/25 | 67 | 67.2 | 67 | 67.2 | 9 |
2025/02/26 | 67 | 67 | 67 | 67 | 6 |
2025/02/27 | 66.8 | 67.5 | 66.8 | 67.5 | 14 |
2025/03/03 | 67.4 | 67.9 | 66.9 | 67.4 | 15 |
2025/03/04 | 67 | 67.2 | 65.7 | 67.2 | 24 |
2025/03/05 | 66.7 | 67.2 | 66.4 | 67.2 | 15 |
2025/03/06 | 66.6 | 67.2 | 66.5 | 67.2 | 13 |
2025/03/07 | 67.1 | 67.1 | 66.7 | 66.9 | 10 |
2025/03/10 | 66.9 | 66.9 | 66.5 | 66.5 | 8 |
2025/03/11 | 65.8 | 65.8 | 65.7 | 65.8 | 17 |
2025/03/12 | 64 | 65 | 64 | 65 | 35 |
2025/03/13 | 64.7 | 65 | 64.7 | 64.8 | 14 |
2025/03/14 | 64.3 | 64.7 | 64.2 | 64.4 | 15 |
2025/03/17 | 64.3 | 64.3 | 62.5 | 62.8 | 55 |
2025/03/18 | 62.8 | 62.8 | 60 | 60.1 | 64 |
2025/03/19 | 60.5 | 60.9 | 60.1 | 60.1 | 28 |
2025/03/20 | 60.3 | 60.5 | 60.2 | 60.2 | 13 |
2025/03/21 | 60.2 | 60.2 | 60.2 | 60.2 | 5 |
2025/03/24 | 60.4 | 60.4 | 60.3 | 60.3 | 5 |
2025/03/25 | 60.4 | 60.4 | 60.2 | 60.2 | 5 |
2025/03/26 | 60 | 60 | 59.5 | 59.8 | 8 |
2025/03/27 | 59.7 | 59.7 | 58.4 | 58.9 | 18 |
2025/03/28 | 58.8 | 58.8 | 57.4 | 58.5 | 20 |
2025/03/31 | 56.5 | 58.3 | 56.2 | 58.3 | 12 |
2025/04/01 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
2025/04/02 | 57 | 58.5 | 57 | 58.5 | 6 |
2025/04/07 | 52.7 | 52.7 | 52.7 | 52.7 | 3 |
2025/04/08 | 49 | 49.8 | 47.45 | 47.95 | 24 |
2025/04/09 | 48 | 49 | 47.9 | 48 | 29 |
2025/04/10 | 52.8 | 52.8 | 52.8 | 52.8 | 362 |
2025/04/11 | 54 | 54 | 52.8 | 52.8 | 3 |
2025/04/14 | 53.1 | 53.1 | 52.8 | 52.8 | 7 |
2025/04/15 | 52.2 | 53.2 | 52 | 53.2 | 24 |
2025/04/16 | 52.9 | 53.2 | 52.5 | 52.8 | 10 |
2025/04/17 | 52.3 | 52.4 | 51.1 | 52.4 | 8 |
2025/04/18 | 52 | 52.4 | 52 | 52.4 | 6 |
2025/04/21 | 52.4 | 52.4 | 51.6 | 52 | 9 |
2025/04/22 | 52 | 52 | 52 | 52 | 0 |
2025/04/23 | 52 | 52 | 51.8 | 51.8 | 3 |
2025/04/24 | 51.9 | 51.9 | 51.5 | 51.7 | 7 |
2025/04/25 | 51.9 | 51.9 | 51.8 | 51.8 | 13 |
2025/04/28 | 51.9 | 51.9 | 51.9 | 51.9 | 3 |
2025/04/29 | 51.9 | 53 | 51.9 | 53 | 2 |
2025/04/30 | 52.1 | 53.5 | 52 | 53.5 | 4 |
2025/05/02 | 53 | 53.2 | 53 | 53 | 8 |
2025/05/05 | 53 | 53 | 52.7 | 52.7 | 3 |
2025/05/06 | 53 | 53 | 53 | 53 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 關中(8941) 股票走勢分析與投資建議 根據提供的K線…
關中(8941) 股票走勢分析與投資建議
根據提供的K線圖,對關中(8941)股票的未來走勢進行預測:短期內(數天至數週)股價可能呈現震盪整理的格局,後續或小幅上漲至52-54元的區間。然而,由於長期趨勢仍然不明朗,投資者應謹慎操作,不宜重倉介入。
現在,我們將詳細分析圖表,並給出理由和建議:
圖表分析
分析面向 詳細說明 整體趨勢 從2024年12月至2025年3月初,股價大致呈現橫盤整理的態勢,區間大約在65-70元之間。從2025年3月中旬開始,股價明顯下跌,跌破60元,並持續下探至接近48元的低點。最近(2025年4月),股價有止跌回穩的跡象,呈現橫向整理。 均線系統 觀察MA5(5日移動平均線)和MA20(20日移動平均線)。在2025年3月之前,MA5和MA20纏繞在一起,表示股價處於盤整階段。但隨後,MA5快速下穿MA20,形成死亡交叉,確認了下跌趨勢。目前,MA5仍在MA20之下,但兩條均線的距離開始縮小,顯示下跌動能減弱。 成交量 在2025年4月初股價下跌的過程中,出現一根明顯的巨量成交柱,表明市場出現恐慌性拋售。隨後的成交量恢復正常水平,暗示做空力量有所釋放。近期成交量相對較低,說明市場觀望氣氛濃厚。 近期表現 最近幾個交易日,股價呈現小幅反彈,但反彈力度較弱,沒有突破短期均線的壓制。 未來走勢預測
綜合以上分析,基於圖表的判斷,預計關中(8941)股票短期內將在50元上下震盪整理,之後可能小幅反彈。理由如下:
- 下跌動能減弱:MA5與MA20的距離縮小,顯示空頭力量趨緩。
- 超賣反彈:股價經歷大幅下跌後,可能出現技術性反彈。
- 支撐位: 觀察最近幾天的K線, 48-50元附近存在一些支撐。
然而,不宜過度樂觀。 MA20仍然向下,中長期趨勢依然不明朗。若要確認反彈趨勢,股價必須有效突破MA20的壓制。預計股價可能的上漲目標區間為52-54元。這是基于之前的震盪橫盤區間所推估。当然,這僅僅是基于圖表的技術分析判斷,實際股價走勢還受到大盤環境、公司基本面和消息面的影響。
給散戶投資者的操作建議
針對在Google上搜索"關中股票可以買嗎"的使用者,根據以上分析,提出以下操作建議:
- 短期投機者: 可以考慮在50元附近小量買入,目標價設在52-54元,止損價設在48元以下。但需注意倉位控制,嚴格執行止損。
- 價值投資者: 目前不建議買入。 股價雖然有所回穩,但長線下跌的趨勢還沒結束。建議等待更明確的趨勢信號,或者等公司基本面出現明顯改善時再考慮。
- 觀望者: 可以繼續觀察一段時間,等股價站穩MA20,或者出現更強勢的反彈信號再做決定。
重要聲明:以上分析僅供參考,不構成投資建議。股票投資存在風險,請投資者謹慎評估,獨立判斷。在做出任何投資決策前,請務必進行充分的研究,並諮詢專業人士的意見。请您对您的投资负责。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.73% | 30.82% | 54.37% | 2,236 |
2024/09/27 | 14.74% | 30.81% | 54.37% | 2,248 |
2024/10/04 | 14.75% | 30.8% | 54.37% | 2,247 |
2024/10/11 | 14.44% | 26.64% | 58.84% | 2,328 |
2024/10/18 | 14.46% | 26.63% | 58.84% | 2,322 |
2024/10/25 | 14.41% | 26.68% | 58.84% | 2,314 |
2024/11/01 | 14.41% | 26.68% | 58.84% | 2,309 |
2024/11/08 | 14.4% | 26.68% | 58.84% | 2,302 |
2024/11/15 | 14.41% | 26.68% | 58.84% | 2,288 |
2024/11/22 | 14.39% | 22.69% | 62.85% | 2,281 |
2024/11/29 | 14.4% | 23.83% | 61.7% | 2,283 |
2024/12/06 | 14.39% | 23.84% | 61.7% | 2,278 |
2024/12/13 | 14.39% | 23.84% | 61.7% | 2,274 |
2024/12/20 | 14.41% | 27.75% | 57.79% | 2,274 |
2024/12/27 | 14.39% | 27.76% | 57.79% | 2,276 |
2025/01/03 | 14.39% | 27.76% | 57.79% | 2,279 |
2025/01/10 | 14.72% | 24.29% | 60.91% | 2,282 |
2025/01/17 | 14.68% | 24.61% | 60.62% | 2,276 |
2025/01/22 | 14.29% | 35.04% | 50.6% | 2,301 |
2025/02/07 | 14.41% | 35.96% | 49.56% | 2,304 |
2025/02/14 | 14.65% | 37.25% | 48.03% | 2,302 |
2025/02/21 | 14.67% | 37.23% | 48.03% | 2,301 |
2025/02/27 | 14.71% | 37.18% | 48.03% | 2,306 |
2025/03/07 | 15.04% | 36.84% | 48.03% | 2,318 |
2025/03/14 | 15.05% | 37.74% | 47.12% | 2,325 |
2025/03/21 | 15.12% | 38.89% | 45.91% | 2,344 |
2025/03/28 | 15.54% | 41.48% | 42.91% | 2,363 |
2025/04/02 | 15.53% | 41.5% | 42.92% | 2,360 |
2025/04/11 | 15.44% | 41.7% | 42.78% | 2,357 |
2025/04/18 | 15.5% | 41.36% | 43.08% | 2,358 |
2025/04/25 | 15.6% | 41.24% | 43.08% | 2,357 |
ANONYMOUS在2024/12/28 16:05
#8941
幹啥的!?