大汽電(8931)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
49.5 49.5 47 47.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/23 54.1 54.7 53.9 54.5 148
2025/05/26 55 55 54.5 54.8 94
2025/05/27 55 55 54.4 54.7 86
2025/05/28 55 55.1 54.4 54.6 89
2025/05/29 54.8 54.8 52.8 54.4 215
2025/06/02 54.1 54.5 52.6 53.4 195
2025/06/03 53.8 53.8 52.7 53.4 83
2025/06/04 53.7 53.8 53 53.6 65
2025/06/05 53.4 53.7 52.5 53.7 105
2025/06/06 53.9 54.1 53.8 54 68
2025/06/09 54.5 54.5 53.6 53.9 145
2025/06/10 54.4 54.4 53.8 54.2 46
2025/06/11 54.6 54.6 53.6 54.3 78
2025/06/12 54.3 54.3 53.3 54.2 63
2025/06/13 54.1 54.1 53.6 53.9 34
2025/06/16 54.2 54.3 53.3 53.8 61
2025/06/17 54.1 54.2 52 52.8 248
2025/06/18 53.1 53.5 52.6 53.2 59
2025/06/19 53.3 53.3 52.6 53.2 23
2025/06/20 53.4 53.4 52.3 52.9 61
2025/06/23 52.8 52.8 51.5 52.1 93
2025/06/24 52.7 52.9 52.3 52.9 38
2025/06/25 53.4 53.5 52.7 53.3 36
2025/06/26 53.4 53.4 53.3 53.4 30
2025/06/27 53.4 53.6 53.2 53.4 31
2025/06/30 53.8 53.8 53.2 53.5 58
2025/07/01 53.5 53.7 53.1 53.5 44
2025/07/02 53.1 53.5 52.6 53.5 73
2025/07/03 53.2 53.3 52.7 53.2 65
2025/07/04 53.1 53.4 52.5 53.1 79
2025/07/07 52.6 53 52.6 53 11
2025/07/09 53.3 53.3 52.4 52.9 22
2025/07/10 53 53 52.2 52.5 112
2025/07/11 52.1 52.9 52 52.7 38
2025/07/14 52.7 52.8 52 52.7 46
2025/07/15 52.3 52.6 52.1 52.3 64
2025/07/16 52.1 52.8 52 52.6 53
2025/07/17 53 53 52.7 52.8 19
2025/07/18 53.1 53.1 52.7 53 26
2025/07/21 53 53.1 52.9 53 61
2025/07/22 52.2 52.7 52.2 52.7 32
2025/07/23 52.3 52.9 52.3 52.8 28
2025/07/24 52.7 52.7 52.7 52.7 12
2025/07/25 52.3 52.9 52.3 52.9 74
2025/07/28 52.9 52.9 52.1 52.6 103
2025/07/29 52.6 53.1 52.6 52.8 140
2025/07/30 50.9 51.4 50.7 51.4 70
2025/07/31 50.8 51.6 50.8 51.5 105
2025/08/01 51 51.7 51 51.6 40
2025/08/04 51.2 51.4 50.9 51.3 64
2025/08/05 51.3 52.3 51 51.5 20
2025/08/06 51.8 51.8 51.2 51.3 33
2025/08/07 51.3 51.6 51 51.6 40
2025/08/08 51.9 52.2 51.9 52 35
2025/08/11 51.2 52.2 51.2 52.1 55
2025/08/12 52.1 52.3 52 52.2 45
2025/08/13 52.4 52.4 51.7 52.2 73
2025/08/14 52.3 52.3 51.7 52.2 37
2025/08/15 52.8 52.8 52 52.4 20
2025/08/18 52.5 52.5 52 52.4 40
2025/08/19 52.9 52.9 51.9 52 80
2025/08/20 52 52 51.4 51.9 46
2025/08/21 52.1 52.4 51.7 52 19
2025/08/22 52.2 52.2 51.6 52 41
2025/08/25 52 52.3 51.5 51.9 109
2025/08/26 51.9 51.9 51.1 51.7 140
2025/08/27 51.5 51.9 50.8 51 182
2025/08/28 51.2 51.4 50.8 51.4 141
2025/08/29 51.5 52.4 51.4 52.4 144
2025/09/01 52.3 52.6 52 52.4 231
2025/09/02 52.4 52.6 51.1 52.1 154
2025/09/03 52 52 51.7 51.9 24
2025/09/04 51.9 52.3 51.9 52 27
2025/09/05 52.5 53.1 52.3 52.9 116
2025/09/08 54 54 53.3 53.6 166
2025/09/09 54.5 54.5 53.3 53.4 81
2025/09/10 54 54 52.9 53.5 137
2025/09/11 54.6 54.6 53.1 53.9 166
2025/09/12 54.1 54.4 53.8 54.2 110
2025/09/15 54.4 54.4 53.6 54.1 98
2025/09/16 54.2 54.3 53.6 54 46
2025/09/17 54.1 54.1 53.5 53.8 52
2025/09/18 53.6 53.9 53.3 53.8 113
2025/09/19 53.7 53.9 53.7 53.8 31
2025/09/22 53.9 53.9 53.5 53.7 138
2025/09/23 53.8 53.8 53.1 53.3 37
2025/09/24 52.8 53.5 52.7 52.8 46
2025/09/25 52.1 52.9 52.1 52.9 42
2025/09/26 53.1 53.1 52.5 53 63
2025/09/30 52.5 53 52.5 52.9 28
2025/10/01 53.2 53.2 52.6 52.8 26
2025/10/02 52.9 53.1 52.5 52.5 35
2025/10/03 52.5 53 52.5 52.8 64
2025/10/07 52.8 52.9 52 52.5 61
2025/10/08 52.4 52.4 52 52.4 20
2025/10/09 52.8 52.8 51.5 51.9 98
2025/10/13 51.1 51.5 51 51.1 76
2025/10/14 51.2 51.6 50.9 51.2 93
2025/10/15 51.5 51.8 51.1 51.4 44
2025/10/16 50.9 51.5 50.9 51.5 42
2025/10/17 51.4 51.7 51 51.2 95
2025/10/20 51.2 51.9 51.1 51.3 79
2025/10/21 51.5 51.6 51.3 51.3 31
2025/10/22 51.2 51.6 51.2 51.5 13
2025/10/23 52.3 52.3 51.8 52 20
2025/10/27 52.2 52.5 51.4 51.9 23
2025/10/28 51.8 51.8 51.1 51.6 52
2025/10/29 51.1 52 50.4 52 96
2025/10/30 51.4 51.8 51.2 51.8 47
2025/10/31 51.8 51.8 51 51.2 53
2025/11/03 51.2 51.2 50.8 50.9 102
2025/11/04 51.3 51.3 50.8 50.8 21
2025/11/05 50.8 50.8 50.4 50.7 70
2025/11/06 50.4 50.5 49.4 49.8 287
2025/11/07 50.1 50.4 49.8 49.8 112
2025/11/10 49.8 50.3 49.8 49.85 21
2025/11/11 50.1 50.3 50.1 50.1 13
2025/11/12 50.2 50.2 49.65 50 24
2025/11/13 50 50 49.1 49.7 216
2025/11/14 49.5 49.5 47 47.9 219

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 大汽電 (8931) 股票走勢分析 根據所提供的 90 天…

大汽電 (8931) 股票走勢分析

根據所提供的 90 天 K 線圖,大汽電 (8931) 在近期的股價走勢呈現明顯的下跌趨勢。在 2025 年 10 月下旬至 11 月 14 日的期間,股價快速滑落,且在圖表的最末端,呈現了強勁的下跌動能。5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 皆呈現向下趨勢,且 MA5 已明顯跌破 MA20,顯示短期均線已無法支撐股價。成交量柱狀圖在下跌過程中並未呈現顯著放大,但部分下跌日的成交量有所增加,暗示市場賣壓存在。

未來股價趨勢判斷:

預測未來數天或數週,大汽電 (8931) 的股價將 **持續下跌**。主要判斷理由如下:
  • 趨勢確立: 圖表中,股價已形成清晰的下降通道,各個均線指標均指向下跌。
  • 均線排列: MA5 位於 MA20 下方,且兩者均向下傾斜,這是典型的空頭排列訊號,表明近期和中期趨勢均為下跌。
  • 近期表現: 最近幾個交易日的 K 線圖顯示,股價連續收低,特別是最後幾個交易日,出現了較大的綠色 K 線(下跌),顯示賣壓強勁。
  • 技術指標: 雖然圖表中未顯示其他技術指標,但僅從 K 線與均線的關係來看,技術面偏向空方。

未來目標價格區間:

考量到目前的下跌趨勢以及近期股價的表現,預計未來數週的目標價格區間可能落在 **46 元至 49 元** 之間。此區間是基於圖表上的近期低點以及 48 元的支撐線,並預留進一步下跌的可能性。

操作建議:

針對散戶投資人,關於「XX 股票可以買嗎」的疑問,針對大汽電 (8931) 目前的走勢,建議 **暫時不買入,應以觀望為主,或考慮逢高賣出**。
  • 風險提示: 目前股價處於明顯的下跌趨勢,貿然買入可能面臨進一步下跌的風險,造成資產縮水。
  • 觀望為佳: 散戶投資人應等待股價趨勢轉強的明確訊號出現,例如股價止跌反彈,MA5 重新站上 MA20,或出現價漲量增的積極表現時,再考慮進場。
  • 嚴控風險: 若持有該股票,應嚴格執行停損策略,避免套牢。
  • 非投資建議: 此分析僅基於圖表資訊,不構成任何投資建議。投資人應自行判斷並承擔投資風險。

總結:

基於近期圖表所示的大汽電 (8931) 股價呈現 **明顯的下跌趨勢**,預計未來數天或數週股價 **將持續下跌**,目標價格區間可能落在 **46 元至 49 元**。對於散戶投資人而言,目前 **不建議買入**,應以觀望為主,或嚴控風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 12.2% 13.67% 74.08% 21,608
2024/09/27 12.15% 13.69% 74.08% 21,573
2024/10/04 12.04% 13.79% 74.08% 21,551
2024/10/11 11.97% 13.88% 74.08% 21,523
2024/10/18 11.9% 13.95% 74.08% 21,493
2024/10/25 11.88% 13.99% 74.07% 21,466
2024/11/01 11.88% 13.97% 74.08% 21,456
2024/11/08 11.88% 13.96% 74.07% 21,435
2024/11/15 11.84% 13.98% 74.09% 21,419
2024/11/22 11.84% 13.98% 74.1% 21,415
2024/11/29 11.78% 14.03% 74.11% 21,382
2024/12/06 11.71% 14.11% 74.1% 21,362
2024/12/13 11.69% 13.31% 74.93% 21,337
2024/12/20 11.67% 13.32% 74.93% 21,302
2024/12/27 11.74% 13.24% 74.95% 21,283
2025/01/03 11.78% 13.19% 74.95% 21,265
2025/01/10 11.76% 13.21% 74.97% 21,247
2025/01/17 11.77% 13.19% 74.98% 21,248
2025/01/22 11.65% 13.31% 74.96% 21,257
2025/02/07 11.6% 13.36% 74.95% 21,258
2025/02/14 11.65% 13.3% 74.97% 21,211
2025/02/21 11.7% 13.24% 74.99% 21,193
2025/02/27 11.69% 13.28% 74.97% 21,184
2025/03/07 11.7% 13.28% 74.96% 21,168
2025/03/14 11.7% 13.28% 74.94% 21,138
2025/03/21 11.73% 13.25% 74.96% 21,133
2025/03/28 11.85% 13.08% 74.98% 21,120
2025/04/02 11.95% 12.96% 75.02% 21,120
2025/04/11 11.93% 12.15% 75.87% 21,109
2025/04/18 11.88% 12.14% 75.89% 21,095
2025/04/25 11.77% 12.27% 75.87% 21,068
2025/05/02 11.67% 12.38% 75.88% 21,054
2025/05/09 11.62% 12.42% 75.88% 21,026
2025/05/16 11.17% 12.84% 75.93% 20,915
2025/05/23 11.07% 12.89% 75.98% 20,868
2025/05/29 11.15% 12.77% 75.99% 20,832
2025/06/06 11% 12.91% 75.99% 20,734
2025/06/13 10.99% 12.94% 75.99% 20,709
2025/06/20 10.9% 13.04% 75.98% 20,674
2025/06/27 10.83% 13.11% 75.97% 20,628
2025/07/04 10.77% 13.92% 75.25% 20,597
2025/07/11 10.74% 13.83% 75.36% 20,583
2025/07/18 10.7% 13.87% 75.36% 20,559
2025/07/25 10.61% 13.87% 75.45% 20,525
2025/08/01 10.58% 13.91% 75.46% 20,497
2025/08/08 10.53% 13.93% 75.46% 20,466
2025/08/15 10.42% 14.11% 75.41% 20,415
2025/08/22 10.36% 14.06% 75.52% 20,386
2025/08/29 10.42% 13.96% 75.55% 20,347
2025/09/05 10.24% 14% 75.69% 20,302
2025/09/12 10.28% 13.31% 76.34% 20,234
2025/09/19 10.26% 12.41% 77.28% 20,157
2025/09/26 10.25% 12.78% 76.91% 20,126
2025/10/03 10.27% 12.58% 77.08% 20,104
2025/10/09 10.33% 12.48% 77.13% 20,080
2025/10/17 10.28% 12.48% 77.16% 20,049
2025/10/23 10.2% 12.52% 77.2% 20,019
2025/10/31 10.18% 12.39% 77.36% 19,995
2025/11/07 10.19% 12.38% 77.36% 19,970
2025/11/14 10.17% 12.4% 77.36% 19,916

評論討論區

  • 目前尚無評論

發表評論