大汽電(8931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.5 |
49.5 |
47 |
47.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
54.1 |
54.7 |
53.9 |
54.5 |
148 |
| 2025/05/26 |
55 |
55 |
54.5 |
54.8 |
94 |
| 2025/05/27 |
55 |
55 |
54.4 |
54.7 |
86 |
| 2025/05/28 |
55 |
55.1 |
54.4 |
54.6 |
89 |
| 2025/05/29 |
54.8 |
54.8 |
52.8 |
54.4 |
215 |
| 2025/06/02 |
54.1 |
54.5 |
52.6 |
53.4 |
195 |
| 2025/06/03 |
53.8 |
53.8 |
52.7 |
53.4 |
83 |
| 2025/06/04 |
53.7 |
53.8 |
53 |
53.6 |
65 |
| 2025/06/05 |
53.4 |
53.7 |
52.5 |
53.7 |
105 |
| 2025/06/06 |
53.9 |
54.1 |
53.8 |
54 |
68 |
| 2025/06/09 |
54.5 |
54.5 |
53.6 |
53.9 |
145 |
| 2025/06/10 |
54.4 |
54.4 |
53.8 |
54.2 |
46 |
| 2025/06/11 |
54.6 |
54.6 |
53.6 |
54.3 |
78 |
| 2025/06/12 |
54.3 |
54.3 |
53.3 |
54.2 |
63 |
| 2025/06/13 |
54.1 |
54.1 |
53.6 |
53.9 |
34 |
| 2025/06/16 |
54.2 |
54.3 |
53.3 |
53.8 |
61 |
| 2025/06/17 |
54.1 |
54.2 |
52 |
52.8 |
248 |
| 2025/06/18 |
53.1 |
53.5 |
52.6 |
53.2 |
59 |
| 2025/06/19 |
53.3 |
53.3 |
52.6 |
53.2 |
23 |
| 2025/06/20 |
53.4 |
53.4 |
52.3 |
52.9 |
61 |
| 2025/06/23 |
52.8 |
52.8 |
51.5 |
52.1 |
93 |
| 2025/06/24 |
52.7 |
52.9 |
52.3 |
52.9 |
38 |
| 2025/06/25 |
53.4 |
53.5 |
52.7 |
53.3 |
36 |
| 2025/06/26 |
53.4 |
53.4 |
53.3 |
53.4 |
30 |
| 2025/06/27 |
53.4 |
53.6 |
53.2 |
53.4 |
31 |
| 2025/06/30 |
53.8 |
53.8 |
53.2 |
53.5 |
58 |
| 2025/07/01 |
53.5 |
53.7 |
53.1 |
53.5 |
44 |
| 2025/07/02 |
53.1 |
53.5 |
52.6 |
53.5 |
73 |
| 2025/07/03 |
53.2 |
53.3 |
52.7 |
53.2 |
65 |
| 2025/07/04 |
53.1 |
53.4 |
52.5 |
53.1 |
79 |
| 2025/07/07 |
52.6 |
53 |
52.6 |
53 |
11 |
| 2025/07/09 |
53.3 |
53.3 |
52.4 |
52.9 |
22 |
| 2025/07/10 |
53 |
53 |
52.2 |
52.5 |
112 |
| 2025/07/11 |
52.1 |
52.9 |
52 |
52.7 |
38 |
| 2025/07/14 |
52.7 |
52.8 |
52 |
52.7 |
46 |
| 2025/07/15 |
52.3 |
52.6 |
52.1 |
52.3 |
64 |
| 2025/07/16 |
52.1 |
52.8 |
52 |
52.6 |
53 |
| 2025/07/17 |
53 |
53 |
52.7 |
52.8 |
19 |
| 2025/07/18 |
53.1 |
53.1 |
52.7 |
53 |
26 |
| 2025/07/21 |
53 |
53.1 |
52.9 |
53 |
61 |
| 2025/07/22 |
52.2 |
52.7 |
52.2 |
52.7 |
32 |
| 2025/07/23 |
52.3 |
52.9 |
52.3 |
52.8 |
28 |
| 2025/07/24 |
52.7 |
52.7 |
52.7 |
52.7 |
12 |
| 2025/07/25 |
52.3 |
52.9 |
52.3 |
52.9 |
74 |
| 2025/07/28 |
52.9 |
52.9 |
52.1 |
52.6 |
103 |
| 2025/07/29 |
52.6 |
53.1 |
52.6 |
52.8 |
140 |
| 2025/07/30 |
50.9 |
51.4 |
50.7 |
51.4 |
70 |
| 2025/07/31 |
50.8 |
51.6 |
50.8 |
51.5 |
105 |
| 2025/08/01 |
51 |
51.7 |
51 |
51.6 |
40 |
| 2025/08/04 |
51.2 |
51.4 |
50.9 |
51.3 |
64 |
| 2025/08/05 |
51.3 |
52.3 |
51 |
51.5 |
20 |
| 2025/08/06 |
51.8 |
51.8 |
51.2 |
51.3 |
33 |
| 2025/08/07 |
51.3 |
51.6 |
51 |
51.6 |
40 |
| 2025/08/08 |
51.9 |
52.2 |
51.9 |
52 |
35 |
| 2025/08/11 |
51.2 |
52.2 |
51.2 |
52.1 |
55 |
| 2025/08/12 |
52.1 |
52.3 |
52 |
52.2 |
45 |
| 2025/08/13 |
52.4 |
52.4 |
51.7 |
52.2 |
73 |
| 2025/08/14 |
52.3 |
52.3 |
51.7 |
52.2 |
37 |
| 2025/08/15 |
52.8 |
52.8 |
52 |
52.4 |
20 |
| 2025/08/18 |
52.5 |
52.5 |
52 |
52.4 |
40 |
| 2025/08/19 |
52.9 |
52.9 |
51.9 |
52 |
80 |
| 2025/08/20 |
52 |
52 |
51.4 |
51.9 |
46 |
| 2025/08/21 |
52.1 |
52.4 |
51.7 |
52 |
19 |
| 2025/08/22 |
52.2 |
52.2 |
51.6 |
52 |
41 |
| 2025/08/25 |
52 |
52.3 |
51.5 |
51.9 |
109 |
| 2025/08/26 |
51.9 |
51.9 |
51.1 |
51.7 |
140 |
| 2025/08/27 |
51.5 |
51.9 |
50.8 |
51 |
182 |
| 2025/08/28 |
51.2 |
51.4 |
50.8 |
51.4 |
141 |
| 2025/08/29 |
51.5 |
52.4 |
51.4 |
52.4 |
144 |
| 2025/09/01 |
52.3 |
52.6 |
52 |
52.4 |
231 |
| 2025/09/02 |
52.4 |
52.6 |
51.1 |
52.1 |
154 |
| 2025/09/03 |
52 |
52 |
51.7 |
51.9 |
24 |
| 2025/09/04 |
51.9 |
52.3 |
51.9 |
52 |
27 |
| 2025/09/05 |
52.5 |
53.1 |
52.3 |
52.9 |
116 |
| 2025/09/08 |
54 |
54 |
53.3 |
53.6 |
166 |
| 2025/09/09 |
54.5 |
54.5 |
53.3 |
53.4 |
81 |
| 2025/09/10 |
54 |
54 |
52.9 |
53.5 |
137 |
| 2025/09/11 |
54.6 |
54.6 |
53.1 |
53.9 |
166 |
| 2025/09/12 |
54.1 |
54.4 |
53.8 |
54.2 |
110 |
| 2025/09/15 |
54.4 |
54.4 |
53.6 |
54.1 |
98 |
| 2025/09/16 |
54.2 |
54.3 |
53.6 |
54 |
46 |
| 2025/09/17 |
54.1 |
54.1 |
53.5 |
53.8 |
52 |
| 2025/09/18 |
53.6 |
53.9 |
53.3 |
53.8 |
113 |
| 2025/09/19 |
53.7 |
53.9 |
53.7 |
53.8 |
31 |
| 2025/09/22 |
53.9 |
53.9 |
53.5 |
53.7 |
138 |
| 2025/09/23 |
53.8 |
53.8 |
53.1 |
53.3 |
37 |
| 2025/09/24 |
52.8 |
53.5 |
52.7 |
52.8 |
46 |
| 2025/09/25 |
52.1 |
52.9 |
52.1 |
52.9 |
42 |
| 2025/09/26 |
53.1 |
53.1 |
52.5 |
53 |
63 |
| 2025/09/30 |
52.5 |
53 |
52.5 |
52.9 |
28 |
| 2025/10/01 |
53.2 |
53.2 |
52.6 |
52.8 |
26 |
| 2025/10/02 |
52.9 |
53.1 |
52.5 |
52.5 |
35 |
| 2025/10/03 |
52.5 |
53 |
52.5 |
52.8 |
64 |
| 2025/10/07 |
52.8 |
52.9 |
52 |
52.5 |
61 |
| 2025/10/08 |
52.4 |
52.4 |
52 |
52.4 |
20 |
| 2025/10/09 |
52.8 |
52.8 |
51.5 |
51.9 |
98 |
| 2025/10/13 |
51.1 |
51.5 |
51 |
51.1 |
76 |
| 2025/10/14 |
51.2 |
51.6 |
50.9 |
51.2 |
93 |
| 2025/10/15 |
51.5 |
51.8 |
51.1 |
51.4 |
44 |
| 2025/10/16 |
50.9 |
51.5 |
50.9 |
51.5 |
42 |
| 2025/10/17 |
51.4 |
51.7 |
51 |
51.2 |
95 |
| 2025/10/20 |
51.2 |
51.9 |
51.1 |
51.3 |
79 |
| 2025/10/21 |
51.5 |
51.6 |
51.3 |
51.3 |
31 |
| 2025/10/22 |
51.2 |
51.6 |
51.2 |
51.5 |
13 |
| 2025/10/23 |
52.3 |
52.3 |
51.8 |
52 |
20 |
| 2025/10/27 |
52.2 |
52.5 |
51.4 |
51.9 |
23 |
| 2025/10/28 |
51.8 |
51.8 |
51.1 |
51.6 |
52 |
| 2025/10/29 |
51.1 |
52 |
50.4 |
52 |
96 |
| 2025/10/30 |
51.4 |
51.8 |
51.2 |
51.8 |
47 |
| 2025/10/31 |
51.8 |
51.8 |
51 |
51.2 |
53 |
| 2025/11/03 |
51.2 |
51.2 |
50.8 |
50.9 |
102 |
| 2025/11/04 |
51.3 |
51.3 |
50.8 |
50.8 |
21 |
| 2025/11/05 |
50.8 |
50.8 |
50.4 |
50.7 |
70 |
| 2025/11/06 |
50.4 |
50.5 |
49.4 |
49.8 |
287 |
| 2025/11/07 |
50.1 |
50.4 |
49.8 |
49.8 |
112 |
| 2025/11/10 |
49.8 |
50.3 |
49.8 |
49.85 |
21 |
| 2025/11/11 |
50.1 |
50.3 |
50.1 |
50.1 |
13 |
| 2025/11/12 |
50.2 |
50.2 |
49.65 |
50 |
24 |
| 2025/11/13 |
50 |
50 |
49.1 |
49.7 |
216 |
| 2025/11/14 |
49.5 |
49.5 |
47 |
47.9 |
219 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大汽電 (8931) 股票走勢分析
根據所提供的 90 天…
大汽電 (8931) 股票走勢分析
根據所提供的 90 天 K 線圖,大汽電 (8931) 在近期的股價走勢呈現明顯的下跌趨勢。在 2025 年 10 月下旬至 11 月 14 日的期間,股價快速滑落,且在圖表的最末端,呈現了強勁的下跌動能。5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 皆呈現向下趨勢,且 MA5 已明顯跌破 MA20,顯示短期均線已無法支撐股價。成交量柱狀圖在下跌過程中並未呈現顯著放大,但部分下跌日的成交量有所增加,暗示市場賣壓存在。
未來股價趨勢判斷:
預測未來數天或數週,大汽電 (8931) 的股價將 **持續下跌**。主要判斷理由如下:
- 趨勢確立: 圖表中,股價已形成清晰的下降通道,各個均線指標均指向下跌。
- 均線排列: MA5 位於 MA20 下方,且兩者均向下傾斜,這是典型的空頭排列訊號,表明近期和中期趨勢均為下跌。
- 近期表現: 最近幾個交易日的 K 線圖顯示,股價連續收低,特別是最後幾個交易日,出現了較大的綠色 K 線(下跌),顯示賣壓強勁。
- 技術指標: 雖然圖表中未顯示其他技術指標,但僅從 K 線與均線的關係來看,技術面偏向空方。
未來目標價格區間:
考量到目前的下跌趨勢以及近期股價的表現,預計未來數週的目標價格區間可能落在 **46 元至 49 元** 之間。此區間是基於圖表上的近期低點以及 48 元的支撐線,並預留進一步下跌的可能性。
操作建議:
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,針對大汽電 (8931) 目前的走勢,建議 **暫時不買入,應以觀望為主,或考慮逢高賣出**。
- 風險提示: 目前股價處於明顯的下跌趨勢,貿然買入可能面臨進一步下跌的風險,造成資產縮水。
- 觀望為佳: 散戶投資人應等待股價趨勢轉強的明確訊號出現,例如股價止跌反彈,MA5 重新站上 MA20,或出現價漲量增的積極表現時,再考慮進場。
- 嚴控風險: 若持有該股票,應嚴格執行停損策略,避免套牢。
- 非投資建議: 此分析僅基於圖表資訊,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
總結:
基於近期圖表所示的大汽電 (8931) 股價呈現 **明顯的下跌趨勢**,預計未來數天或數週股價 **將持續下跌**,目標價格區間可能落在 **46 元至 49 元**。對於散戶投資人而言,目前 **不建議買入**,應以觀望為主,或嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.2% |
13.67% |
74.08% |
21,608 |
| 2024/09/27 |
12.15% |
13.69% |
74.08% |
21,573 |
| 2024/10/04 |
12.04% |
13.79% |
74.08% |
21,551 |
| 2024/10/11 |
11.97% |
13.88% |
74.08% |
21,523 |
| 2024/10/18 |
11.9% |
13.95% |
74.08% |
21,493 |
| 2024/10/25 |
11.88% |
13.99% |
74.07% |
21,466 |
| 2024/11/01 |
11.88% |
13.97% |
74.08% |
21,456 |
| 2024/11/08 |
11.88% |
13.96% |
74.07% |
21,435 |
| 2024/11/15 |
11.84% |
13.98% |
74.09% |
21,419 |
| 2024/11/22 |
11.84% |
13.98% |
74.1% |
21,415 |
| 2024/11/29 |
11.78% |
14.03% |
74.11% |
21,382 |
| 2024/12/06 |
11.71% |
14.11% |
74.1% |
21,362 |
| 2024/12/13 |
11.69% |
13.31% |
74.93% |
21,337 |
| 2024/12/20 |
11.67% |
13.32% |
74.93% |
21,302 |
| 2024/12/27 |
11.74% |
13.24% |
74.95% |
21,283 |
| 2025/01/03 |
11.78% |
13.19% |
74.95% |
21,265 |
| 2025/01/10 |
11.76% |
13.21% |
74.97% |
21,247 |
| 2025/01/17 |
11.77% |
13.19% |
74.98% |
21,248 |
| 2025/01/22 |
11.65% |
13.31% |
74.96% |
21,257 |
| 2025/02/07 |
11.6% |
13.36% |
74.95% |
21,258 |
| 2025/02/14 |
11.65% |
13.3% |
74.97% |
21,211 |
| 2025/02/21 |
11.7% |
13.24% |
74.99% |
21,193 |
| 2025/02/27 |
11.69% |
13.28% |
74.97% |
21,184 |
| 2025/03/07 |
11.7% |
13.28% |
74.96% |
21,168 |
| 2025/03/14 |
11.7% |
13.28% |
74.94% |
21,138 |
| 2025/03/21 |
11.73% |
13.25% |
74.96% |
21,133 |
| 2025/03/28 |
11.85% |
13.08% |
74.98% |
21,120 |
| 2025/04/02 |
11.95% |
12.96% |
75.02% |
21,120 |
| 2025/04/11 |
11.93% |
12.15% |
75.87% |
21,109 |
| 2025/04/18 |
11.88% |
12.14% |
75.89% |
21,095 |
| 2025/04/25 |
11.77% |
12.27% |
75.87% |
21,068 |
| 2025/05/02 |
11.67% |
12.38% |
75.88% |
21,054 |
| 2025/05/09 |
11.62% |
12.42% |
75.88% |
21,026 |
| 2025/05/16 |
11.17% |
12.84% |
75.93% |
20,915 |
| 2025/05/23 |
11.07% |
12.89% |
75.98% |
20,868 |
| 2025/05/29 |
11.15% |
12.77% |
75.99% |
20,832 |
| 2025/06/06 |
11% |
12.91% |
75.99% |
20,734 |
| 2025/06/13 |
10.99% |
12.94% |
75.99% |
20,709 |
| 2025/06/20 |
10.9% |
13.04% |
75.98% |
20,674 |
| 2025/06/27 |
10.83% |
13.11% |
75.97% |
20,628 |
| 2025/07/04 |
10.77% |
13.92% |
75.25% |
20,597 |
| 2025/07/11 |
10.74% |
13.83% |
75.36% |
20,583 |
| 2025/07/18 |
10.7% |
13.87% |
75.36% |
20,559 |
| 2025/07/25 |
10.61% |
13.87% |
75.45% |
20,525 |
| 2025/08/01 |
10.58% |
13.91% |
75.46% |
20,497 |
| 2025/08/08 |
10.53% |
13.93% |
75.46% |
20,466 |
| 2025/08/15 |
10.42% |
14.11% |
75.41% |
20,415 |
| 2025/08/22 |
10.36% |
14.06% |
75.52% |
20,386 |
| 2025/08/29 |
10.42% |
13.96% |
75.55% |
20,347 |
| 2025/09/05 |
10.24% |
14% |
75.69% |
20,302 |
| 2025/09/12 |
10.28% |
13.31% |
76.34% |
20,234 |
| 2025/09/19 |
10.26% |
12.41% |
77.28% |
20,157 |
| 2025/09/26 |
10.25% |
12.78% |
76.91% |
20,126 |
| 2025/10/03 |
10.27% |
12.58% |
77.08% |
20,104 |
| 2025/10/09 |
10.33% |
12.48% |
77.13% |
20,080 |
| 2025/10/17 |
10.28% |
12.48% |
77.16% |
20,049 |
| 2025/10/23 |
10.2% |
12.52% |
77.2% |
20,019 |
| 2025/10/31 |
10.18% |
12.39% |
77.36% |
19,995 |
| 2025/11/07 |
10.19% |
12.38% |
77.36% |
19,970 |
| 2025/11/14 |
10.17% |
12.4% |
77.36% |
19,916 |
評論討論區
發表評論
目前尚無評論