大汽電(8931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.85 | 47.15 | 46.4 | 46.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 54.2 | 54.3 | 53.3 | 53.8 | 61 |
| 2025/06/17 | 54.1 | 54.2 | 52 | 52.8 | 248 |
| 2025/06/18 | 53.1 | 53.5 | 52.6 | 53.2 | 59 |
| 2025/06/19 | 53.3 | 53.3 | 52.6 | 53.2 | 23 |
| 2025/06/20 | 53.4 | 53.4 | 52.3 | 52.9 | 61 |
| 2025/06/23 | 52.8 | 52.8 | 51.5 | 52.1 | 93 |
| 2025/06/24 | 52.7 | 52.9 | 52.3 | 52.9 | 38 |
| 2025/06/25 | 53.4 | 53.5 | 52.7 | 53.3 | 36 |
| 2025/06/26 | 53.4 | 53.4 | 53.3 | 53.4 | 30 |
| 2025/06/27 | 53.4 | 53.6 | 53.2 | 53.4 | 31 |
| 2025/06/30 | 53.8 | 53.8 | 53.2 | 53.5 | 58 |
| 2025/07/01 | 53.5 | 53.7 | 53.1 | 53.5 | 44 |
| 2025/07/02 | 53.1 | 53.5 | 52.6 | 53.5 | 73 |
| 2025/07/03 | 53.2 | 53.3 | 52.7 | 53.2 | 65 |
| 2025/07/04 | 53.1 | 53.4 | 52.5 | 53.1 | 79 |
| 2025/07/07 | 52.6 | 53 | 52.6 | 53 | 11 |
| 2025/07/09 | 53.3 | 53.3 | 52.4 | 52.9 | 22 |
| 2025/07/10 | 53 | 53 | 52.2 | 52.5 | 112 |
| 2025/07/11 | 52.1 | 52.9 | 52 | 52.7 | 38 |
| 2025/07/14 | 52.7 | 52.8 | 52 | 52.7 | 46 |
| 2025/07/15 | 52.3 | 52.6 | 52.1 | 52.3 | 64 |
| 2025/07/16 | 52.1 | 52.8 | 52 | 52.6 | 53 |
| 2025/07/17 | 53 | 53 | 52.7 | 52.8 | 19 |
| 2025/07/18 | 53.1 | 53.1 | 52.7 | 53 | 26 |
| 2025/07/21 | 53 | 53.1 | 52.9 | 53 | 61 |
| 2025/07/22 | 52.2 | 52.7 | 52.2 | 52.7 | 32 |
| 2025/07/23 | 52.3 | 52.9 | 52.3 | 52.8 | 28 |
| 2025/07/24 | 52.7 | 52.7 | 52.7 | 52.7 | 12 |
| 2025/07/25 | 52.3 | 52.9 | 52.3 | 52.9 | 74 |
| 2025/07/28 | 52.9 | 52.9 | 52.1 | 52.6 | 103 |
| 2025/07/29 | 52.6 | 53.1 | 52.6 | 52.8 | 140 |
| 2025/07/30 | 50.9 | 51.4 | 50.7 | 51.4 | 70 |
| 2025/07/31 | 50.8 | 51.6 | 50.8 | 51.5 | 105 |
| 2025/08/01 | 51 | 51.7 | 51 | 51.6 | 40 |
| 2025/08/04 | 51.2 | 51.4 | 50.9 | 51.3 | 64 |
| 2025/08/05 | 51.3 | 52.3 | 51 | 51.5 | 20 |
| 2025/08/06 | 51.8 | 51.8 | 51.2 | 51.3 | 33 |
| 2025/08/07 | 51.3 | 51.6 | 51 | 51.6 | 40 |
| 2025/08/08 | 51.9 | 52.2 | 51.9 | 52 | 35 |
| 2025/08/11 | 51.2 | 52.2 | 51.2 | 52.1 | 55 |
| 2025/08/12 | 52.1 | 52.3 | 52 | 52.2 | 45 |
| 2025/08/13 | 52.4 | 52.4 | 51.7 | 52.2 | 73 |
| 2025/08/14 | 52.3 | 52.3 | 51.7 | 52.2 | 37 |
| 2025/08/15 | 52.8 | 52.8 | 52 | 52.4 | 20 |
| 2025/08/18 | 52.5 | 52.5 | 52 | 52.4 | 40 |
| 2025/08/19 | 52.9 | 52.9 | 51.9 | 52 | 80 |
| 2025/08/20 | 52 | 52 | 51.4 | 51.9 | 46 |
| 2025/08/21 | 52.1 | 52.4 | 51.7 | 52 | 19 |
| 2025/08/22 | 52.2 | 52.2 | 51.6 | 52 | 41 |
| 2025/08/25 | 52 | 52.3 | 51.5 | 51.9 | 109 |
| 2025/08/26 | 51.9 | 51.9 | 51.1 | 51.7 | 140 |
| 2025/08/27 | 51.5 | 51.9 | 50.8 | 51 | 182 |
| 2025/08/28 | 51.2 | 51.4 | 50.8 | 51.4 | 141 |
| 2025/08/29 | 51.5 | 52.4 | 51.4 | 52.4 | 144 |
| 2025/09/01 | 52.3 | 52.6 | 52 | 52.4 | 231 |
| 2025/09/02 | 52.4 | 52.6 | 51.1 | 52.1 | 154 |
| 2025/09/03 | 52 | 52 | 51.7 | 51.9 | 24 |
| 2025/09/04 | 51.9 | 52.3 | 51.9 | 52 | 27 |
| 2025/09/05 | 52.5 | 53.1 | 52.3 | 52.9 | 116 |
| 2025/09/08 | 54 | 54 | 53.3 | 53.6 | 166 |
| 2025/09/09 | 54.5 | 54.5 | 53.3 | 53.4 | 81 |
| 2025/09/10 | 54 | 54 | 52.9 | 53.5 | 137 |
| 2025/09/11 | 54.6 | 54.6 | 53.1 | 53.9 | 166 |
| 2025/09/12 | 54.1 | 54.4 | 53.8 | 54.2 | 110 |
| 2025/09/15 | 54.4 | 54.4 | 53.6 | 54.1 | 98 |
| 2025/09/16 | 54.2 | 54.3 | 53.6 | 54 | 46 |
| 2025/09/17 | 54.1 | 54.1 | 53.5 | 53.8 | 52 |
| 2025/09/18 | 53.6 | 53.9 | 53.3 | 53.8 | 113 |
| 2025/09/19 | 53.7 | 53.9 | 53.7 | 53.8 | 31 |
| 2025/09/22 | 53.9 | 53.9 | 53.5 | 53.7 | 138 |
| 2025/09/23 | 53.8 | 53.8 | 53.1 | 53.3 | 37 |
| 2025/09/24 | 52.8 | 53.5 | 52.7 | 52.8 | 46 |
| 2025/09/25 | 52.1 | 52.9 | 52.1 | 52.9 | 42 |
| 2025/09/26 | 53.1 | 53.1 | 52.5 | 53 | 63 |
| 2025/09/30 | 52.5 | 53 | 52.5 | 52.9 | 28 |
| 2025/10/01 | 53.2 | 53.2 | 52.6 | 52.8 | 26 |
| 2025/10/02 | 52.9 | 53.1 | 52.5 | 52.5 | 35 |
| 2025/10/03 | 52.5 | 53 | 52.5 | 52.8 | 64 |
| 2025/10/07 | 52.8 | 52.9 | 52 | 52.5 | 61 |
| 2025/10/08 | 52.4 | 52.4 | 52 | 52.4 | 20 |
| 2025/10/09 | 52.8 | 52.8 | 51.5 | 51.9 | 98 |
| 2025/10/13 | 51.1 | 51.5 | 51 | 51.1 | 76 |
| 2025/10/14 | 51.2 | 51.6 | 50.9 | 51.2 | 93 |
| 2025/10/15 | 51.5 | 51.8 | 51.1 | 51.4 | 44 |
| 2025/10/16 | 50.9 | 51.5 | 50.9 | 51.5 | 42 |
| 2025/10/17 | 51.4 | 51.7 | 51 | 51.2 | 95 |
| 2025/10/20 | 51.2 | 51.9 | 51.1 | 51.3 | 79 |
| 2025/10/21 | 51.5 | 51.6 | 51.3 | 51.3 | 31 |
| 2025/10/22 | 51.2 | 51.6 | 51.2 | 51.5 | 13 |
| 2025/10/23 | 52.3 | 52.3 | 51.8 | 52 | 20 |
| 2025/10/27 | 52.2 | 52.5 | 51.4 | 51.9 | 23 |
| 2025/10/28 | 51.8 | 51.8 | 51.1 | 51.6 | 52 |
| 2025/10/29 | 51.1 | 52 | 50.4 | 52 | 96 |
| 2025/10/30 | 51.4 | 51.8 | 51.2 | 51.8 | 47 |
| 2025/10/31 | 51.8 | 51.8 | 51 | 51.2 | 53 |
| 2025/11/03 | 51.2 | 51.2 | 50.8 | 50.9 | 102 |
| 2025/11/04 | 51.3 | 51.3 | 50.8 | 50.8 | 21 |
| 2025/11/05 | 50.8 | 50.8 | 50.4 | 50.7 | 70 |
| 2025/11/06 | 50.4 | 50.5 | 49.4 | 49.8 | 287 |
| 2025/11/07 | 50.1 | 50.4 | 49.8 | 49.8 | 112 |
| 2025/11/10 | 49.8 | 50.3 | 49.8 | 49.85 | 21 |
| 2025/11/11 | 50.1 | 50.3 | 50.1 | 50.1 | 13 |
| 2025/11/12 | 50.2 | 50.2 | 49.65 | 50 | 24 |
| 2025/11/13 | 50 | 50 | 49.1 | 49.7 | 216 |
| 2025/11/14 | 49.5 | 49.5 | 47 | 47.9 | 219 |
| 2025/11/17 | 47.9 | 48.7 | 45.25 | 45.45 | 159 |
| 2025/11/18 | 45.65 | 45.7 | 43.9 | 44.95 | 108 |
| 2025/11/19 | 45.9 | 46.2 | 44.5 | 45.8 | 52 |
| 2025/11/20 | 45.95 | 46.15 | 45.25 | 45.7 | 35 |
| 2025/11/21 | 44.9 | 45.55 | 44.75 | 45.3 | 44 |
| 2025/11/24 | 46.25 | 46.25 | 45.45 | 45.6 | 22 |
| 2025/11/25 | 47 | 47 | 45.55 | 45.55 | 23 |
| 2025/11/26 | 46.55 | 46.55 | 45.3 | 45.65 | 27 |
| 2025/11/27 | 45.7 | 46.1 | 45.6 | 46.1 | 6 |
| 2025/11/28 | 46.6 | 46.6 | 45.75 | 46.3 | 51 |
| 2025/12/01 | 47 | 47 | 46.35 | 46.6 | 20 |
| 2025/12/02 | 47.4 | 47.4 | 46.1 | 46.4 | 36 |
| 2025/12/03 | 46.6 | 46.6 | 45.9 | 46.55 | 25 |
| 2025/12/04 | 46.75 | 46.95 | 46.2 | 46.85 | 21 |
| 2025/12/05 | 46.85 | 47.15 | 46.4 | 46.95 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大汽電 (8931) 股價走勢分析與預測 根據提供的90天…
大汽電 (8931) 股價走勢分析與預測
根據提供的90天K線圖,大汽電 (8931) 在過去的交易時段經歷了顯著的下跌趨勢,並在近期出現了部分反彈跡象。然而,綜合觀察整體趨勢、移動平均線的交叉情況以及成交量的變化,預測未來數天至數週,該股價將呈現震盪偏弱的格局,短期內較難出現大幅上漲。
此判斷主要基於以下幾點分析:
詳細分析
1. 整體趨勢與價格區間:
- 觀察圖表可見,自2025年9月下旬以來,大汽電股價呈現明顯的下降趨勢。最高點曾觸及約55元附近,但隨後一路走低,最低點跌至44元左右。
- 在2025年11月下旬至12月初,股價出現了較明顯的反彈,價格從低點約44.5元回升至約46.5元。
- 然而,即使在反彈階段,股價的最高點也未能有效突破前期的壓力區域,顯示下方的賣壓依然存在。
2. 移動平均線 (MA) 狀況:
- 圖表中顯示了MA5 (短期均線) 和 MA20 (長期均線)。
- 在價格下跌過程中,MA5持續位於MA20下方,並且兩條均線呈現開口擴大的向下趨勢,這是典型的弱勢指標。
- 在近期 (2025年11月下旬至12月初) 的反彈過程中,MA5試圖向上穿越MA20,但從圖表來看,MA5的斜率較為平緩,且與MA20的距離並未大幅縮小。最後交易日 (2025-12-05) 的MA5線似乎略微上揚,但仍處於MA20下方,並未形成有效的黃金交叉。這種情況可能代表反彈動能不足,或只是下跌趨勢中的暫時性回調。
3. 成交量分析:
- 觀察成交量柱狀圖,在2025年11月中旬的劇烈下跌過程中,成交量有所放大,顯示有較大的賣出壓力。
- 在隨後的反彈階段,成交量相對而言並不突出,與下跌時的成交量相比,並未呈現明顯的遞增跡象。有時成交量甚至在反彈時出現萎縮。這通常意味著反彈缺乏市場的積極跟進,動能偏弱。
- 在最後幾個交易日,成交量有所回升,但這可能僅僅是技術性反彈或觀望情緒的體現,尚不足以確立趨勢反轉。
4. 壓力與支撐:
- 從圖表上看,前期的下跌區域,特別是價格在50元至52元之間的範圍,可能構成重要的上方壓力區。
- 而近期的反彈低點約44.5元,可以視為一個初步的支撐點。
未來目標價格區間
基於上述分析,考量到均線的壓制、成交量的不足以及整體下跌趨勢的慣性,預期大汽電短期內股價將在44元至48元之間進行震盪整理。若能有效站穩48元並突破MA20的壓制,則有機會挑戰更高點位;反之,若跌破44元,則可能繼續下探。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,此時對於大汽電 (8931) 的操作建議為:暫時觀望,不建議在此時積極追買。
- 風險考量: 股價仍處於下降趨勢,移動平均線尚未形成有利的交叉,反彈動能不足,存在繼續下跌的風險。
- 操作策略:
- 若已持有: 考慮在股價反彈至壓力區域 (約48-50元) 時,減碼以降低風險,並等待更明確的止跌訊號再考慮回補。
- 若想介入: 建議等待股價能夠有效站穩MA20均線之上,並且MA5能形成有效的黃金交叉,同時配合成交量的溫和放大,顯示市場買盤積極時,再考慮分批介入。
- 設定停損: 任何介入的時機,都應設定嚴格的停損點,例如跌破44元或近期低點時,應當機立斷出場,避免進一步的虧損。
- 耐心等待: 投資股票需要耐心,與其在不明朗的趨勢中冒險,不如等待市場發出更清晰的買入信號。
總結
綜合以上分析,大汽電 (8931) 在2025年12月5日為止的股價走勢顯示,雖然近期出現反彈,但整體趨勢仍偏弱。預計未來數天至數週,股價將在44元至48元區間震盪。對於散戶投資人,建議暫時觀望,不宜在此時積極買入,應等待更明確的趨勢反轉訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 11.97% | 13.88% | 74.08% | 21,523 |
| 2024/10/18 | 11.9% | 13.95% | 74.08% | 21,493 |
| 2024/10/25 | 11.88% | 13.99% | 74.07% | 21,466 |
| 2024/11/01 | 11.88% | 13.97% | 74.08% | 21,456 |
| 2024/11/08 | 11.88% | 13.96% | 74.07% | 21,435 |
| 2024/11/15 | 11.84% | 13.98% | 74.09% | 21,419 |
| 2024/11/22 | 11.84% | 13.98% | 74.1% | 21,415 |
| 2024/11/29 | 11.78% | 14.03% | 74.11% | 21,382 |
| 2024/12/06 | 11.71% | 14.11% | 74.1% | 21,362 |
| 2024/12/13 | 11.69% | 13.31% | 74.93% | 21,337 |
| 2024/12/20 | 11.67% | 13.32% | 74.93% | 21,302 |
| 2024/12/27 | 11.74% | 13.24% | 74.95% | 21,283 |
| 2025/01/03 | 11.78% | 13.19% | 74.95% | 21,265 |
| 2025/01/10 | 11.76% | 13.21% | 74.97% | 21,247 |
| 2025/01/17 | 11.77% | 13.19% | 74.98% | 21,248 |
| 2025/01/22 | 11.65% | 13.31% | 74.96% | 21,257 |
| 2025/02/07 | 11.6% | 13.36% | 74.95% | 21,258 |
| 2025/02/14 | 11.65% | 13.3% | 74.97% | 21,211 |
| 2025/02/21 | 11.7% | 13.24% | 74.99% | 21,193 |
| 2025/02/27 | 11.69% | 13.28% | 74.97% | 21,184 |
| 2025/03/07 | 11.7% | 13.28% | 74.96% | 21,168 |
| 2025/03/14 | 11.7% | 13.28% | 74.94% | 21,138 |
| 2025/03/21 | 11.73% | 13.25% | 74.96% | 21,133 |
| 2025/03/28 | 11.85% | 13.08% | 74.98% | 21,120 |
| 2025/04/02 | 11.95% | 12.96% | 75.02% | 21,120 |
| 2025/04/11 | 11.93% | 12.15% | 75.87% | 21,109 |
| 2025/04/18 | 11.88% | 12.14% | 75.89% | 21,095 |
| 2025/04/25 | 11.77% | 12.27% | 75.87% | 21,068 |
| 2025/05/02 | 11.67% | 12.38% | 75.88% | 21,054 |
| 2025/05/09 | 11.62% | 12.42% | 75.88% | 21,026 |
| 2025/05/16 | 11.17% | 12.84% | 75.93% | 20,915 |
| 2025/05/23 | 11.07% | 12.89% | 75.98% | 20,868 |
| 2025/05/29 | 11.15% | 12.77% | 75.99% | 20,832 |
| 2025/06/06 | 11% | 12.91% | 75.99% | 20,734 |
| 2025/06/13 | 10.99% | 12.94% | 75.99% | 20,709 |
| 2025/06/20 | 10.9% | 13.04% | 75.98% | 20,674 |
| 2025/06/27 | 10.83% | 13.11% | 75.97% | 20,628 |
| 2025/07/04 | 10.77% | 13.92% | 75.25% | 20,597 |
| 2025/07/11 | 10.74% | 13.83% | 75.36% | 20,583 |
| 2025/07/18 | 10.7% | 13.87% | 75.36% | 20,559 |
| 2025/07/25 | 10.61% | 13.87% | 75.45% | 20,525 |
| 2025/08/01 | 10.58% | 13.91% | 75.46% | 20,497 |
| 2025/08/08 | 10.53% | 13.93% | 75.46% | 20,466 |
| 2025/08/15 | 10.42% | 14.11% | 75.41% | 20,415 |
| 2025/08/22 | 10.36% | 14.06% | 75.52% | 20,386 |
| 2025/08/29 | 10.42% | 13.96% | 75.55% | 20,347 |
| 2025/09/05 | 10.24% | 14% | 75.69% | 20,302 |
| 2025/09/12 | 10.28% | 13.31% | 76.34% | 20,234 |
| 2025/09/19 | 10.26% | 12.41% | 77.28% | 20,157 |
| 2025/09/26 | 10.25% | 12.78% | 76.91% | 20,126 |
| 2025/10/03 | 10.27% | 12.58% | 77.08% | 20,104 |
| 2025/10/09 | 10.33% | 12.48% | 77.13% | 20,080 |
| 2025/10/17 | 10.28% | 12.48% | 77.16% | 20,049 |
| 2025/10/23 | 10.2% | 12.52% | 77.2% | 20,019 |
| 2025/10/31 | 10.18% | 12.39% | 77.36% | 19,995 |
| 2025/11/07 | 10.19% | 12.38% | 77.36% | 19,970 |
| 2025/11/14 | 10.17% | 12.4% | 77.36% | 19,916 |
| 2025/11/21 | 10.27% | 12.27% | 77.36% | 19,889 |
| 2025/11/28 | 10.24% | 12.34% | 77.36% | 19,870 |
| 2025/12/05 | 10.22% | 12.35% | 77.36% | 19,847 |
目前尚無評論