本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
大汽電(8931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.1 | 54.1 | 53.5 | 53.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 47.95 | 48.2 | 47.8 | 47.8 | 44 |
2025/03/28 | 48.6 | 48.6 | 47.1 | 47.4 | 68 |
2025/03/31 | 47 | 47 | 46.25 | 46.3 | 25 |
2025/04/01 | 46.55 | 46.55 | 45.9 | 46.3 | 57 |
2025/04/02 | 46.35 | 46.35 | 45.7 | 45.8 | 39 |
2025/04/07 | 41.25 | 41.55 | 41.25 | 41.25 | 166 |
2025/04/08 | 41 | 41.75 | 40.45 | 40.9 | 172 |
2025/04/09 | 40.9 | 41.35 | 39 | 39.5 | 128 |
2025/04/10 | 43.4 | 43.4 | 42 | 42.45 | 83 |
2025/04/11 | 42.05 | 42.3 | 41.1 | 42.3 | 49 |
2025/04/14 | 43.8 | 43.8 | 42.2 | 42.2 | 39 |
2025/04/15 | 42.35 | 42.8 | 42.3 | 42.45 | 43 |
2025/04/16 | 42.25 | 42.65 | 42.05 | 42.25 | 49 |
2025/04/17 | 42.3 | 42.3 | 41.85 | 42.3 | 19 |
2025/04/18 | 42.3 | 42.3 | 41.5 | 42.1 | 36 |
2025/04/21 | 42.1 | 42.15 | 41.75 | 42 | 69 |
2025/04/22 | 41.95 | 41.95 | 41.4 | 41.85 | 18 |
2025/04/23 | 42.05 | 43.4 | 42.05 | 43.4 | 113 |
2025/04/24 | 43.4 | 44.25 | 42.85 | 43.75 | 63 |
2025/04/25 | 44.05 | 44.15 | 43.8 | 44.1 | 33 |
2025/04/28 | 44.35 | 44.55 | 44.35 | 44.55 | 21 |
2025/04/29 | 44.6 | 45.05 | 44.15 | 44.75 | 52 |
2025/04/30 | 45.05 | 45.1 | 44.7 | 44.7 | 27 |
2025/05/02 | 44.95 | 45.65 | 44.95 | 45.6 | 93 |
2025/05/05 | 46.85 | 46.85 | 45.5 | 46.45 | 150 |
2025/05/06 | 46.5 | 47.8 | 46.3 | 47.6 | 77 |
2025/05/07 | 47.6 | 48.95 | 47.6 | 48.35 | 127 |
2025/05/08 | 49.5 | 50.6 | 49.1 | 50.2 | 184 |
2025/05/09 | 50.7 | 52.6 | 50.5 | 52 | 247 |
2025/05/12 | 52 | 52.8 | 51.5 | 52.4 | 219 |
2025/05/13 | 52.5 | 52.6 | 52 | 52.3 | 142 |
2025/05/14 | 52.3 | 52.4 | 51.9 | 52.2 | 87 |
2025/05/15 | 52.3 | 52.3 | 52 | 52.2 | 61 |
2025/05/16 | 52.2 | 52.8 | 52.1 | 52.8 | 101 |
2025/05/19 | 53.3 | 53.7 | 53.1 | 53.2 | 194 |
2025/05/20 | 53.7 | 53.7 | 53.2 | 53.5 | 118 |
2025/05/21 | 53.9 | 53.9 | 53.4 | 53.7 | 116 |
2025/05/22 | 54 | 54.2 | 53.7 | 53.9 | 165 |
2025/05/23 | 54.1 | 54.7 | 53.9 | 54.5 | 148 |
2025/05/26 | 55 | 55 | 54.5 | 54.8 | 94 |
2025/05/27 | 55 | 55 | 54.4 | 54.7 | 86 |
2025/05/28 | 55 | 55.1 | 54.4 | 54.6 | 89 |
2025/05/29 | 54.8 | 54.8 | 52.8 | 54.4 | 215 |
2025/06/02 | 54.1 | 54.5 | 52.6 | 53.4 | 195 |
2025/06/03 | 53.8 | 53.8 | 52.7 | 53.4 | 83 |
2025/06/04 | 53.7 | 53.8 | 53 | 53.6 | 65 |
2025/06/05 | 53.4 | 53.7 | 52.5 | 53.7 | 105 |
2025/06/06 | 53.9 | 54.1 | 53.8 | 54 | 68 |
2025/06/09 | 54.5 | 54.5 | 53.6 | 53.9 | 145 |
2025/06/10 | 54.4 | 54.4 | 53.8 | 54.2 | 46 |
2025/06/11 | 54.6 | 54.6 | 53.6 | 54.3 | 78 |
2025/06/12 | 54.3 | 54.3 | 53.3 | 54.2 | 63 |
2025/06/13 | 54.1 | 54.1 | 53.6 | 53.9 | 34 |
2025/06/16 | 54.2 | 54.3 | 53.3 | 53.8 | 61 |
2025/06/17 | 54.1 | 54.2 | 52 | 52.8 | 248 |
2025/06/18 | 53.1 | 53.5 | 52.6 | 53.2 | 59 |
2025/06/19 | 53.3 | 53.3 | 52.6 | 53.2 | 23 |
2025/06/20 | 53.4 | 53.4 | 52.3 | 52.9 | 61 |
2025/06/23 | 52.8 | 52.8 | 51.5 | 52.1 | 93 |
2025/06/24 | 52.7 | 52.9 | 52.3 | 52.9 | 38 |
2025/06/25 | 53.4 | 53.5 | 52.7 | 53.3 | 36 |
2025/06/26 | 53.4 | 53.4 | 53.3 | 53.4 | 30 |
2025/06/27 | 53.4 | 53.6 | 53.2 | 53.4 | 31 |
2025/06/30 | 53.8 | 53.8 | 53.2 | 53.5 | 58 |
2025/07/01 | 53.5 | 53.7 | 53.1 | 53.5 | 44 |
2025/07/02 | 53.1 | 53.5 | 52.6 | 53.5 | 73 |
2025/07/03 | 53.2 | 53.3 | 52.7 | 53.2 | 65 |
2025/07/04 | 53.1 | 53.4 | 52.5 | 53.1 | 79 |
2025/07/07 | 52.6 | 53 | 52.6 | 53 | 11 |
2025/07/09 | 53.3 | 53.3 | 52.4 | 52.9 | 22 |
2025/07/10 | 53 | 53 | 52.2 | 52.5 | 112 |
2025/07/11 | 52.1 | 52.9 | 52 | 52.7 | 38 |
2025/07/14 | 52.7 | 52.8 | 52 | 52.7 | 46 |
2025/07/15 | 52.3 | 52.6 | 52.1 | 52.3 | 64 |
2025/07/16 | 52.1 | 52.8 | 52 | 52.6 | 53 |
2025/07/17 | 53 | 53 | 52.7 | 52.8 | 19 |
2025/07/18 | 53.1 | 53.1 | 52.7 | 53 | 26 |
2025/07/21 | 53 | 53.1 | 52.9 | 53 | 61 |
2025/07/22 | 52.2 | 52.7 | 52.2 | 52.7 | 32 |
2025/07/23 | 52.3 | 52.9 | 52.3 | 52.8 | 28 |
2025/07/24 | 52.7 | 52.7 | 52.7 | 52.7 | 12 |
2025/07/25 | 52.3 | 52.9 | 52.3 | 52.9 | 74 |
2025/07/28 | 52.9 | 52.9 | 52.1 | 52.6 | 103 |
2025/07/29 | 52.6 | 53.1 | 52.6 | 52.8 | 140 |
2025/07/30 | 50.9 | 51.4 | 50.7 | 51.4 | 70 |
2025/07/31 | 50.8 | 51.6 | 50.8 | 51.5 | 105 |
2025/08/01 | 51 | 51.7 | 51 | 51.6 | 40 |
2025/08/04 | 51.2 | 51.4 | 50.9 | 51.3 | 64 |
2025/08/05 | 51.3 | 52.3 | 51 | 51.5 | 20 |
2025/08/06 | 51.8 | 51.8 | 51.2 | 51.3 | 33 |
2025/08/07 | 51.3 | 51.6 | 51 | 51.6 | 40 |
2025/08/08 | 51.9 | 52.2 | 51.9 | 52 | 35 |
2025/08/11 | 51.2 | 52.2 | 51.2 | 52.1 | 55 |
2025/08/12 | 52.1 | 52.3 | 52 | 52.2 | 45 |
2025/08/13 | 52.4 | 52.4 | 51.7 | 52.2 | 73 |
2025/08/14 | 52.3 | 52.3 | 51.7 | 52.2 | 37 |
2025/08/15 | 52.8 | 52.8 | 52 | 52.4 | 20 |
2025/08/18 | 52.5 | 52.5 | 52 | 52.4 | 40 |
2025/08/19 | 52.9 | 52.9 | 51.9 | 52 | 80 |
2025/08/20 | 52 | 52 | 51.4 | 51.9 | 46 |
2025/08/21 | 52.1 | 52.4 | 51.7 | 52 | 19 |
2025/08/22 | 52.2 | 52.2 | 51.6 | 52 | 41 |
2025/08/25 | 52 | 52.3 | 51.5 | 51.9 | 109 |
2025/08/26 | 51.9 | 51.9 | 51.1 | 51.7 | 140 |
2025/08/27 | 51.5 | 51.9 | 50.8 | 51 | 182 |
2025/08/28 | 51.2 | 51.4 | 50.8 | 51.4 | 141 |
2025/08/29 | 51.5 | 52.4 | 51.4 | 52.4 | 144 |
2025/09/01 | 52.3 | 52.6 | 52 | 52.4 | 231 |
2025/09/02 | 52.4 | 52.6 | 51.1 | 52.1 | 154 |
2025/09/03 | 52 | 52 | 51.7 | 51.9 | 24 |
2025/09/04 | 51.9 | 52.3 | 51.9 | 52 | 27 |
2025/09/05 | 52.5 | 53.1 | 52.3 | 52.9 | 116 |
2025/09/08 | 54 | 54 | 53.3 | 53.6 | 166 |
2025/09/09 | 54.5 | 54.5 | 53.3 | 53.4 | 81 |
2025/09/10 | 54 | 54 | 52.9 | 53.5 | 137 |
2025/09/11 | 54.6 | 54.6 | 53.1 | 53.9 | 166 |
2025/09/12 | 54.1 | 54.4 | 53.8 | 54.2 | 110 |
2025/09/15 | 54.4 | 54.4 | 53.6 | 54.1 | 98 |
2025/09/16 | 54.2 | 54.3 | 53.6 | 54 | 46 |
2025/09/17 | 54.1 | 54.1 | 53.5 | 53.8 | 52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大汽電 (8931) 股票走勢分析與操作建議 根據提供的 …
大汽電 (8931) 股票走勢分析與操作建議
根據提供的 90 日 K 線圖,大汽電 (8931) 在未來數天至數週內,預計將呈現上漲趨勢。此判斷基於近期股價的強勁表現、移動平均線的黃金交叉以及成交量的配合。圖表細節分析
觀察圖表,可以發現以下幾個關鍵點:
- 整體趨勢: 股價在圖表初期(約 2025 年 3 月下旬至 4 月初)經歷了一段下跌,觸及約 41 的低點。隨後,股價開始反彈並進入一輪明顯的上漲趨勢,尤其在 4 月下旬至 5 月下旬,股價從約 42 漲至 54 以上,漲幅可觀。
- 移動平均線 (MA5 和 MA20):
在圖表的後半段,特別是從 2025 年 8 月中旬至今,MA5 呈現明顯的向上趨勢,並已多次穿越 MA20。在 2025 年 9 月初,MA5 再次顯著上穿 MA20,形成了「黃金交叉」,這通常被視為一輪上漲行情的開端或延續信號。此外,MA20 本身也呈現緩慢但穩定的上行趨勢,這也為股價的上漲提供了支撐。
- MA5 (綠線): 代表 5 日移動平均線,顯示短期股價動能。
- MA20 (黃線): 代表 20 日移動平均線,顯示中期股價趨勢。
- K 線形態: 在圖表的最後幾天(2025 年 9 月上旬至中旬),收盤價多位於 MA5 和 MA20 之上,並且出現了多根帶有較長下影線但實體陽線的 K 線,顯示股價在盤中拉回後仍有買盤承接,買方力道較強。尤其是在 9 月 10 日、9 月 13 日和 9 月 17 日,收盤價均為陽線,且創下近期新高。
- 成交量: 成交量柱狀圖顯示,在近期的上漲過程中,成交量並未出現異常的萎縮,部分交易日的成交量甚至呈現放大的趨勢,尤其在 9 月 17 日,成交量明顯放大,這配合了股價的創新高,顯示市場對此檔股票的關注度提升,上漲動能相對健康。
未來目標價格區間預測
基於上述分析,大汽電 (8931) 在未來數天至數週內,有機會挑戰更高的價格。考量到近期股價的強勢突破和移動平均線的積極訊號,一個可能的目標價格區間預計落在 55 至 58 元。此區間的預測基於:
- 股價已成功突破前期高點(約 54.5 元),並在 55 元附近站穩。
- MA5 持續在 MA20 之上並向上延伸,顯示上升動能的延續性。
- 整體市場氛圍和該股票本身的技術指標均指向樂觀。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此提供具體的操作建議:「大汽電 (8931) 可以買嗎?」
綜合判斷,目前是考慮買進的時機,但需採取謹慎的策略。
- 建議: 考慮分批佈局,而非一次性投入。
- 原因:
- 技術訊號積極: 如前所述,移動平均線的黃金交叉、近期K線形態的強勢以及成交量的配合,均顯示上漲動能。
- 風險控管: 儘管趨勢向上,但股市總存在不確定性。分批買入可以降低單次買進的平均成本,並在股價回檔時有再次加碼的機會。
- 具體操作:
- 第一步: 可以在股價企穩於 55 元之上時,進行小額度的建倉。
- 第二步: 若股價持續向上,並突破 56 元,可考慮逐步加碼。
- 第三步: 設定明確的停損點。鑑於 MA20 目前約在 52-53 元附近,若股價跌破此均線並呈現持續性下跌,應考慮停損出場,以保護資金。
- 第四步: 設定初步的獲利了結目標,例如 57 元或 58 元。若股價達到預期目標區間,可考慮部分獲利了結,並將剩餘部分視情況持股,觀察是否能挑戰更高價位。
- 注意事項:
- 勿追高: 避免在股價已大幅拉升且出現明顯回檔跡象時才追買。
- 關注基本面: 雖然技術分析提供買賣參考,但若有時間,也建議了解該公司的基本面資訊,例如營收、獲利能力、產業前景等,以增加投資的確定性。
- 資金控管: 僅投入個人可承受風險的資金。
總結重申
總結而言,大汽電 (8931) 的技術面訊號顯示,其未來數天至數週的股價趨勢預計將持續上漲。預期的目標價格區間落在 55 至 58 元。對於散戶投資人,建議採取分批買進、嚴設停損的策略,並可考慮在股價企穩於 55 元之上時開始佈局,並將 52-53 元附近視為重要的技術支撐位,若跌破則應考慮停損。 --- 免責聲明: 以上分析僅基於提供的技術圖表資訊,不構成任何投資建議。投資有風險,需謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.2% | 13.67% | 74.08% | 21,608 |
2024/09/27 | 12.15% | 13.69% | 74.08% | 21,573 |
2024/10/04 | 12.04% | 13.79% | 74.08% | 21,551 |
2024/10/11 | 11.97% | 13.88% | 74.08% | 21,523 |
2024/10/18 | 11.9% | 13.95% | 74.08% | 21,493 |
2024/10/25 | 11.88% | 13.99% | 74.07% | 21,466 |
2024/11/01 | 11.88% | 13.97% | 74.08% | 21,456 |
2024/11/08 | 11.88% | 13.96% | 74.07% | 21,435 |
2024/11/15 | 11.84% | 13.98% | 74.09% | 21,419 |
2024/11/22 | 11.84% | 13.98% | 74.1% | 21,415 |
2024/11/29 | 11.78% | 14.03% | 74.11% | 21,382 |
2024/12/06 | 11.71% | 14.11% | 74.1% | 21,362 |
2024/12/13 | 11.69% | 13.31% | 74.93% | 21,337 |
2024/12/20 | 11.67% | 13.32% | 74.93% | 21,302 |
2024/12/27 | 11.74% | 13.24% | 74.95% | 21,283 |
2025/01/03 | 11.78% | 13.19% | 74.95% | 21,265 |
2025/01/10 | 11.76% | 13.21% | 74.97% | 21,247 |
2025/01/17 | 11.77% | 13.19% | 74.98% | 21,248 |
2025/01/22 | 11.65% | 13.31% | 74.96% | 21,257 |
2025/02/07 | 11.6% | 13.36% | 74.95% | 21,258 |
2025/02/14 | 11.65% | 13.3% | 74.97% | 21,211 |
2025/02/21 | 11.7% | 13.24% | 74.99% | 21,193 |
2025/02/27 | 11.69% | 13.28% | 74.97% | 21,184 |
2025/03/07 | 11.7% | 13.28% | 74.96% | 21,168 |
2025/03/14 | 11.7% | 13.28% | 74.94% | 21,138 |
2025/03/21 | 11.73% | 13.25% | 74.96% | 21,133 |
2025/03/28 | 11.85% | 13.08% | 74.98% | 21,120 |
2025/04/02 | 11.95% | 12.96% | 75.02% | 21,120 |
2025/04/11 | 11.93% | 12.15% | 75.87% | 21,109 |
2025/04/18 | 11.88% | 12.14% | 75.89% | 21,095 |
2025/04/25 | 11.77% | 12.27% | 75.87% | 21,068 |
2025/05/02 | 11.67% | 12.38% | 75.88% | 21,054 |
2025/05/09 | 11.62% | 12.42% | 75.88% | 21,026 |
2025/05/16 | 11.17% | 12.84% | 75.93% | 20,915 |
2025/05/23 | 11.07% | 12.89% | 75.98% | 20,868 |
2025/05/29 | 11.15% | 12.77% | 75.99% | 20,832 |
2025/06/06 | 11% | 12.91% | 75.99% | 20,734 |
2025/06/13 | 10.99% | 12.94% | 75.99% | 20,709 |
2025/06/20 | 10.9% | 13.04% | 75.98% | 20,674 |
2025/06/27 | 10.83% | 13.11% | 75.97% | 20,628 |
2025/07/04 | 10.77% | 13.92% | 75.25% | 20,597 |
2025/07/11 | 10.74% | 13.83% | 75.36% | 20,583 |
2025/07/18 | 10.7% | 13.87% | 75.36% | 20,559 |
2025/07/25 | 10.61% | 13.87% | 75.45% | 20,525 |
2025/08/01 | 10.58% | 13.91% | 75.46% | 20,497 |
2025/08/08 | 10.53% | 13.93% | 75.46% | 20,466 |
2025/08/15 | 10.42% | 14.11% | 75.41% | 20,415 |
2025/08/22 | 10.36% | 14.06% | 75.52% | 20,386 |
2025/08/29 | 10.42% | 13.96% | 75.55% | 20,347 |
2025/09/05 | 10.24% | 14% | 75.69% | 20,302 |
2025/09/12 | 10.28% | 13.31% | 76.34% | 20,234 |
目前尚無評論