大汽電(8931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
51.5 |
52.4 |
51.4 |
52.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/10 |
48.7 |
48.75 |
48.5 |
48.65 |
54 |
2025/03/11 |
48.4 |
48.6 |
48.2 |
48.6 |
37 |
2025/03/12 |
48.8 |
48.8 |
48.35 |
48.65 |
28 |
2025/03/13 |
48.5 |
48.6 |
48.2 |
48.55 |
13 |
2025/03/14 |
48.2 |
48.6 |
48 |
48.6 |
31 |
2025/03/17 |
48.6 |
48.65 |
48.2 |
48.6 |
43 |
2025/03/18 |
48.55 |
48.6 |
48.35 |
48.6 |
30 |
2025/03/19 |
48.6 |
48.6 |
48.35 |
48.4 |
45 |
2025/03/20 |
48.15 |
48.5 |
48.05 |
48.05 |
37 |
2025/03/21 |
48.45 |
48.45 |
48.15 |
48.4 |
13 |
2025/03/24 |
48.75 |
48.75 |
48.15 |
48.35 |
57 |
2025/03/25 |
48.35 |
48.35 |
47.95 |
48 |
35 |
2025/03/26 |
47.95 |
47.95 |
47.8 |
47.95 |
37 |
2025/03/27 |
47.95 |
48.2 |
47.8 |
47.8 |
44 |
2025/03/28 |
48.6 |
48.6 |
47.1 |
47.4 |
68 |
2025/03/31 |
47 |
47 |
46.25 |
46.3 |
25 |
2025/04/01 |
46.55 |
46.55 |
45.9 |
46.3 |
57 |
2025/04/02 |
46.35 |
46.35 |
45.7 |
45.8 |
39 |
2025/04/07 |
41.25 |
41.55 |
41.25 |
41.25 |
166 |
2025/04/08 |
41 |
41.75 |
40.45 |
40.9 |
172 |
2025/04/09 |
40.9 |
41.35 |
39 |
39.5 |
128 |
2025/04/10 |
43.4 |
43.4 |
42 |
42.45 |
83 |
2025/04/11 |
42.05 |
42.3 |
41.1 |
42.3 |
49 |
2025/04/14 |
43.8 |
43.8 |
42.2 |
42.2 |
39 |
2025/04/15 |
42.35 |
42.8 |
42.3 |
42.45 |
43 |
2025/04/16 |
42.25 |
42.65 |
42.05 |
42.25 |
49 |
2025/04/17 |
42.3 |
42.3 |
41.85 |
42.3 |
19 |
2025/04/18 |
42.3 |
42.3 |
41.5 |
42.1 |
36 |
2025/04/21 |
42.1 |
42.15 |
41.75 |
42 |
69 |
2025/04/22 |
41.95 |
41.95 |
41.4 |
41.85 |
18 |
2025/04/23 |
42.05 |
43.4 |
42.05 |
43.4 |
113 |
2025/04/24 |
43.4 |
44.25 |
42.85 |
43.75 |
63 |
2025/04/25 |
44.05 |
44.15 |
43.8 |
44.1 |
33 |
2025/04/28 |
44.35 |
44.55 |
44.35 |
44.55 |
21 |
2025/04/29 |
44.6 |
45.05 |
44.15 |
44.75 |
52 |
2025/04/30 |
45.05 |
45.1 |
44.7 |
44.7 |
27 |
2025/05/02 |
44.95 |
45.65 |
44.95 |
45.6 |
93 |
2025/05/05 |
46.85 |
46.85 |
45.5 |
46.45 |
150 |
2025/05/06 |
46.5 |
47.8 |
46.3 |
47.6 |
77 |
2025/05/07 |
47.6 |
48.95 |
47.6 |
48.35 |
127 |
2025/05/08 |
49.5 |
50.6 |
49.1 |
50.2 |
184 |
2025/05/09 |
50.7 |
52.6 |
50.5 |
52 |
247 |
2025/05/12 |
52 |
52.8 |
51.5 |
52.4 |
219 |
2025/05/13 |
52.5 |
52.6 |
52 |
52.3 |
142 |
2025/05/14 |
52.3 |
52.4 |
51.9 |
52.2 |
87 |
2025/05/15 |
52.3 |
52.3 |
52 |
52.2 |
61 |
2025/05/16 |
52.2 |
52.8 |
52.1 |
52.8 |
101 |
2025/05/19 |
53.3 |
53.7 |
53.1 |
53.2 |
194 |
2025/05/20 |
53.7 |
53.7 |
53.2 |
53.5 |
118 |
2025/05/21 |
53.9 |
53.9 |
53.4 |
53.7 |
116 |
2025/05/22 |
54 |
54.2 |
53.7 |
53.9 |
165 |
2025/05/23 |
54.1 |
54.7 |
53.9 |
54.5 |
148 |
2025/05/26 |
55 |
55 |
54.5 |
54.8 |
94 |
2025/05/27 |
55 |
55 |
54.4 |
54.7 |
86 |
2025/05/28 |
55 |
55.1 |
54.4 |
54.6 |
89 |
2025/05/29 |
54.8 |
54.8 |
52.8 |
54.4 |
215 |
2025/06/02 |
54.1 |
54.5 |
52.6 |
53.4 |
195 |
2025/06/03 |
53.8 |
53.8 |
52.7 |
53.4 |
83 |
2025/06/04 |
53.7 |
53.8 |
53 |
53.6 |
65 |
2025/06/05 |
53.4 |
53.7 |
52.5 |
53.7 |
105 |
2025/06/06 |
53.9 |
54.1 |
53.8 |
54 |
68 |
2025/06/09 |
54.5 |
54.5 |
53.6 |
53.9 |
145 |
2025/06/10 |
54.4 |
54.4 |
53.8 |
54.2 |
46 |
2025/06/11 |
54.6 |
54.6 |
53.6 |
54.3 |
78 |
2025/06/12 |
54.3 |
54.3 |
53.3 |
54.2 |
63 |
2025/06/13 |
54.1 |
54.1 |
53.6 |
53.9 |
34 |
2025/06/16 |
54.2 |
54.3 |
53.3 |
53.8 |
61 |
2025/06/17 |
54.1 |
54.2 |
52 |
52.8 |
248 |
2025/06/18 |
53.1 |
53.5 |
52.6 |
53.2 |
59 |
2025/06/19 |
53.3 |
53.3 |
52.6 |
53.2 |
23 |
2025/06/20 |
53.4 |
53.4 |
52.3 |
52.9 |
61 |
2025/06/23 |
52.8 |
52.8 |
51.5 |
52.1 |
93 |
2025/06/24 |
52.7 |
52.9 |
52.3 |
52.9 |
38 |
2025/06/25 |
53.4 |
53.5 |
52.7 |
53.3 |
36 |
2025/06/26 |
53.4 |
53.4 |
53.3 |
53.4 |
30 |
2025/06/27 |
53.4 |
53.6 |
53.2 |
53.4 |
31 |
2025/06/30 |
53.8 |
53.8 |
53.2 |
53.5 |
58 |
2025/07/01 |
53.5 |
53.7 |
53.1 |
53.5 |
44 |
2025/07/02 |
53.1 |
53.5 |
52.6 |
53.5 |
73 |
2025/07/03 |
53.2 |
53.3 |
52.7 |
53.2 |
65 |
2025/07/04 |
53.1 |
53.4 |
52.5 |
53.1 |
79 |
2025/07/07 |
52.6 |
53 |
52.6 |
53 |
11 |
2025/07/09 |
53.3 |
53.3 |
52.4 |
52.9 |
22 |
2025/07/10 |
53 |
53 |
52.2 |
52.5 |
112 |
2025/07/11 |
52.1 |
52.9 |
52 |
52.7 |
38 |
2025/07/14 |
52.7 |
52.8 |
52 |
52.7 |
46 |
2025/07/15 |
52.3 |
52.6 |
52.1 |
52.3 |
64 |
2025/07/16 |
52.1 |
52.8 |
52 |
52.6 |
53 |
2025/07/17 |
53 |
53 |
52.7 |
52.8 |
19 |
2025/07/18 |
53.1 |
53.1 |
52.7 |
53 |
26 |
2025/07/21 |
53 |
53.1 |
52.9 |
53 |
61 |
2025/07/22 |
52.2 |
52.7 |
52.2 |
52.7 |
32 |
2025/07/23 |
52.3 |
52.9 |
52.3 |
52.8 |
28 |
2025/07/24 |
52.7 |
52.7 |
52.7 |
52.7 |
12 |
2025/07/25 |
52.3 |
52.9 |
52.3 |
52.9 |
74 |
2025/07/28 |
52.9 |
52.9 |
52.1 |
52.6 |
103 |
2025/07/29 |
52.6 |
53.1 |
52.6 |
52.8 |
140 |
2025/07/30 |
50.9 |
51.4 |
50.7 |
51.4 |
70 |
2025/07/31 |
50.8 |
51.6 |
50.8 |
51.5 |
105 |
2025/08/01 |
51 |
51.7 |
51 |
51.6 |
40 |
2025/08/04 |
51.2 |
51.4 |
50.9 |
51.3 |
64 |
2025/08/05 |
51.3 |
52.3 |
51 |
51.5 |
20 |
2025/08/06 |
51.8 |
51.8 |
51.2 |
51.3 |
33 |
2025/08/07 |
51.3 |
51.6 |
51 |
51.6 |
40 |
2025/08/08 |
51.9 |
52.2 |
51.9 |
52 |
35 |
2025/08/11 |
51.2 |
52.2 |
51.2 |
52.1 |
55 |
2025/08/12 |
52.1 |
52.3 |
52 |
52.2 |
45 |
2025/08/13 |
52.4 |
52.4 |
51.7 |
52.2 |
73 |
2025/08/14 |
52.3 |
52.3 |
51.7 |
52.2 |
37 |
2025/08/15 |
52.8 |
52.8 |
52 |
52.4 |
20 |
2025/08/18 |
52.5 |
52.5 |
52 |
52.4 |
40 |
2025/08/19 |
52.9 |
52.9 |
51.9 |
52 |
80 |
2025/08/20 |
52 |
52 |
51.4 |
51.9 |
46 |
2025/08/21 |
52.1 |
52.4 |
51.7 |
52 |
19 |
2025/08/22 |
52.2 |
52.2 |
51.6 |
52 |
41 |
2025/08/25 |
52 |
52.3 |
51.5 |
51.9 |
109 |
2025/08/26 |
51.9 |
51.9 |
51.1 |
51.7 |
140 |
2025/08/27 |
51.5 |
51.9 |
50.8 |
51 |
182 |
2025/08/28 |
51.2 |
51.4 |
50.8 |
51.4 |
141 |
2025/08/29 |
51.5 |
52.4 |
51.4 |
52.4 |
144 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大汽電 (8931) 股票走勢分析與操作建議
根據所提供的…
大汽電 (8931) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖,大汽電 (8931) 在過去一段時間內呈現了顯著的股價波動。綜合觀察日 K 線、移動平均線 (MA5、MA20) 以及成交量柱狀圖,預計未來數天至數週,該股票的股價將可能進入一個盤整或小幅修正的階段。
趨勢分析
在圖表的早期階段,從 2025 年 3 月份開始,大汽電的股價經歷了一段明顯的下跌趨勢,從約 48 元一路下滑至 40 元附近。在此期間,MA5 線和 MA20 線均向下彎曲,顯示空方力量較為強勁。成交量在下跌過程中時有放大,但未能有效阻止股價下探。
進入 2025 年 4 月份後,股價出現了觸底反彈的跡象。MA5 線開始向上穿越 MA20 線,形成金叉,並伴隨著成交量的明顯放大,這標誌著一輪多頭行情的啟動。隨後,股價快速拉升,在 5 月份最高觸及 54 元上方,MA5 與 MA20 線均呈現強勁的向上趨勢,且 MA5 始終位於 MA20 之上,表明市場情緒積極,多頭佔優。
然而,自 5 月下旬開始,股價進入了一個橫盤整理的階段。股價在 51 元至 54 元之間波動,MA5 線與 MA20 線開始靠攏,並在 7 月份出現了 MA5 線向下穿越 MA20 線的跡象,形成死亡交叉。儘管股價在 8 月份又曾嘗試向上挑戰,但未能有效突破前期高點,最終在 8 月 29 日的收盤價約為 51.5 元,並且 MA5 線再次位於 MA20 線下方。成交量在近期的盤整階段相對較低,顯示市場多空力量趨於觀望。
未來目標價格區間預測
基於以上分析,由於短期內股價呈現盤整並在移動平均線上出現壓力跡象,預計未來數天至數週,大汽電的股價可能難以快速突破前高。若整體市場環境未有明顯改善,或公司基本面未出現重大利好消息,則股價有機會在 49.5 元至 53 元的區間內震盪。若出現較為明顯的利空消息,則可能下探至 48 元附近。若市場氣氛轉佳,且有新的催化劑出現,則有可能重新挑戰 54 元以上的高點。
操作建議
對於散戶投資人而言,面對當前大汽電 (8931) 的股價走勢,建議採取謹慎的態度。
* **「XX股票可以買嗎」的疑問:** 目前不建議積極追高買入。股價處於盤整階段,且移動平均線顯示有壓力,追高風險較高。
* **短期操作:** 若投資人持有該股票,可在股價回調至 49.5 元至 50.5 元區間時考慮分批建倉,並設定明確的止損點,例如跌破 49 元。若股價能有效站穩 52 元以上,且成交量配合,則可考慮持有或伺機獲利了結。
* **中長期投資:** 對於尋求中長期投資的散戶,建議密切關注公司基本面的變化,例如營收、獲利能力、產業前景等。若公司基本面持續向好,並且股價能有效突破盤整區間,再考慮分批投入。
* **風險管理:** 無論任何操作,都應當嚴格執行風險管理。設定止損點,避免過度集中資金,並分散投資組合,以降低單一股票的風險。
結論
總而言之,大汽電 (8931) 在近期呈現出盤整格局,短期內股價趨勢偏向震盪或小幅修正,預計未來數天至數週的目標價格區間可能落在 49.5 元至 53 元。散戶投資人應避免追高,並可考慮在回調至較低價位時逢低佈局,同時嚴格設置止損。長期投資者則應關注基本面變化,待趨勢明朗後再行決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
12.2% |
13.67% |
74.08% |
21,608 |
2024/09/27 |
12.15% |
13.69% |
74.08% |
21,573 |
2024/10/04 |
12.04% |
13.79% |
74.08% |
21,551 |
2024/10/11 |
11.97% |
13.88% |
74.08% |
21,523 |
2024/10/18 |
11.9% |
13.95% |
74.08% |
21,493 |
2024/10/25 |
11.88% |
13.99% |
74.07% |
21,466 |
2024/11/01 |
11.88% |
13.97% |
74.08% |
21,456 |
2024/11/08 |
11.88% |
13.96% |
74.07% |
21,435 |
2024/11/15 |
11.84% |
13.98% |
74.09% |
21,419 |
2024/11/22 |
11.84% |
13.98% |
74.1% |
21,415 |
2024/11/29 |
11.78% |
14.03% |
74.11% |
21,382 |
2024/12/06 |
11.71% |
14.11% |
74.1% |
21,362 |
2024/12/13 |
11.69% |
13.31% |
74.93% |
21,337 |
2024/12/20 |
11.67% |
13.32% |
74.93% |
21,302 |
2024/12/27 |
11.74% |
13.24% |
74.95% |
21,283 |
2025/01/03 |
11.78% |
13.19% |
74.95% |
21,265 |
2025/01/10 |
11.76% |
13.21% |
74.97% |
21,247 |
2025/01/17 |
11.77% |
13.19% |
74.98% |
21,248 |
2025/01/22 |
11.65% |
13.31% |
74.96% |
21,257 |
2025/02/07 |
11.6% |
13.36% |
74.95% |
21,258 |
2025/02/14 |
11.65% |
13.3% |
74.97% |
21,211 |
2025/02/21 |
11.7% |
13.24% |
74.99% |
21,193 |
2025/02/27 |
11.69% |
13.28% |
74.97% |
21,184 |
2025/03/07 |
11.7% |
13.28% |
74.96% |
21,168 |
2025/03/14 |
11.7% |
13.28% |
74.94% |
21,138 |
2025/03/21 |
11.73% |
13.25% |
74.96% |
21,133 |
2025/03/28 |
11.85% |
13.08% |
74.98% |
21,120 |
2025/04/02 |
11.95% |
12.96% |
75.02% |
21,120 |
2025/04/11 |
11.93% |
12.15% |
75.87% |
21,109 |
2025/04/18 |
11.88% |
12.14% |
75.89% |
21,095 |
2025/04/25 |
11.77% |
12.27% |
75.87% |
21,068 |
2025/05/02 |
11.67% |
12.38% |
75.88% |
21,054 |
2025/05/09 |
11.62% |
12.42% |
75.88% |
21,026 |
2025/05/16 |
11.17% |
12.84% |
75.93% |
20,915 |
2025/05/23 |
11.07% |
12.89% |
75.98% |
20,868 |
2025/05/29 |
11.15% |
12.77% |
75.99% |
20,832 |
2025/06/06 |
11% |
12.91% |
75.99% |
20,734 |
2025/06/13 |
10.99% |
12.94% |
75.99% |
20,709 |
2025/06/20 |
10.9% |
13.04% |
75.98% |
20,674 |
2025/06/27 |
10.83% |
13.11% |
75.97% |
20,628 |
2025/07/04 |
10.77% |
13.92% |
75.25% |
20,597 |
2025/07/11 |
10.74% |
13.83% |
75.36% |
20,583 |
2025/07/18 |
10.7% |
13.87% |
75.36% |
20,559 |
2025/07/25 |
10.61% |
13.87% |
75.45% |
20,525 |
2025/08/01 |
10.58% |
13.91% |
75.46% |
20,497 |
2025/08/08 |
10.53% |
13.93% |
75.46% |
20,466 |
2025/08/15 |
10.42% |
14.11% |
75.41% |
20,415 |
2025/08/22 |
10.36% |
14.06% |
75.52% |
20,386 |
2025/08/29 |
10.42% |
13.96% |
75.55% |
20,347 |
評論討論區
發表評論
目前尚無評論