北基(8927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
36.15 | 36.15 | 35.3 | 35.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 52.6 | 53.1 | 52.2 | 52.4 | 169 |
2025/03/26 | 52.3 | 53.2 | 52.2 | 52.3 | 134 |
2025/03/27 | 52.1 | 52.2 | 51.5 | 51.8 | 273 |
2025/03/28 | 51.8 | 52 | 51 | 51.3 | 226 |
2025/03/31 | 50.8 | 51.2 | 49.2 | 49.25 | 726 |
2025/04/01 | 49.95 | 51 | 49.85 | 51 | 296 |
2025/04/02 | 51 | 51 | 50 | 50.9 | 248 |
2025/04/07 | 45.85 | 45.85 | 45.85 | 45.85 | 194 |
2025/04/08 | 41.4 | 49.3 | 41.3 | 49.3 | 3,181 |
2025/04/09 | 47.2 | 47.8 | 44.4 | 47.3 | 2,110 |
2025/04/10 | 50 | 51.1 | 49.3 | 50.3 | 1,101 |
2025/04/11 | 48.3 | 50 | 46.8 | 48.95 | 889 |
2025/04/14 | 48.15 | 49.3 | 47.3 | 47.3 | 603 |
2025/04/15 | 47.55 | 49.45 | 47.05 | 49.45 | 306 |
2025/04/16 | 48.8 | 50 | 48.6 | 49.45 | 224 |
2025/04/17 | 48.2 | 49 | 48.05 | 48.1 | 257 |
2025/04/18 | 47.95 | 48.8 | 47.4 | 48.3 | 219 |
2025/04/21 | 48.15 | 48.15 | 47.05 | 47.3 | 271 |
2025/04/22 | 46.2 | 46.8 | 46 | 46 | 219 |
2025/04/23 | 46 | 46.4 | 42.4 | 45.15 | 1,709 |
2025/04/24 | 45.5 | 45.6 | 43.65 | 45.2 | 863 |
2025/04/25 | 45.3 | 46.3 | 45 | 46 | 498 |
2025/04/28 | 46 | 46.5 | 45.85 | 45.85 | 376 |
2025/04/29 | 45.55 | 46.2 | 45.55 | 46.1 | 157 |
2025/04/30 | 46.1 | 46.8 | 45.35 | 45.35 | 287 |
2025/05/02 | 45.6 | 45.95 | 45.55 | 45.95 | 290 |
2025/05/05 | 46.2 | 47.2 | 46.2 | 46.4 | 314 |
2025/05/06 | 46.4 | 47.7 | 46.4 | 47.5 | 278 |
2025/05/07 | 47.55 | 48 | 47.15 | 47.15 | 274 |
2025/05/08 | 47.2 | 47.3 | 46.5 | 46.5 | 216 |
2025/05/09 | 46.5 | 46.85 | 46.1 | 46.8 | 93 |
2025/05/12 | 46.2 | 47.05 | 45.95 | 46.4 | 354 |
2025/05/13 | 46.6 | 46.75 | 46.2 | 46.2 | 171 |
2025/05/14 | 46.25 | 46.85 | 46.2 | 46.6 | 137 |
2025/05/15 | 46.5 | 46.6 | 46.2 | 46.3 | 121 |
2025/05/16 | 46.75 | 47.9 | 46.6 | 47.2 | 180 |
2025/05/19 | 47.4 | 48.4 | 47.4 | 47.75 | 290 |
2025/05/20 | 47.8 | 48.7 | 47.8 | 48.6 | 310 |
2025/05/21 | 48.55 | 49.3 | 48.1 | 48.2 | 222 |
2025/05/22 | 48.2 | 48.4 | 47.3 | 47.5 | 222 |
2025/05/23 | 48.15 | 48.15 | 47.4 | 48.1 | 149 |
2025/05/26 | 48.1 | 48.2 | 47.5 | 48.05 | 156 |
2025/05/27 | 48.1 | 48.1 | 47.1 | 47.3 | 125 |
2025/05/28 | 48.15 | 48.15 | 47.15 | 47.4 | 80 |
2025/05/29 | 48 | 48 | 47.05 | 47.75 | 128 |
2025/06/02 | 47.85 | 48.6 | 47.2 | 48.6 | 167 |
2025/06/03 | 48.8 | 49 | 47.95 | 48.55 | 213 |
2025/06/04 | 48.85 | 49 | 48.05 | 48.6 | 238 |
2025/06/05 | 48.85 | 48.95 | 48.25 | 48.25 | 157 |
2025/06/06 | 48.8 | 48.8 | 48.1 | 48.1 | 102 |
2025/06/09 | 48.4 | 48.4 | 47.75 | 47.75 | 126 |
2025/06/10 | 48.05 | 48.05 | 47.35 | 47.95 | 234 |
2025/06/11 | 47.55 | 48 | 47.35 | 47.45 | 198 |
2025/06/12 | 47.35 | 47.8 | 47.35 | 47.45 | 108 |
2025/06/13 | 47.55 | 47.55 | 47 | 47.5 | 181 |
2025/06/16 | 47.45 | 47.95 | 47.05 | 47.1 | 114 |
2025/06/17 | 47.65 | 47.7 | 47.2 | 47.2 | 132 |
2025/06/18 | 47.5 | 49.15 | 47.5 | 48.8 | 434 |
2025/06/19 | 48.9 | 48.9 | 47.95 | 47.95 | 238 |
2025/06/20 | 48.1 | 48.6 | 47.1 | 48.6 | 394 |
2025/06/23 | 47.75 | 48 | 47.25 | 47.35 | 278 |
2025/06/24 | 47.4 | 47.7 | 47 | 47 | 459 |
2025/06/25 | 47.5 | 48 | 45.5 | 48 | 715 |
2025/06/26 | 47.95 | 48.7 | 47 | 48.05 | 252 |
2025/06/27 | 48.05 | 48.3 | 47.5 | 48.15 | 152 |
2025/06/30 | 49.1 | 51.7 | 49.05 | 50.2 | 854 |
2025/07/01 | 49.9 | 50.4 | 49.55 | 50 | 246 |
2025/07/02 | 49.3 | 50.9 | 49.3 | 50.3 | 327 |
2025/07/03 | 50.3 | 50.4 | 49.8 | 50.1 | 198 |
2025/07/04 | 50.2 | 50.4 | 49.3 | 49.4 | 209 |
2025/07/07 | 49.05 | 49.05 | 48 | 48 | 315 |
2025/07/08 | 47.55 | 48.1 | 47.55 | 47.8 | 120 |
2025/07/09 | 48.1 | 48.4 | 47.75 | 47.9 | 102 |
2025/07/10 | 47.8 | 48.85 | 47.8 | 48.85 | 155 |
2025/07/11 | 48.8 | 49.25 | 48.65 | 48.8 | 201 |
2025/07/14 | 49 | 49 | 48.55 | 48.75 | 102 |
2025/07/15 | 49.35 | 49.75 | 49 | 49.7 | 190 |
2025/07/16 | 49.75 | 50 | 49.45 | 49.45 | 175 |
2025/07/17 | 49.75 | 50 | 49.05 | 49.7 | 188 |
2025/07/21 | 49.95 | 50.1 | 48.8 | 49.1 | 362 |
2025/07/22 | 49.2 | 49.3 | 48.5 | 48.55 | 199 |
2025/07/23 | 48.6 | 50.3 | 48.6 | 49.9 | 610 |
2025/07/24 | 43.45 | 45 | 42.05 | 45 | 979 |
2025/07/25 | 45 | 49 | 45 | 45.75 | 1,177 |
2025/07/28 | 45.95 | 46.1 | 43.45 | 43.45 | 1,098 |
2025/07/29 | 43.2 | 43.55 | 42.05 | 42.05 | 536 |
2025/07/30 | 42.6 | 43.5 | 41.9 | 41.9 | 312 |
2025/07/31 | 41.75 | 42.15 | 41.6 | 41.6 | 169 |
2025/08/01 | 41.6 | 41.6 | 41 | 41.2 | 216 |
2025/08/04 | 41.2 | 41.2 | 40.65 | 40.9 | 158 |
2025/08/05 | 41.35 | 41.35 | 40.75 | 40.75 | 146 |
2025/08/06 | 40.75 | 40.9 | 40.6 | 40.65 | 135 |
2025/08/07 | 41.3 | 41.3 | 40.55 | 40.65 | 151 |
2025/08/08 | 40.7 | 40.75 | 39 | 40.15 | 260 |
2025/08/11 | 40.15 | 40.35 | 39.5 | 39.9 | 328 |
2025/08/12 | 39.55 | 40 | 39.3 | 39.85 | 261 |
2025/08/13 | 39.95 | 40.2 | 39.2 | 39.8 | 321 |
2025/08/14 | 39.8 | 40.05 | 39.2 | 40.05 | 320 |
2025/08/15 | 40.05 | 40.5 | 39.5 | 39.85 | 204 |
2025/08/18 | 40 | 40.05 | 39.5 | 39.65 | 549 |
2025/08/19 | 39.7 | 40.8 | 39.5 | 39.65 | 399 |
2025/08/20 | 39.7 | 39.75 | 39 | 39.25 | 448 |
2025/08/21 | 39.4 | 39.75 | 39.3 | 39.3 | 151 |
2025/08/22 | 39.6 | 39.85 | 39.1 | 39.25 | 165 |
2025/08/25 | 39.5 | 39.5 | 39.15 | 39.2 | 207 |
2025/08/26 | 39.3 | 43.1 | 37 | 43.1 | 1,623 |
2025/08/27 | 42.75 | 43.25 | 40.7 | 40.7 | 1,831 |
2025/08/28 | 40.7 | 40.7 | 39.25 | 39.55 | 895 |
2025/08/29 | 39.85 | 39.85 | 38.6 | 38.95 | 468 |
2025/09/01 | 39 | 39.1 | 38 | 39 | 418 |
2025/09/02 | 39 | 39 | 37.95 | 38.9 | 509 |
2025/09/03 | 38.8 | 39.1 | 38.45 | 38.55 | 356 |
2025/09/04 | 38.8 | 38.95 | 38.15 | 38.15 | 536 |
2025/09/05 | 38.3 | 38.9 | 37.8 | 38 | 598 |
2025/09/08 | 38.05 | 38.8 | 37.6 | 37.95 | 835 |
2025/09/09 | 38 | 38.05 | 37.55 | 37.85 | 480 |
2025/09/10 | 37.9 | 37.9 | 37.15 | 37.45 | 790 |
2025/09/11 | 37.45 | 37.45 | 35.4 | 35.4 | 891 |
2025/09/12 | 35.4 | 36.2 | 35.4 | 36.05 | 341 |
2025/09/15 | 36.15 | 36.15 | 35.3 | 35.3 | 541 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 北基 (8927) 股票走勢分析 根據觀察北基 (8927…
北基 (8927) 股票走勢分析
根據觀察北基 (8927) 在最近 90 天的股價走勢圖,可以明確判斷未來數天至數週,該股票有較高機率延續下跌趨勢。
理由如下:
- 長期均線壓力:從圖表中可見,黃色線代表的 MA20(20 日移動平均線)與綠色線代表的 MA5(5 日移動平均線)呈現明顯的空頭排列,MA20 壓力線持續向下傾斜,且股價近期多次在此均線下方受阻。
- 股價處於低位且持續下探:自 2025 年 7 月下旬以來,北基股價經歷了一波顯著的下跌,並且在 2025 年 9 月 12 日的最後一個交易日,股價收在近期低點附近,接近 36 元的價位,顯示多方力量薄弱。
- 成交量配合下跌:儘管在 2025 年 9 月 12 日當天有較大的成交量柱狀圖,但股價仍以下跌收盤,這可能暗示著市場的恐慌性賣壓或主力出貨的跡象,若後續成交量未能有效放大並帶動股價反彈,則下跌趨勢恐將持續。
- MA5 穿越 MA20 形成死亡交叉:從圖表的時間軸往前看,MA5 在 2025 年 7 月下旬曾經向下穿越 MA20,形成死亡交叉,此後股價便進入了長期的下跌趨勢。即使在 2025 年 8 月中旬出現了短暫的反彈,MA5 和 MA20 的排列關係並未根本改變,近期 MA5 再次向下逼近 MA20,整體趨勢偏弱。
未來目標價格區間
考量到當前股價已處於近期相對低點,且技術指標顯示偏空訊號,若下跌趨勢延續,預計未來數天至數週的股價可能觸及以下區間:
- 下探區間:35 元至 37 元。
此預測基於股價可能繼續測試 2025 年 9 月 12 日的低點,甚至在空頭趨勢的帶動下,可能出現小幅度的破底。然而,須注意 36 元附近可能存在一定的支撐。若有反彈,上方則需關注 MA5 與 MA20 形成的壓力區。
操作建議
針對散戶投資人,對於「北基 (8927) 可以買嗎」的疑問,目前的技術走勢顯示不建議在此時買入。理由如下:
- 避開下跌趨勢:在明顯的下跌趨勢中,追價買入的風險相當高。即使股價看似便宜,但只要趨勢未改變,仍有可能持續下跌。
- 等待趨勢反轉訊號:建議投資人耐心等待股價出現止跌訊號,例如股價不再創新低,並且 MA5 與 MA20 開始糾纏或出現黃金交叉。
- 觀察成交量變化:若股價在低檔出現止穩跡象,並伴隨成交量逐漸放大,且股價能夠有效突破 MA20 等關鍵均線壓力,則可視為潛在的買進訊號。
- 嚴設停損:若堅持在此時買入,務必嚴設停損點,以控制潛在的虧損風險。例如,若股價跌破 35 元,應考慮出場。
總結而言,北基 (8927) 目前處於弱勢下跌趨勢,建議投資人暫時觀望,待趨勢明朗或出現反轉訊號後再考慮進場。
再次重申:
- 趨勢預測:未來數天至數週,預計將延續下跌趨勢。
- 目標價格區間:下探區間約為 35 元至 37 元。
- 操作建議:不建議散戶投資人在此時買入,應耐心等待止跌反彈訊號,並嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.46% | 19.7% | 67.76% | 19,642 |
2024/09/27 | 11.78% | 19.96% | 68.2% | 19,243 |
2024/10/04 | 11.54% | 19.81% | 68.58% | 19,052 |
2024/10/11 | 11.13% | 19.41% | 69.4% | 18,907 |
2024/10/18 | 11.03% | 20.36% | 68.56% | 18,819 |
2024/10/25 | 11.18% | 19.85% | 68.91% | 18,765 |
2024/11/01 | 11.04% | 18.47% | 70.42% | 20,582 |
2024/11/08 | 10.95% | 18.87% | 70.15% | 19,954 |
2024/11/15 | 11.25% | 19.26% | 69.41% | 19,944 |
2024/11/22 | 11.45% | 19.44% | 69.04% | 19,996 |
2024/11/29 | 11.45% | 19.58% | 68.89% | 20,054 |
2024/12/06 | 11.82% | 20.15% | 67.94% | 20,066 |
2024/12/13 | 11.73% | 20.57% | 67.62% | 19,944 |
2024/12/20 | 11.9% | 20.33% | 67.67% | 19,887 |
2024/12/27 | 12.11% | 19.99% | 67.83% | 19,918 |
2025/01/03 | 12.17% | 20.01% | 67.75% | 19,929 |
2025/01/10 | 12.24% | 19.71% | 67.99% | 19,940 |
2025/01/17 | 11.73% | 19.32% | 68.87% | 19,646 |
2025/01/22 | 11.32% | 19.03% | 69.59% | 19,495 |
2025/02/07 | 11.22% | 18.75% | 69.95% | 19,502 |
2025/02/14 | 11.14% | 18.83% | 69.94% | 19,513 |
2025/02/21 | 11.08% | 18.86% | 69.97% | 19,605 |
2025/02/27 | 11.16% | 18.31% | 70.44% | 19,744 |
2025/03/07 | 11.08% | 18.34% | 70.5% | 19,772 |
2025/03/14 | 10.98% | 18.14% | 70.81% | 20,632 |
2025/03/21 | 11.05% | 18.03% | 70.84% | 22,304 |
2025/03/28 | 11.22% | 18.04% | 70.67% | 23,593 |
2025/04/02 | 11.32% | 18.1% | 70.49% | 23,337 |
2025/04/11 | 11.26% | 17.67% | 71.01% | 23,317 |
2025/04/18 | 11.35% | 17.59% | 70.97% | 23,264 |
2025/04/25 | 11.33% | 17.59% | 71.01% | 23,276 |
2025/05/02 | 11.23% | 17.89% | 70.81% | 23,252 |
2025/05/09 | 11.35% | 17.81% | 70.77% | 23,233 |
2025/05/16 | 11.38% | 17.79% | 70.76% | 23,203 |
2025/05/23 | 11.3% | 17.89% | 70.74% | 23,198 |
2025/05/29 | 11.3% | 18.12% | 70.49% | 23,180 |
2025/06/06 | 11.12% | 18.28% | 70.53% | 23,119 |
2025/06/13 | 11.04% | 18.33% | 70.54% | 23,045 |
2025/06/20 | 11.05% | 18.57% | 70.3% | 23,030 |
2025/06/27 | 10.99% | 18.37% | 70.56% | 22,955 |
2025/07/04 | 11.07% | 18.23% | 70.62% | 22,929 |
2025/07/11 | 11.02% | 18.23% | 70.67% | 22,892 |
2025/07/18 | 11.03% | 18.23% | 70.67% | 22,848 |
2025/07/25 | 11.03% | 18.22% | 70.69% | 22,857 |
2025/08/01 | 11% | 18.53% | 70.4% | 22,955 |
2025/08/08 | 11.02% | 18.56% | 70.36% | 22,990 |
2025/08/15 | 10.96% | 18.3% | 70.66% | 22,982 |
2025/08/22 | 10.99% | 18.27% | 70.66% | 22,956 |
2025/08/29 | 11.23% | 17.96% | 70.74% | 23,048 |
2025/09/05 | 11.3% | 17.19% | 71.46% | 23,038 |
2025/09/12 | 11.46% | 17.52% | 70.94% | 23,097 |
目前尚無評論