北基(8927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.9 | 27.25 | 26.7 | 27.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 46.5 | 46.6 | 46.2 | 46.3 | 121 |
| 2025/05/16 | 46.75 | 47.9 | 46.6 | 47.2 | 180 |
| 2025/05/19 | 47.4 | 48.4 | 47.4 | 47.75 | 290 |
| 2025/05/20 | 47.8 | 48.7 | 47.8 | 48.6 | 310 |
| 2025/05/21 | 48.55 | 49.3 | 48.1 | 48.2 | 222 |
| 2025/05/22 | 48.2 | 48.4 | 47.3 | 47.5 | 222 |
| 2025/05/23 | 48.15 | 48.15 | 47.4 | 48.1 | 149 |
| 2025/05/26 | 48.1 | 48.2 | 47.5 | 48.05 | 156 |
| 2025/05/27 | 48.1 | 48.1 | 47.1 | 47.3 | 125 |
| 2025/05/28 | 48.15 | 48.15 | 47.15 | 47.4 | 80 |
| 2025/05/29 | 48 | 48 | 47.05 | 47.75 | 128 |
| 2025/06/02 | 47.85 | 48.6 | 47.2 | 48.6 | 167 |
| 2025/06/03 | 48.8 | 49 | 47.95 | 48.55 | 213 |
| 2025/06/04 | 48.85 | 49 | 48.05 | 48.6 | 238 |
| 2025/06/05 | 48.85 | 48.95 | 48.25 | 48.25 | 157 |
| 2025/06/06 | 48.8 | 48.8 | 48.1 | 48.1 | 102 |
| 2025/06/09 | 48.4 | 48.4 | 47.75 | 47.75 | 126 |
| 2025/06/10 | 48.05 | 48.05 | 47.35 | 47.95 | 234 |
| 2025/06/11 | 47.55 | 48 | 47.35 | 47.45 | 198 |
| 2025/06/12 | 47.35 | 47.8 | 47.35 | 47.45 | 108 |
| 2025/06/13 | 47.55 | 47.55 | 47 | 47.5 | 181 |
| 2025/06/16 | 47.45 | 47.95 | 47.05 | 47.1 | 114 |
| 2025/06/17 | 47.65 | 47.7 | 47.2 | 47.2 | 132 |
| 2025/06/18 | 47.5 | 49.15 | 47.5 | 48.8 | 434 |
| 2025/06/19 | 48.9 | 48.9 | 47.95 | 47.95 | 238 |
| 2025/06/20 | 48.1 | 48.6 | 47.1 | 48.6 | 394 |
| 2025/06/23 | 47.75 | 48 | 47.25 | 47.35 | 278 |
| 2025/06/24 | 47.4 | 47.7 | 47 | 47 | 459 |
| 2025/06/25 | 47.5 | 48 | 45.5 | 48 | 715 |
| 2025/06/26 | 47.95 | 48.7 | 47 | 48.05 | 252 |
| 2025/06/27 | 48.05 | 48.3 | 47.5 | 48.15 | 152 |
| 2025/06/30 | 49.1 | 51.7 | 49.05 | 50.2 | 854 |
| 2025/07/01 | 49.9 | 50.4 | 49.55 | 50 | 246 |
| 2025/07/02 | 49.3 | 50.9 | 49.3 | 50.3 | 327 |
| 2025/07/03 | 50.3 | 50.4 | 49.8 | 50.1 | 198 |
| 2025/07/04 | 50.2 | 50.4 | 49.3 | 49.4 | 209 |
| 2025/07/07 | 49.05 | 49.05 | 48 | 48 | 315 |
| 2025/07/08 | 47.55 | 48.1 | 47.55 | 47.8 | 120 |
| 2025/07/09 | 48.1 | 48.4 | 47.75 | 47.9 | 102 |
| 2025/07/10 | 47.8 | 48.85 | 47.8 | 48.85 | 155 |
| 2025/07/11 | 48.8 | 49.25 | 48.65 | 48.8 | 201 |
| 2025/07/14 | 49 | 49 | 48.55 | 48.75 | 102 |
| 2025/07/15 | 49.35 | 49.75 | 49 | 49.7 | 190 |
| 2025/07/16 | 49.75 | 50 | 49.45 | 49.45 | 175 |
| 2025/07/17 | 49.75 | 50 | 49.05 | 49.7 | 188 |
| 2025/07/21 | 49.95 | 50.1 | 48.8 | 49.1 | 362 |
| 2025/07/22 | 49.2 | 49.3 | 48.5 | 48.55 | 199 |
| 2025/07/23 | 48.6 | 50.3 | 48.6 | 49.9 | 610 |
| 2025/07/24 | 43.45 | 45 | 42.05 | 45 | 979 |
| 2025/07/25 | 45 | 49 | 45 | 45.75 | 1,177 |
| 2025/07/28 | 45.95 | 46.1 | 43.45 | 43.45 | 1,098 |
| 2025/07/29 | 43.2 | 43.55 | 42.05 | 42.05 | 536 |
| 2025/07/30 | 42.6 | 43.5 | 41.9 | 41.9 | 312 |
| 2025/07/31 | 41.75 | 42.15 | 41.6 | 41.6 | 169 |
| 2025/08/01 | 41.6 | 41.6 | 41 | 41.2 | 216 |
| 2025/08/04 | 41.2 | 41.2 | 40.65 | 40.9 | 158 |
| 2025/08/05 | 41.35 | 41.35 | 40.75 | 40.75 | 146 |
| 2025/08/06 | 40.75 | 40.9 | 40.6 | 40.65 | 135 |
| 2025/08/07 | 41.3 | 41.3 | 40.55 | 40.65 | 151 |
| 2025/08/08 | 40.7 | 40.75 | 39 | 40.15 | 260 |
| 2025/08/11 | 40.15 | 40.35 | 39.5 | 39.9 | 328 |
| 2025/08/12 | 39.55 | 40 | 39.3 | 39.85 | 261 |
| 2025/08/13 | 39.95 | 40.2 | 39.2 | 39.8 | 321 |
| 2025/08/14 | 39.8 | 40.05 | 39.2 | 40.05 | 320 |
| 2025/08/15 | 40.05 | 40.5 | 39.5 | 39.85 | 204 |
| 2025/08/18 | 40 | 40.05 | 39.5 | 39.65 | 549 |
| 2025/08/19 | 39.7 | 40.8 | 39.5 | 39.65 | 399 |
| 2025/08/20 | 39.7 | 39.75 | 39 | 39.25 | 448 |
| 2025/08/21 | 39.4 | 39.75 | 39.3 | 39.3 | 151 |
| 2025/08/22 | 39.6 | 39.85 | 39.1 | 39.25 | 165 |
| 2025/08/25 | 39.5 | 39.5 | 39.15 | 39.2 | 207 |
| 2025/08/26 | 39.3 | 43.1 | 37 | 43.1 | 1,623 |
| 2025/08/27 | 42.75 | 43.25 | 40.7 | 40.7 | 1,831 |
| 2025/08/28 | 40.7 | 40.7 | 39.25 | 39.55 | 895 |
| 2025/08/29 | 39.85 | 39.85 | 38.6 | 38.95 | 468 |
| 2025/09/01 | 39 | 39.1 | 38 | 39 | 418 |
| 2025/09/02 | 39 | 39 | 37.95 | 38.9 | 509 |
| 2025/09/03 | 38.8 | 39.1 | 38.45 | 38.55 | 356 |
| 2025/09/04 | 38.8 | 38.95 | 38.15 | 38.15 | 536 |
| 2025/09/05 | 38.3 | 38.9 | 37.8 | 38 | 598 |
| 2025/09/08 | 38.05 | 38.8 | 37.6 | 37.95 | 835 |
| 2025/09/09 | 38 | 38.05 | 37.55 | 37.85 | 480 |
| 2025/09/10 | 37.9 | 37.9 | 37.15 | 37.45 | 790 |
| 2025/09/11 | 37.45 | 37.45 | 35.4 | 35.4 | 891 |
| 2025/09/12 | 35.4 | 36.2 | 35.4 | 36.05 | 341 |
| 2025/09/15 | 36.15 | 36.15 | 35.3 | 35.3 | 541 |
| 2025/09/16 | 35.1 | 35.85 | 35.1 | 35.45 | 532 |
| 2025/09/17 | 35.45 | 35.75 | 34.15 | 34.95 | 931 |
| 2025/09/18 | 35.1 | 35.1 | 34 | 34.85 | 821 |
| 2025/09/19 | 34.65 | 36 | 34.35 | 36 | 487 |
| 2025/09/22 | 35.95 | 37.75 | 35.8 | 37.15 | 761 |
| 2025/09/23 | 37.2 | 37.45 | 36.95 | 37.25 | 401 |
| 2025/09/24 | 37.25 | 37.6 | 36.9 | 37.25 | 487 |
| 2025/09/25 | 37.4 | 39 | 37.25 | 38.7 | 882 |
| 2025/09/26 | 38.75 | 39.5 | 38.3 | 38.3 | 882 |
| 2025/09/30 | 38.65 | 39 | 38.25 | 38.8 | 376 |
| 2025/10/01 | 38.85 | 39 | 38.3 | 38.35 | 511 |
| 2025/10/02 | 38.6 | 38.6 | 35.65 | 36.25 | 1,405 |
| 2025/10/03 | 35.9 | 35.95 | 32.65 | 32.65 | 1,937 |
| 2025/10/07 | 31.05 | 31.5 | 30.25 | 30.75 | 1,416 |
| 2025/10/08 | 30.8 | 31.4 | 29.6 | 29.6 | 1,236 |
| 2025/10/09 | 29.6 | 29.75 | 26.65 | 26.65 | 2,307 |
| 2025/10/13 | 25.75 | 26.65 | 24.1 | 26.35 | 2,521 |
| 2025/10/14 | 27.9 | 28.95 | 26.7 | 27 | 3,139 |
| 2025/10/15 | 27.3 | 27.7 | 26.4 | 26.7 | 1,051 |
| 2025/10/16 | 26.8 | 27.3 | 26.75 | 26.9 | 709 |
| 2025/10/17 | 26.9 | 27.05 | 26.55 | 26.75 | 594 |
| 2025/10/20 | 26.8 | 27.2 | 26.15 | 27.1 | 1,026 |
| 2025/10/21 | 27.35 | 28.2 | 27 | 27.75 | 1,043 |
| 2025/10/22 | 27.95 | 28.25 | 27.55 | 28.05 | 848 |
| 2025/10/23 | 28.2 | 28.2 | 27.45 | 27.6 | 1,196 |
| 2025/10/27 | 27.8 | 27.85 | 26.95 | 27.15 | 990 |
| 2025/10/28 | 27.45 | 27.45 | 26.65 | 26.85 | 1,045 |
| 2025/10/29 | 27 | 27.05 | 26.5 | 26.6 | 845 |
| 2025/10/30 | 26.75 | 26.85 | 26.1 | 26.8 | 839 |
| 2025/10/31 | 26.8 | 26.8 | 26.05 | 26.5 | 910 |
| 2025/11/03 | 26.5 | 27.8 | 25.85 | 26.7 | 916 |
| 2025/11/04 | 26.55 | 27.25 | 26.05 | 26.55 | 825 |
| 2025/11/05 | 26.5 | 26.7 | 25.95 | 26.7 | 566 |
| 2025/11/06 | 26.9 | 27.25 | 26.7 | 27.05 | 538 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 北基 (8927) 股價走勢分析與操作建議 根據北基 (8…
北基 (8927) 股價走勢分析與操作建議
根據北基 (8927) 最近 90 天的 K 線圖與相關技術指標分析,預計在未來數天或數週內,股價趨勢可能以盤整向上為主,並有機會挑戰上升趨勢。
理由分析:
從圖表中可觀察到,北基股票自 2025 年 7 月下旬開始,呈現一波明顯的下跌趨勢,股價從約 50 元附近一路走跌至 10 月初的低點約 25 元。然而,進入 10 月份後,股價似乎觸底反彈,並進入一個相對平緩的整理階段。
關鍵的技術指標,例如 MA5 (5 日均線) 與 MA20 (20 日均線) 的表現,提供了重要的參考依據:
- MA5 與 MA20 的糾纏與變化: 在 10 月初的低點後,MA5 綠線逐漸向上穿越 MA20 黃線,這通常被視為一個潛在的上升訊號。雖然穿越後曾有短暫的拉回,但 MA5 始終維持在 MA20 之上,且兩條均線均呈現緩步上揚的姿態。這種情況顯示多方力量正在逐漸累積,長期趨勢有轉強的跡象。
- K 線形態與成交量: 近期的 K 線圖顯示,股價在 25-28 元的區間內進行了多次的上下震盪。雖然有出現下跌的紅色 K 線,但多數情況下,股價能迅速收復失地,且下影線的出現表明在較低的價位存在買盤承接。成交量柱狀圖顯示,在價格上漲時,成交量通常會有所放大,這意味著市場對當前價格區間的樂觀情緒正在增溫,有助於推動股價向上。
- 價格區間的支撐與壓力: 股價在 25 元附近似乎形成了一個相對穩固的支撐區,多次探底後都能迅速回升。而上方的壓力則可能來自於 30 元的整數關卡,以及先前均線糾結的區域(約 35-40 元)。
綜合以上觀察,雖然整體趨勢尚未擺脫前期的空頭格局,但近期的止跌企穩以及均線的積極變化,加上成交量的配合,顯示出股價有向上挑戰的動能。
未來目標價格區間:
基於目前的技術分析,若能有效突破 30 元的短期壓力,則未來數天或數週,北基股票的目標價格區間可能落在 32 元至 38 元之間。此區間的預測考量了先前重要的整理平台以及 MA20 的持續上行趨勢。若能更強勁地上漲,甚至有機會挑戰 40 元附近的前期高點。
操作建議:
針對散戶投資人,回應「北基股票可以買嗎」的疑問,目前的時點可以視為一個謹慎布局的時機。
- 買入策略: 建議採取分批買入的策略。可以在股價回測至 MA5 或 MA20 附近時進行初步布局,例如在 26-27 元的區間。若股價能順利站穩 30 元之上,可考慮加碼。
- 風險控管: 設定明確的停損點至關重要。如果股價跌破 25 元的關鍵支撐,應毫不猶豫地出場,以避免擴大損失。
- 觀察重點: 持續關注成交量的變化,特別是價格上漲時的放量情況。同時,留意 MA5 和 MA20 的相對位置與走勢,若出現再度糾纏或 MA5 跌破 MA20 的情況,需警惕趨勢可能反轉。
- 長期視野: 若投資人有較長期的投資計畫,並且看好該公司的基本面(雖然本分析僅基於技術圖表),則可考慮逢低布局,並將目標價位設定得更高。
總結:
基於對北基 (8927) 近期 K 線圖及技術指標的分析,預計未來數天或數週的股價趨勢將以盤整向上為主,並有機會挑戰上漲趨勢。目標價格區間預計落在 32 元至 38 元。對於散戶投資人而言,此時點可考慮謹慎分批布局,並嚴格執行停損策略,同時密切關注成交量與均線的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.46% | 19.7% | 67.76% | 19,642 |
| 2024/09/27 | 11.78% | 19.96% | 68.2% | 19,243 |
| 2024/10/04 | 11.54% | 19.81% | 68.58% | 19,052 |
| 2024/10/11 | 11.13% | 19.41% | 69.4% | 18,907 |
| 2024/10/18 | 11.03% | 20.36% | 68.56% | 18,819 |
| 2024/10/25 | 11.18% | 19.85% | 68.91% | 18,765 |
| 2024/11/01 | 11.04% | 18.47% | 70.42% | 20,582 |
| 2024/11/08 | 10.95% | 18.87% | 70.15% | 19,954 |
| 2024/11/15 | 11.25% | 19.26% | 69.41% | 19,944 |
| 2024/11/22 | 11.45% | 19.44% | 69.04% | 19,996 |
| 2024/11/29 | 11.45% | 19.58% | 68.89% | 20,054 |
| 2024/12/06 | 11.82% | 20.15% | 67.94% | 20,066 |
| 2024/12/13 | 11.73% | 20.57% | 67.62% | 19,944 |
| 2024/12/20 | 11.9% | 20.33% | 67.67% | 19,887 |
| 2024/12/27 | 12.11% | 19.99% | 67.83% | 19,918 |
| 2025/01/03 | 12.17% | 20.01% | 67.75% | 19,929 |
| 2025/01/10 | 12.24% | 19.71% | 67.99% | 19,940 |
| 2025/01/17 | 11.73% | 19.32% | 68.87% | 19,646 |
| 2025/01/22 | 11.32% | 19.03% | 69.59% | 19,495 |
| 2025/02/07 | 11.22% | 18.75% | 69.95% | 19,502 |
| 2025/02/14 | 11.14% | 18.83% | 69.94% | 19,513 |
| 2025/02/21 | 11.08% | 18.86% | 69.97% | 19,605 |
| 2025/02/27 | 11.16% | 18.31% | 70.44% | 19,744 |
| 2025/03/07 | 11.08% | 18.34% | 70.5% | 19,772 |
| 2025/03/14 | 10.98% | 18.14% | 70.81% | 20,632 |
| 2025/03/21 | 11.05% | 18.03% | 70.84% | 22,304 |
| 2025/03/28 | 11.22% | 18.04% | 70.67% | 23,593 |
| 2025/04/02 | 11.32% | 18.1% | 70.49% | 23,337 |
| 2025/04/11 | 11.26% | 17.67% | 71.01% | 23,317 |
| 2025/04/18 | 11.35% | 17.59% | 70.97% | 23,264 |
| 2025/04/25 | 11.33% | 17.59% | 71.01% | 23,276 |
| 2025/05/02 | 11.23% | 17.89% | 70.81% | 23,252 |
| 2025/05/09 | 11.35% | 17.81% | 70.77% | 23,233 |
| 2025/05/16 | 11.38% | 17.79% | 70.76% | 23,203 |
| 2025/05/23 | 11.3% | 17.89% | 70.74% | 23,198 |
| 2025/05/29 | 11.3% | 18.12% | 70.49% | 23,180 |
| 2025/06/06 | 11.12% | 18.28% | 70.53% | 23,119 |
| 2025/06/13 | 11.04% | 18.33% | 70.54% | 23,045 |
| 2025/06/20 | 11.05% | 18.57% | 70.3% | 23,030 |
| 2025/06/27 | 10.99% | 18.37% | 70.56% | 22,955 |
| 2025/07/04 | 11.07% | 18.23% | 70.62% | 22,929 |
| 2025/07/11 | 11.02% | 18.23% | 70.67% | 22,892 |
| 2025/07/18 | 11.03% | 18.23% | 70.67% | 22,848 |
| 2025/07/25 | 11.03% | 18.22% | 70.69% | 22,857 |
| 2025/08/01 | 11% | 18.53% | 70.4% | 22,955 |
| 2025/08/08 | 11.02% | 18.56% | 70.36% | 22,990 |
| 2025/08/15 | 10.96% | 18.3% | 70.66% | 22,982 |
| 2025/08/22 | 10.99% | 18.27% | 70.66% | 22,956 |
| 2025/08/29 | 11.23% | 17.96% | 70.74% | 23,048 |
| 2025/09/05 | 11.3% | 17.19% | 71.46% | 23,038 |
| 2025/09/12 | 11.46% | 17.52% | 70.94% | 23,097 |
| 2025/09/19 | 11.6% | 17.39% | 70.92% | 23,084 |
| 2025/09/26 | 11.58% | 17.33% | 71.02% | 23,039 |
| 2025/10/03 | 11.47% | 18.14% | 70.33% | 23,013 |
| 2025/10/09 | 11.86% | 18.31% | 69.75% | 23,264 |
| 2025/10/17 | 10.5% | 15.87% | 73.57% | 23,623 |
| 2025/10/23 | 11.56% | 16.05% | 72.3% | 24,214 |
| 2025/10/31 | 11.56% | 16.47% | 71.9% | 24,138 |
目前尚無評論