欣雄(8908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
41.7 |
41.9 |
41.7 |
41.85 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/10 |
47.1 |
47.2 |
46.45 |
46.45 |
28 |
2025/03/11 |
46.4 |
46.5 |
45.95 |
46.5 |
33 |
2025/03/12 |
46.95 |
48.55 |
46.75 |
48 |
98 |
2025/03/13 |
48.15 |
48.15 |
48 |
48.1 |
23 |
2025/03/14 |
46.6 |
46.75 |
45 |
46.55 |
104 |
2025/03/17 |
45.2 |
46.15 |
45.15 |
45.5 |
92 |
2025/03/18 |
45.25 |
46.35 |
45.25 |
45.5 |
29 |
2025/03/19 |
45 |
45.35 |
45 |
45.25 |
84 |
2025/03/20 |
45.75 |
45.8 |
45.3 |
45.3 |
19 |
2025/03/21 |
45.75 |
45.75 |
45.4 |
45.5 |
8 |
2025/03/24 |
45.9 |
45.9 |
45.8 |
45.8 |
22 |
2025/03/25 |
45.7 |
45.75 |
45.6 |
45.65 |
12 |
2025/03/26 |
45.85 |
45.9 |
45.7 |
45.8 |
23 |
2025/03/27 |
45.75 |
45.8 |
45.7 |
45.8 |
40 |
2025/03/28 |
45.45 |
46.2 |
45.4 |
45.5 |
155 |
2025/03/31 |
43 |
43.8 |
42.4 |
42.4 |
117 |
2025/04/01 |
43.7 |
43.7 |
43 |
43.25 |
37 |
2025/04/02 |
43.4 |
43.4 |
43 |
43.15 |
36 |
2025/04/07 |
38.85 |
42 |
38.85 |
39.4 |
184 |
2025/04/08 |
40 |
40.05 |
39.35 |
39.75 |
84 |
2025/04/09 |
39.75 |
39.9 |
38.8 |
39.75 |
110 |
2025/04/10 |
40.1 |
42 |
40.1 |
41.3 |
38 |
2025/04/11 |
41.35 |
42.5 |
40.9 |
41.35 |
89 |
2025/04/14 |
41.4 |
42 |
41.35 |
41.5 |
25 |
2025/04/15 |
41.6 |
41.8 |
41.5 |
41.65 |
31 |
2025/04/16 |
42 |
42 |
41.2 |
41.85 |
19 |
2025/04/17 |
41.75 |
41.75 |
41.3 |
41.35 |
9 |
2025/04/18 |
41.95 |
41.95 |
41.35 |
41.8 |
6 |
2025/04/21 |
41.4 |
41.65 |
40.75 |
41.1 |
24 |
2025/04/22 |
41.4 |
41.4 |
41.1 |
41.1 |
4 |
2025/04/23 |
40.75 |
41.45 |
40 |
41.45 |
33 |
2025/04/24 |
41.1 |
41.2 |
41.1 |
41.15 |
9 |
2025/04/25 |
41.15 |
41.9 |
41.15 |
41.9 |
43 |
2025/04/28 |
41.8 |
41.9 |
40.7 |
41.8 |
36 |
2025/04/29 |
41.8 |
42.1 |
41.8 |
42 |
35 |
2025/04/30 |
41.55 |
42 |
41.55 |
41.7 |
17 |
2025/05/02 |
41.7 |
42 |
41.7 |
41.95 |
49 |
2025/05/05 |
41.95 |
41.95 |
41.7 |
41.85 |
38 |
2025/05/06 |
41.95 |
41.95 |
41.55 |
41.7 |
50 |
2025/05/07 |
41.6 |
41.7 |
41.6 |
41.7 |
17 |
2025/05/08 |
41.8 |
41.95 |
41.6 |
41.9 |
44 |
2025/05/09 |
41.9 |
41.9 |
41.9 |
41.9 |
39 |
2025/05/12 |
41.95 |
42.5 |
41.95 |
42.35 |
71 |
2025/05/13 |
42.35 |
42.35 |
41.1 |
41.9 |
77 |
2025/05/14 |
42.3 |
42.35 |
42 |
42.05 |
51 |
2025/05/15 |
42.1 |
42.15 |
41.95 |
41.95 |
51 |
2025/05/16 |
42.1 |
42.1 |
41.9 |
42 |
98 |
2025/05/19 |
42.25 |
42.25 |
42 |
42.05 |
45 |
2025/05/20 |
42.05 |
42.05 |
41.85 |
41.85 |
43 |
2025/05/21 |
41.75 |
41.9 |
41.65 |
41.8 |
32 |
2025/05/22 |
41.85 |
42 |
41.6 |
42 |
18 |
2025/05/23 |
42 |
42.1 |
41.7 |
42.1 |
45 |
2025/05/26 |
42.05 |
42.1 |
41.7 |
41.7 |
55 |
2025/05/27 |
42 |
42.1 |
41.8 |
41.95 |
62 |
2025/05/28 |
42 |
42 |
41.9 |
41.9 |
28 |
2025/05/29 |
41.95 |
42.05 |
41.95 |
42 |
22 |
2025/06/02 |
41.75 |
41.95 |
41.65 |
41.7 |
260 |
2025/06/03 |
41.75 |
42 |
41.75 |
42 |
28 |
2025/06/04 |
41.85 |
41.9 |
41.8 |
41.9 |
20 |
2025/06/05 |
41.75 |
41.9 |
41.75 |
41.85 |
22 |
2025/06/06 |
41.85 |
42.05 |
41.85 |
41.9 |
30 |
2025/06/09 |
41.95 |
41.95 |
41.7 |
41.9 |
38 |
2025/06/10 |
41.9 |
41.95 |
41.75 |
41.75 |
25 |
2025/06/11 |
41.8 |
42 |
41.7 |
41.95 |
55 |
2025/06/12 |
41.95 |
42.1 |
41.95 |
42.1 |
36 |
2025/06/13 |
42 |
42.05 |
41.95 |
41.95 |
30 |
2025/06/16 |
42 |
42 |
41.95 |
42 |
39 |
2025/06/17 |
42.05 |
42.05 |
41.85 |
42 |
26 |
2025/06/18 |
41.9 |
41.9 |
41.7 |
41.75 |
39 |
2025/06/19 |
41.95 |
41.95 |
41.75 |
41.75 |
43 |
2025/06/20 |
41.7 |
41.95 |
41.7 |
41.75 |
40 |
2025/06/23 |
41.7 |
41.8 |
41.4 |
41.75 |
42 |
2025/06/24 |
41.3 |
41.9 |
41.3 |
41.65 |
60 |
2025/06/25 |
41.65 |
41.8 |
41.55 |
41.75 |
59 |
2025/06/26 |
41.75 |
42 |
41.75 |
42 |
40 |
2025/06/27 |
41.8 |
42 |
41.8 |
42 |
14 |
2025/06/30 |
42 |
42 |
41.8 |
41.85 |
27 |
2025/07/01 |
41.8 |
41.9 |
41.7 |
41.75 |
25 |
2025/07/02 |
41.75 |
42.55 |
41.75 |
42.5 |
69 |
2025/07/03 |
42.55 |
42.6 |
42.2 |
42.2 |
67 |
2025/07/04 |
42.2 |
42.55 |
42.1 |
42.3 |
220 |
2025/07/07 |
42.5 |
42.6 |
41.8 |
41.85 |
40 |
2025/07/08 |
42.15 |
42.5 |
41.55 |
42.5 |
131 |
2025/07/09 |
42.6 |
42.7 |
42.6 |
42.6 |
82 |
2025/07/10 |
42.7 |
43.2 |
42.7 |
43.2 |
88 |
2025/07/11 |
43.4 |
43.75 |
43.4 |
43.6 |
127 |
2025/07/14 |
43.05 |
43.5 |
43.05 |
43.25 |
71 |
2025/07/15 |
43.25 |
43.25 |
43.2 |
43.2 |
24 |
2025/07/16 |
43 |
43.05 |
42.95 |
43.05 |
20 |
2025/07/17 |
42.45 |
42.9 |
42.45 |
42.9 |
43 |
2025/07/18 |
42.8 |
42.95 |
42.65 |
42.65 |
69 |
2025/07/21 |
42.65 |
42.65 |
42.4 |
42.45 |
151 |
2025/07/22 |
42.5 |
42.5 |
42.3 |
42.3 |
110 |
2025/07/23 |
42.3 |
42.3 |
42.1 |
42.15 |
111 |
2025/07/24 |
42.2 |
42.2 |
42.1 |
42.1 |
41 |
2025/07/25 |
42.1 |
42.1 |
42.1 |
42.1 |
24 |
2025/07/28 |
42.1 |
42.35 |
42.05 |
42.35 |
38 |
2025/07/30 |
42.15 |
42.2 |
42.1 |
42.15 |
88 |
2025/07/31 |
42.05 |
42.1 |
41.95 |
42.05 |
34 |
2025/08/01 |
42.3 |
42.35 |
41.9 |
42.05 |
25 |
2025/08/04 |
42.35 |
42.35 |
42.3 |
42.3 |
36 |
2025/08/05 |
44.95 |
45.15 |
42.5 |
42.5 |
67 |
2025/08/06 |
42.45 |
42.5 |
42.45 |
42.5 |
14 |
2025/08/07 |
43.35 |
43.35 |
42.9 |
43 |
24 |
2025/08/08 |
42.55 |
42.6 |
42.5 |
42.55 |
48 |
2025/08/11 |
41.8 |
42.45 |
41.8 |
42.25 |
54 |
2025/08/12 |
42.3 |
42.3 |
42.25 |
42.25 |
34 |
2025/08/13 |
42.25 |
42.25 |
42 |
42.05 |
64 |
2025/08/14 |
42.1 |
42.2 |
42.1 |
42.2 |
47 |
2025/08/15 |
42.2 |
42.3 |
42.2 |
42.2 |
37 |
2025/08/18 |
42.2 |
42.4 |
42.15 |
42.25 |
50 |
2025/08/19 |
42.05 |
42.15 |
42 |
42.1 |
43 |
2025/08/20 |
42.1 |
42.1 |
41.95 |
41.95 |
71 |
2025/08/21 |
42.15 |
42.45 |
42.1 |
42.4 |
85 |
2025/08/22 |
42.75 |
43 |
42.25 |
42.25 |
54 |
2025/08/25 |
42.3 |
42.3 |
42.15 |
42.15 |
55 |
2025/08/26 |
42.15 |
42.15 |
42.05 |
42.1 |
49 |
2025/08/27 |
42 |
42.05 |
41.65 |
41.85 |
113 |
2025/08/28 |
41.9 |
41.95 |
41.8 |
41.85 |
70 |
2025/08/29 |
41.7 |
41.9 |
41.7 |
41.85 |
45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣雄 (8908) 股價趨勢分析與操作建議
針對欣雄 (8…
欣雄 (8908) 股價趨勢分析與操作建議
針對欣雄 (8908) 近90天的K線圖分析,預計未來數天至數週內,股價可能面臨整理或小幅下跌的壓力。理由在於,觀察近期(2025年7月下旬至今)股價走勢,雖然一度受到成交量放大及長紅K棒的提振,但隨後並未能持續推升,反而陷入價格區間的震盪。特別是MA5(短期均線)近期呈現下彎,並試圖穿越MA20(長期均線)下方,這通常是技術面上較為謹慎的訊號。成交量方面,雖然偶有放大,但並未形成持續性的買盤,顯示市場對當前價位的接受度有待觀察。
詳細分析
從圖表中可見,欣雄股票在2025年3月下旬至4月上旬經歷了一波顯著的下跌,股價從約48元急劇下滑至40元附近。此後,股價進入了較長的盤整期,主要在40元至42元之間波動。
- 中期趨勢:從MA20(黃色均線)的走勢來看,在經歷了年初的下跌後,MA20呈現緩慢的斜率走平或微幅上揚,顯示長期趨勢趨於穩定,但未見明顯的強勁反彈。
- 短期趨勢:MA5(綠色均線)在近期(約8月中旬後)開始向下彎曲,並與MA20的距離拉近,甚至有穿越向下走的跡象。這意味著短期內市場動能減弱,賣壓可能逐漸浮現。
- 成交量:成交量柱狀圖顯示,在7月底至8月初曾出現幾次較大的成交量,伴隨著股價的短暫上漲。然而,隨後的成交量並未維持在較高水平,且近期幾日成交量明顯萎縮,與股價在41.5元至42.5元區間的震盪並不匹配,這表明上漲的動力不足,也可能是盤整期間的正常現象。
- 支撐與壓力:從圖表來看,40元區域是重要的長期支撐區域,而42.5元至43元區域則構成了一定的短期壓力。近期股價在41.5元附近震盪,顯示多空雙方在此價位區間的角力。
未來目標價格區間
基於目前的技術指標及量價關係,若短期內未能有效突破42.5元以上的壓力,並見到明顯放大的成交量配合,股價有可能回測至MA20所在的41.5元附近,甚至下探至40.5元區域。相反,若能有效站穩42.5元,並在後續交易日中逐步推升,則有機會挑戰43.5元至44元區域。
因此,保守預測未來數天至數週的目標價格區間為:40.5元至43.5元。
操作建議
對於散戶投資人而言,面對欣雄目前的股價走勢,應採取較為謹慎的操作策略。
- 「欣雄股票可以買嗎?」的回應:
- 不建議追高:鑑於短期均線 MA5 的下彎趨勢以及近期量能未能持續放大,目前並非積極追高的時機。
- 考慮分批佈局:若投資人看好該股票的長期價值,可以考慮在股價回落至較為重要的支撐位,例如41元至40.5元區域時,分批少量進場。
- 設定停損:任何操作都應設定合理的停損點。若股價跌破40元,應嚴格執行停損,避免虧損擴大。
- 關注量能變化:密切關注未來成交量的變化。若出現明顯放量且伴隨股價上漲,則可以作為考慮加碼的訊號。
- 審慎評估基本面:技術分析僅為參考,建議投資人同時了解欣雄的基本面資訊,例如產業前景、公司營運狀況、財務報表等,以做出更全面的投資決策。
總結重申
基於對欣雄 (8908) 近90天K線圖的分析,預測未來數天至數週的股價趨勢可能為整理或小幅下跌,目標價格區間預計在40.5元至43.5元。對於散戶投資人,建議保持謹慎,避免追高,可在股價回落至支撐區域時考慮分批佈局,並務必設定停損點,同時關注基本面的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
8.72% |
6.68% |
84.51% |
7,995 |
2024/09/27 |
8.71% |
6.68% |
84.51% |
8,015 |
2024/10/04 |
8.71% |
6.71% |
84.51% |
8,027 |
2024/10/11 |
8.72% |
6.69% |
84.51% |
8,032 |
2024/10/18 |
8.71% |
6.7% |
84.51% |
8,025 |
2024/10/25 |
8.75% |
6.67% |
84.51% |
8,014 |
2024/11/01 |
8.53% |
6.63% |
84.77% |
8,165 |
2024/11/08 |
8.54% |
6.63% |
84.77% |
8,126 |
2024/11/15 |
8.54% |
6.62% |
84.77% |
8,113 |
2024/11/22 |
8.54% |
6.62% |
84.75% |
8,100 |
2024/11/29 |
8.57% |
6.62% |
84.75% |
8,106 |
2024/12/06 |
8.58% |
6.58% |
84.75% |
8,109 |
2024/12/13 |
8.59% |
6.57% |
84.75% |
8,096 |
2024/12/20 |
8.65% |
6.53% |
84.75% |
8,097 |
2024/12/27 |
8.59% |
6.58% |
84.75% |
8,099 |
2025/01/03 |
8.59% |
6.59% |
84.75% |
8,103 |
2025/01/10 |
8.56% |
6.59% |
84.77% |
8,099 |
2025/01/17 |
8.51% |
6.66% |
84.75% |
8,095 |
2025/01/22 |
8.55% |
6.66% |
84.74% |
8,106 |
2025/02/07 |
8.48% |
6.7% |
84.75% |
8,095 |
2025/02/14 |
8.49% |
6.7% |
84.74% |
8,096 |
2025/02/21 |
8.44% |
6.75% |
84.74% |
8,084 |
2025/02/27 |
8.47% |
6.72% |
84.75% |
8,086 |
2025/03/07 |
8.51% |
6.68% |
84.74% |
8,086 |
2025/03/14 |
8.53% |
6.66% |
84.74% |
8,136 |
2025/03/21 |
8.56% |
6.62% |
84.74% |
8,093 |
2025/03/28 |
8.54% |
6.66% |
84.75% |
8,099 |
2025/04/02 |
8.51% |
6.65% |
84.76% |
8,110 |
2025/04/11 |
8.48% |
6.57% |
84.87% |
8,100 |
2025/04/18 |
8.47% |
6.57% |
84.87% |
8,119 |
2025/04/25 |
8.49% |
6.57% |
84.87% |
8,114 |
2025/05/02 |
8.5% |
6.55% |
84.87% |
8,117 |
2025/05/09 |
8.58% |
6.49% |
84.87% |
8,115 |
2025/05/16 |
8.57% |
6.65% |
84.7% |
8,112 |
2025/05/23 |
8.56% |
6.67% |
84.7% |
8,105 |
2025/05/29 |
8.54% |
6.69% |
84.7% |
8,101 |
2025/06/06 |
8.54% |
6.69% |
84.7% |
8,083 |
2025/06/13 |
8.5% |
6.71% |
84.7% |
8,076 |
2025/06/20 |
8.48% |
6.76% |
84.7% |
8,069 |
2025/06/27 |
8.44% |
6.8% |
84.7% |
8,067 |
2025/07/04 |
8.4% |
6.82% |
84.7% |
8,059 |
2025/07/11 |
8.37% |
6.8% |
84.74% |
8,074 |
2025/07/18 |
8.36% |
6.8% |
84.75% |
8,054 |
2025/07/25 |
8.39% |
6.93% |
84.58% |
8,042 |
2025/08/01 |
8.36% |
6.96% |
84.58% |
8,029 |
2025/08/08 |
8.38% |
6.95% |
84.58% |
8,014 |
2025/08/15 |
8.36% |
6.96% |
84.58% |
8,002 |
2025/08/22 |
8.36% |
6.96% |
84.58% |
8,015 |
2025/08/29 |
8.37% |
6.97% |
84.58% |
8,007 |
評論討論區
發表評論
目前尚無評論