本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
欣雄(8908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
41.25 | 41.25 | 41.05 | 41.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 45.75 | 45.8 | 45.7 | 45.8 | 40 |
2025/03/28 | 45.45 | 46.2 | 45.4 | 45.5 | 155 |
2025/03/31 | 43 | 43.8 | 42.4 | 42.4 | 117 |
2025/04/01 | 43.7 | 43.7 | 43 | 43.25 | 37 |
2025/04/02 | 43.4 | 43.4 | 43 | 43.15 | 36 |
2025/04/07 | 38.85 | 42 | 38.85 | 39.4 | 184 |
2025/04/08 | 40 | 40.05 | 39.35 | 39.75 | 84 |
2025/04/09 | 39.75 | 39.9 | 38.8 | 39.75 | 110 |
2025/04/10 | 40.1 | 42 | 40.1 | 41.3 | 38 |
2025/04/11 | 41.35 | 42.5 | 40.9 | 41.35 | 89 |
2025/04/14 | 41.4 | 42 | 41.35 | 41.5 | 25 |
2025/04/15 | 41.6 | 41.8 | 41.5 | 41.65 | 31 |
2025/04/16 | 42 | 42 | 41.2 | 41.85 | 19 |
2025/04/17 | 41.75 | 41.75 | 41.3 | 41.35 | 9 |
2025/04/18 | 41.95 | 41.95 | 41.35 | 41.8 | 6 |
2025/04/21 | 41.4 | 41.65 | 40.75 | 41.1 | 24 |
2025/04/22 | 41.4 | 41.4 | 41.1 | 41.1 | 4 |
2025/04/23 | 40.75 | 41.45 | 40 | 41.45 | 33 |
2025/04/24 | 41.1 | 41.2 | 41.1 | 41.15 | 9 |
2025/04/25 | 41.15 | 41.9 | 41.15 | 41.9 | 43 |
2025/04/28 | 41.8 | 41.9 | 40.7 | 41.8 | 36 |
2025/04/29 | 41.8 | 42.1 | 41.8 | 42 | 35 |
2025/04/30 | 41.55 | 42 | 41.55 | 41.7 | 17 |
2025/05/02 | 41.7 | 42 | 41.7 | 41.95 | 49 |
2025/05/05 | 41.95 | 41.95 | 41.7 | 41.85 | 38 |
2025/05/06 | 41.95 | 41.95 | 41.55 | 41.7 | 50 |
2025/05/07 | 41.6 | 41.7 | 41.6 | 41.7 | 17 |
2025/05/08 | 41.8 | 41.95 | 41.6 | 41.9 | 44 |
2025/05/09 | 41.9 | 41.9 | 41.9 | 41.9 | 39 |
2025/05/12 | 41.95 | 42.5 | 41.95 | 42.35 | 71 |
2025/05/13 | 42.35 | 42.35 | 41.1 | 41.9 | 77 |
2025/05/14 | 42.3 | 42.35 | 42 | 42.05 | 51 |
2025/05/15 | 42.1 | 42.15 | 41.95 | 41.95 | 51 |
2025/05/16 | 42.1 | 42.1 | 41.9 | 42 | 98 |
2025/05/19 | 42.25 | 42.25 | 42 | 42.05 | 45 |
2025/05/20 | 42.05 | 42.05 | 41.85 | 41.85 | 43 |
2025/05/21 | 41.75 | 41.9 | 41.65 | 41.8 | 32 |
2025/05/22 | 41.85 | 42 | 41.6 | 42 | 18 |
2025/05/23 | 42 | 42.1 | 41.7 | 42.1 | 45 |
2025/05/26 | 42.05 | 42.1 | 41.7 | 41.7 | 55 |
2025/05/27 | 42 | 42.1 | 41.8 | 41.95 | 62 |
2025/05/28 | 42 | 42 | 41.9 | 41.9 | 28 |
2025/05/29 | 41.95 | 42.05 | 41.95 | 42 | 22 |
2025/06/02 | 41.75 | 41.95 | 41.65 | 41.7 | 260 |
2025/06/03 | 41.75 | 42 | 41.75 | 42 | 28 |
2025/06/04 | 41.85 | 41.9 | 41.8 | 41.9 | 20 |
2025/06/05 | 41.75 | 41.9 | 41.75 | 41.85 | 22 |
2025/06/06 | 41.85 | 42.05 | 41.85 | 41.9 | 30 |
2025/06/09 | 41.95 | 41.95 | 41.7 | 41.9 | 38 |
2025/06/10 | 41.9 | 41.95 | 41.75 | 41.75 | 25 |
2025/06/11 | 41.8 | 42 | 41.7 | 41.95 | 55 |
2025/06/12 | 41.95 | 42.1 | 41.95 | 42.1 | 36 |
2025/06/13 | 42 | 42.05 | 41.95 | 41.95 | 30 |
2025/06/16 | 42 | 42 | 41.95 | 42 | 39 |
2025/06/17 | 42.05 | 42.05 | 41.85 | 42 | 26 |
2025/06/18 | 41.9 | 41.9 | 41.7 | 41.75 | 39 |
2025/06/19 | 41.95 | 41.95 | 41.75 | 41.75 | 43 |
2025/06/20 | 41.7 | 41.95 | 41.7 | 41.75 | 40 |
2025/06/23 | 41.7 | 41.8 | 41.4 | 41.75 | 42 |
2025/06/24 | 41.3 | 41.9 | 41.3 | 41.65 | 60 |
2025/06/25 | 41.65 | 41.8 | 41.55 | 41.75 | 59 |
2025/06/26 | 41.75 | 42 | 41.75 | 42 | 40 |
2025/06/27 | 41.8 | 42 | 41.8 | 42 | 14 |
2025/06/30 | 42 | 42 | 41.8 | 41.85 | 27 |
2025/07/01 | 41.8 | 41.9 | 41.7 | 41.75 | 25 |
2025/07/02 | 41.75 | 42.55 | 41.75 | 42.5 | 69 |
2025/07/03 | 42.55 | 42.6 | 42.2 | 42.2 | 67 |
2025/07/04 | 42.2 | 42.55 | 42.1 | 42.3 | 220 |
2025/07/07 | 42.5 | 42.6 | 41.8 | 41.85 | 40 |
2025/07/08 | 42.15 | 42.5 | 41.55 | 42.5 | 131 |
2025/07/09 | 42.6 | 42.7 | 42.6 | 42.6 | 82 |
2025/07/10 | 42.7 | 43.2 | 42.7 | 43.2 | 88 |
2025/07/11 | 43.4 | 43.75 | 43.4 | 43.6 | 127 |
2025/07/14 | 43.05 | 43.5 | 43.05 | 43.25 | 71 |
2025/07/15 | 43.25 | 43.25 | 43.2 | 43.2 | 24 |
2025/07/16 | 43 | 43.05 | 42.95 | 43.05 | 20 |
2025/07/17 | 42.45 | 42.9 | 42.45 | 42.9 | 43 |
2025/07/18 | 42.8 | 42.95 | 42.65 | 42.65 | 69 |
2025/07/21 | 42.65 | 42.65 | 42.4 | 42.45 | 151 |
2025/07/22 | 42.5 | 42.5 | 42.3 | 42.3 | 110 |
2025/07/23 | 42.3 | 42.3 | 42.1 | 42.15 | 111 |
2025/07/24 | 42.2 | 42.2 | 42.1 | 42.1 | 41 |
2025/07/25 | 42.1 | 42.1 | 42.1 | 42.1 | 24 |
2025/07/28 | 42.1 | 42.35 | 42.05 | 42.35 | 38 |
2025/07/30 | 42.15 | 42.2 | 42.1 | 42.15 | 88 |
2025/07/31 | 42.05 | 42.1 | 41.95 | 42.05 | 34 |
2025/08/01 | 42.3 | 42.35 | 41.9 | 42.05 | 25 |
2025/08/04 | 42.35 | 42.35 | 42.3 | 42.3 | 36 |
2025/08/05 | 44.95 | 45.15 | 42.5 | 42.5 | 67 |
2025/08/06 | 42.45 | 42.5 | 42.45 | 42.5 | 14 |
2025/08/07 | 43.35 | 43.35 | 42.9 | 43 | 24 |
2025/08/08 | 42.55 | 42.6 | 42.5 | 42.55 | 48 |
2025/08/11 | 41.8 | 42.45 | 41.8 | 42.25 | 54 |
2025/08/12 | 42.3 | 42.3 | 42.25 | 42.25 | 34 |
2025/08/13 | 42.25 | 42.25 | 42 | 42.05 | 64 |
2025/08/14 | 42.1 | 42.2 | 42.1 | 42.2 | 47 |
2025/08/15 | 42.2 | 42.3 | 42.2 | 42.2 | 37 |
2025/08/18 | 42.2 | 42.4 | 42.15 | 42.25 | 50 |
2025/08/19 | 42.05 | 42.15 | 42 | 42.1 | 43 |
2025/08/20 | 42.1 | 42.1 | 41.95 | 41.95 | 71 |
2025/08/21 | 42.15 | 42.45 | 42.1 | 42.4 | 85 |
2025/08/22 | 42.75 | 43 | 42.25 | 42.25 | 54 |
2025/08/25 | 42.3 | 42.3 | 42.15 | 42.15 | 55 |
2025/08/26 | 42.15 | 42.15 | 42.05 | 42.1 | 49 |
2025/08/27 | 42 | 42.05 | 41.65 | 41.85 | 113 |
2025/08/28 | 41.9 | 41.95 | 41.8 | 41.85 | 70 |
2025/08/29 | 41.7 | 41.9 | 41.7 | 41.85 | 45 |
2025/09/01 | 42 | 42 | 41.9 | 41.95 | 26 |
2025/09/02 | 42 | 42.05 | 41.95 | 41.95 | 82 |
2025/09/03 | 42.05 | 42.1 | 42 | 42 | 46 |
2025/09/04 | 42.05 | 42.3 | 41.95 | 42.3 | 26 |
2025/09/05 | 42.05 | 42.4 | 42.05 | 42.2 | 59 |
2025/09/08 | 42.3 | 42.4 | 42.25 | 42.4 | 87 |
2025/09/09 | 41.3 | 41.45 | 41.3 | 41.45 | 78 |
2025/09/10 | 41.5 | 41.5 | 41.25 | 41.4 | 70 |
2025/09/11 | 41.5 | 41.5 | 41.3 | 41.3 | 30 |
2025/09/12 | 41.3 | 41.3 | 41.2 | 41.3 | 38 |
2025/09/15 | 41.3 | 41.3 | 41.1 | 41.25 | 36 |
2025/09/16 | 41.15 | 41.2 | 41.15 | 41.2 | 46 |
2025/09/17 | 41.25 | 41.25 | 41.05 | 41.15 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣雄 (8908) 股價趨勢分析 基於圖表顯示的 90 天…
欣雄 (8908) 股價趨勢分析
基於圖表顯示的 90 天 K 線圖,欣雄 (8908) 在未來數天至數週內,預計將呈現盤整偏弱的走勢。主要理由如下: 首先,觀察近期(2025 年 8 月底至 9 月中旬)的股價表現,股價呈現緩慢下行趨勢。代表短期移動平均線 (MA5) 已跌破中期移動平均線 (MA20),且 MA20 本身也趨於平緩或略微下彎,顯示多頭力道減弱,空頭壓力逐漸增強。 其次,從 K 線的形態來看,近期出現較多的帶有上影線的陰線(下跌實體),以及股價在 MA20 下方徘徊,這些跡象均表明市場賣壓較重,買盤意願不強。雖然有時會出現短期反彈,但均未能有效突破 MA20 的壓力。 最後,成交量柱狀圖顯示,雖然偶爾有成交量放大,但多數時間處於相對低迷的水平,且近期成交量並未伴隨明顯上漲動能,反而偶爾在下跌時伴隨成交量放大,暗示了投資者信心不足。未來目標價格區間預測
考量到目前的技術面指標和近期的股價表現,預計欣雄 (8908) 的股價在未來一段時間內,可能會在 40.5 元至 42.5 元的區間內波動。 此區間的下緣 40.5 元是近期股價的支撐區域,若跌破此價位,則可能進一步下探。而區間的上緣 42.5 元則是近期股價反彈時遭遇的阻力位,突破此價位需要較強的市場動能。操作建議
對於散戶投資人而言,面對「欣雄股票可以買嗎」的疑問,目前的時點,建議採取謹慎觀望的態度。 理由如下: * 風險考量: 從技術面來看,股價趨勢偏弱,MA5 跌破 MA20,且有持續下跌的跡象。此時進場買入,面臨較大的短期下跌風險。 * 缺乏明顯買進訊號: 目前圖表中並未出現強烈的看漲訊號,如黃金交叉、價量配合的上漲格局等。 * 操作策略: * 不建議追高。 若股價反彈至 42.5 元附近,應視為賣出或減碼的機會,而不是買進的時機。 * 可考慮分批佈局的條件: 若股價能夠有效跌破 40.5 元,且在 39.5 元至 40.5 元之間出現明顯的止跌訊號(例如長下影線的紅 K 線,或價量配合的止跌量),則可考慮小額分批試探性買進,但必須嚴設停損點,一旦跌破前期低點,應立即出場。 * 等待更明確訊號: 最安全的策略是等待股價能夠明顯突破 MA20,並且 MA5 能夠再度上穿 MA20,形成有效的上升趨勢後,再考慮進場。 總結來說,在沒有更明確的利多或技術面轉強訊號出現之前,不建議散戶投資人在此時點積極買進欣雄 (8908)。總結與重申
基於對欣雄 (8908) 近 90 天 K 線圖的分析,預計該股票在未來數天至數週內將呈現盤整偏弱的走勢。預估的未來目標價格區間為 40.5 元至 42.5 元。 對於散戶投資人而言,「欣雄股票可以買嗎」的疑問,現階段的回答是:建議謹慎觀望,暫不宜追高。 若有興趣投資,可待股價出現明確止跌回升訊號,或跌至更具吸引力的價位並伴隨止跌量時,再考慮分批小額佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 8.72% | 6.68% | 84.51% | 7,995 |
2024/09/27 | 8.71% | 6.68% | 84.51% | 8,015 |
2024/10/04 | 8.71% | 6.71% | 84.51% | 8,027 |
2024/10/11 | 8.72% | 6.69% | 84.51% | 8,032 |
2024/10/18 | 8.71% | 6.7% | 84.51% | 8,025 |
2024/10/25 | 8.75% | 6.67% | 84.51% | 8,014 |
2024/11/01 | 8.53% | 6.63% | 84.77% | 8,165 |
2024/11/08 | 8.54% | 6.63% | 84.77% | 8,126 |
2024/11/15 | 8.54% | 6.62% | 84.77% | 8,113 |
2024/11/22 | 8.54% | 6.62% | 84.75% | 8,100 |
2024/11/29 | 8.57% | 6.62% | 84.75% | 8,106 |
2024/12/06 | 8.58% | 6.58% | 84.75% | 8,109 |
2024/12/13 | 8.59% | 6.57% | 84.75% | 8,096 |
2024/12/20 | 8.65% | 6.53% | 84.75% | 8,097 |
2024/12/27 | 8.59% | 6.58% | 84.75% | 8,099 |
2025/01/03 | 8.59% | 6.59% | 84.75% | 8,103 |
2025/01/10 | 8.56% | 6.59% | 84.77% | 8,099 |
2025/01/17 | 8.51% | 6.66% | 84.75% | 8,095 |
2025/01/22 | 8.55% | 6.66% | 84.74% | 8,106 |
2025/02/07 | 8.48% | 6.7% | 84.75% | 8,095 |
2025/02/14 | 8.49% | 6.7% | 84.74% | 8,096 |
2025/02/21 | 8.44% | 6.75% | 84.74% | 8,084 |
2025/02/27 | 8.47% | 6.72% | 84.75% | 8,086 |
2025/03/07 | 8.51% | 6.68% | 84.74% | 8,086 |
2025/03/14 | 8.53% | 6.66% | 84.74% | 8,136 |
2025/03/21 | 8.56% | 6.62% | 84.74% | 8,093 |
2025/03/28 | 8.54% | 6.66% | 84.75% | 8,099 |
2025/04/02 | 8.51% | 6.65% | 84.76% | 8,110 |
2025/04/11 | 8.48% | 6.57% | 84.87% | 8,100 |
2025/04/18 | 8.47% | 6.57% | 84.87% | 8,119 |
2025/04/25 | 8.49% | 6.57% | 84.87% | 8,114 |
2025/05/02 | 8.5% | 6.55% | 84.87% | 8,117 |
2025/05/09 | 8.58% | 6.49% | 84.87% | 8,115 |
2025/05/16 | 8.57% | 6.65% | 84.7% | 8,112 |
2025/05/23 | 8.56% | 6.67% | 84.7% | 8,105 |
2025/05/29 | 8.54% | 6.69% | 84.7% | 8,101 |
2025/06/06 | 8.54% | 6.69% | 84.7% | 8,083 |
2025/06/13 | 8.5% | 6.71% | 84.7% | 8,076 |
2025/06/20 | 8.48% | 6.76% | 84.7% | 8,069 |
2025/06/27 | 8.44% | 6.8% | 84.7% | 8,067 |
2025/07/04 | 8.4% | 6.82% | 84.7% | 8,059 |
2025/07/11 | 8.37% | 6.8% | 84.74% | 8,074 |
2025/07/18 | 8.36% | 6.8% | 84.75% | 8,054 |
2025/07/25 | 8.39% | 6.93% | 84.58% | 8,042 |
2025/08/01 | 8.36% | 6.96% | 84.58% | 8,029 |
2025/08/08 | 8.38% | 6.95% | 84.58% | 8,014 |
2025/08/15 | 8.36% | 6.96% | 84.58% | 8,002 |
2025/08/22 | 8.36% | 6.96% | 84.58% | 8,015 |
2025/08/29 | 8.37% | 6.97% | 84.58% | 8,007 |
2025/09/05 | 8.33% | 6.99% | 84.58% | 8,006 |
2025/09/12 | 8.38% | 6.85% | 84.71% | 7,991 |
目前尚無評論