欣雄(8908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.4 | 44.5 | 43.4 | 44.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 41.85 | 42.05 | 41.85 | 41.9 | 30 |
| 2025/06/09 | 41.95 | 41.95 | 41.7 | 41.9 | 38 |
| 2025/06/10 | 41.9 | 41.95 | 41.75 | 41.75 | 25 |
| 2025/06/11 | 41.8 | 42 | 41.7 | 41.95 | 55 |
| 2025/06/12 | 41.95 | 42.1 | 41.95 | 42.1 | 36 |
| 2025/06/13 | 42 | 42.05 | 41.95 | 41.95 | 30 |
| 2025/06/16 | 42 | 42 | 41.95 | 42 | 39 |
| 2025/06/17 | 42.05 | 42.05 | 41.85 | 42 | 26 |
| 2025/06/18 | 41.9 | 41.9 | 41.7 | 41.75 | 39 |
| 2025/06/19 | 41.95 | 41.95 | 41.75 | 41.75 | 43 |
| 2025/06/20 | 41.7 | 41.95 | 41.7 | 41.75 | 40 |
| 2025/06/23 | 41.7 | 41.8 | 41.4 | 41.75 | 42 |
| 2025/06/24 | 41.3 | 41.9 | 41.3 | 41.65 | 60 |
| 2025/06/25 | 41.65 | 41.8 | 41.55 | 41.75 | 59 |
| 2025/06/26 | 41.75 | 42 | 41.75 | 42 | 40 |
| 2025/06/27 | 41.8 | 42 | 41.8 | 42 | 14 |
| 2025/06/30 | 42 | 42 | 41.8 | 41.85 | 27 |
| 2025/07/01 | 41.8 | 41.9 | 41.7 | 41.75 | 25 |
| 2025/07/02 | 41.75 | 42.55 | 41.75 | 42.5 | 69 |
| 2025/07/03 | 42.55 | 42.6 | 42.2 | 42.2 | 67 |
| 2025/07/04 | 42.2 | 42.55 | 42.1 | 42.3 | 220 |
| 2025/07/07 | 42.5 | 42.6 | 41.8 | 41.85 | 40 |
| 2025/07/08 | 42.15 | 42.5 | 41.55 | 42.5 | 131 |
| 2025/07/09 | 42.6 | 42.7 | 42.6 | 42.6 | 82 |
| 2025/07/10 | 42.7 | 43.2 | 42.7 | 43.2 | 88 |
| 2025/07/11 | 43.4 | 43.75 | 43.4 | 43.6 | 127 |
| 2025/07/14 | 43.05 | 43.5 | 43.05 | 43.25 | 71 |
| 2025/07/15 | 43.25 | 43.25 | 43.2 | 43.2 | 24 |
| 2025/07/16 | 43 | 43.05 | 42.95 | 43.05 | 20 |
| 2025/07/17 | 42.45 | 42.9 | 42.45 | 42.9 | 43 |
| 2025/07/18 | 42.8 | 42.95 | 42.65 | 42.65 | 69 |
| 2025/07/21 | 42.65 | 42.65 | 42.4 | 42.45 | 151 |
| 2025/07/22 | 42.5 | 42.5 | 42.3 | 42.3 | 110 |
| 2025/07/23 | 42.3 | 42.3 | 42.1 | 42.15 | 111 |
| 2025/07/24 | 42.2 | 42.2 | 42.1 | 42.1 | 41 |
| 2025/07/25 | 42.1 | 42.1 | 42.1 | 42.1 | 24 |
| 2025/07/28 | 42.1 | 42.35 | 42.05 | 42.35 | 38 |
| 2025/07/30 | 42.15 | 42.2 | 42.1 | 42.15 | 88 |
| 2025/07/31 | 42.05 | 42.1 | 41.95 | 42.05 | 34 |
| 2025/08/01 | 42.3 | 42.35 | 41.9 | 42.05 | 25 |
| 2025/08/04 | 42.35 | 42.35 | 42.3 | 42.3 | 36 |
| 2025/08/05 | 44.95 | 45.15 | 42.5 | 42.5 | 67 |
| 2025/08/06 | 42.45 | 42.5 | 42.45 | 42.5 | 14 |
| 2025/08/07 | 43.35 | 43.35 | 42.9 | 43 | 24 |
| 2025/08/08 | 42.55 | 42.6 | 42.5 | 42.55 | 48 |
| 2025/08/11 | 41.8 | 42.45 | 41.8 | 42.25 | 54 |
| 2025/08/12 | 42.3 | 42.3 | 42.25 | 42.25 | 34 |
| 2025/08/13 | 42.25 | 42.25 | 42 | 42.05 | 64 |
| 2025/08/14 | 42.1 | 42.2 | 42.1 | 42.2 | 47 |
| 2025/08/15 | 42.2 | 42.3 | 42.2 | 42.2 | 37 |
| 2025/08/18 | 42.2 | 42.4 | 42.15 | 42.25 | 50 |
| 2025/08/19 | 42.05 | 42.15 | 42 | 42.1 | 43 |
| 2025/08/20 | 42.1 | 42.1 | 41.95 | 41.95 | 71 |
| 2025/08/21 | 42.15 | 42.45 | 42.1 | 42.4 | 85 |
| 2025/08/22 | 42.75 | 43 | 42.25 | 42.25 | 54 |
| 2025/08/25 | 42.3 | 42.3 | 42.15 | 42.15 | 55 |
| 2025/08/26 | 42.15 | 42.15 | 42.05 | 42.1 | 49 |
| 2025/08/27 | 42 | 42.05 | 41.65 | 41.85 | 113 |
| 2025/08/28 | 41.9 | 41.95 | 41.8 | 41.85 | 70 |
| 2025/08/29 | 41.7 | 41.9 | 41.7 | 41.85 | 45 |
| 2025/09/01 | 42 | 42 | 41.9 | 41.95 | 26 |
| 2025/09/02 | 42 | 42.05 | 41.95 | 41.95 | 82 |
| 2025/09/03 | 42.05 | 42.1 | 42 | 42 | 46 |
| 2025/09/04 | 42.05 | 42.3 | 41.95 | 42.3 | 26 |
| 2025/09/05 | 42.05 | 42.4 | 42.05 | 42.2 | 59 |
| 2025/09/08 | 42.3 | 42.4 | 42.25 | 42.4 | 87 |
| 2025/09/09 | 41.3 | 41.45 | 41.3 | 41.45 | 78 |
| 2025/09/10 | 41.5 | 41.5 | 41.25 | 41.4 | 70 |
| 2025/09/11 | 41.5 | 41.5 | 41.3 | 41.3 | 30 |
| 2025/09/12 | 41.3 | 41.3 | 41.2 | 41.3 | 38 |
| 2025/09/15 | 41.3 | 41.3 | 41.1 | 41.25 | 36 |
| 2025/09/16 | 41.15 | 41.2 | 41.15 | 41.2 | 46 |
| 2025/09/17 | 41.25 | 41.25 | 41.05 | 41.15 | 50 |
| 2025/09/18 | 41 | 41.05 | 40.85 | 41 | 120 |
| 2025/09/19 | 40.9 | 41.25 | 40.6 | 41.25 | 50 |
| 2025/09/22 | 41.1 | 41.1 | 41.1 | 41.1 | 57 |
| 2025/09/23 | 40.7 | 41.1 | 40.65 | 41.1 | 98 |
| 2025/09/24 | 41.1 | 41.1 | 41 | 41 | 40 |
| 2025/09/25 | 41 | 41 | 40.7 | 41 | 53 |
| 2025/09/26 | 40.75 | 41 | 40.65 | 41 | 72 |
| 2025/09/30 | 41 | 41 | 40.75 | 40.95 | 53 |
| 2025/10/01 | 40.95 | 41 | 40.75 | 41 | 55 |
| 2025/10/03 | 41 | 41 | 40.85 | 40.85 | 49 |
| 2025/10/07 | 40.7 | 40.95 | 40.6 | 40.95 | 137 |
| 2025/10/08 | 40.9 | 41 | 40.65 | 41 | 95 |
| 2025/10/09 | 40.7 | 40.95 | 40.65 | 40.95 | 90 |
| 2025/10/13 | 40.5 | 40.8 | 40.45 | 40.8 | 78 |
| 2025/10/14 | 40.55 | 40.6 | 40 | 40.5 | 104 |
| 2025/10/15 | 40.3 | 40.55 | 40.3 | 40.5 | 51 |
| 2025/10/16 | 40.5 | 40.5 | 40.35 | 40.5 | 89 |
| 2025/10/17 | 40.3 | 40.45 | 40.15 | 40.45 | 108 |
| 2025/10/20 | 40.25 | 40.4 | 40.2 | 40.4 | 68 |
| 2025/10/21 | 40.35 | 40.4 | 40.2 | 40.4 | 88 |
| 2025/10/22 | 40.4 | 40.4 | 40.3 | 40.35 | 148 |
| 2025/10/23 | 40.35 | 40.5 | 40.25 | 40.5 | 136 |
| 2025/10/27 | 40.5 | 40.65 | 40.5 | 40.55 | 200 |
| 2025/10/28 | 40.65 | 40.7 | 40.5 | 40.7 | 111 |
| 2025/10/29 | 40.65 | 40.8 | 40.6 | 40.65 | 97 |
| 2025/10/30 | 40.65 | 40.7 | 40.5 | 40.65 | 94 |
| 2025/10/31 | 40.65 | 41.95 | 40.6 | 40.65 | 244 |
| 2025/11/03 | 40.65 | 42.95 | 40.65 | 42.85 | 398 |
| 2025/11/04 | 43 | 45.15 | 43 | 44.45 | 771 |
| 2025/11/05 | 44.45 | 44.45 | 42.75 | 43.6 | 447 |
| 2025/11/06 | 44 | 44 | 43.5 | 43.6 | 460 |
| 2025/11/07 | 43.5 | 43.5 | 42.3 | 42.65 | 419 |
| 2025/11/10 | 42.65 | 42.7 | 42.5 | 42.65 | 114 |
| 2025/11/11 | 42.7 | 43.2 | 42.55 | 42.8 | 115 |
| 2025/11/12 | 43.1 | 43.9 | 42.8 | 43.7 | 141 |
| 2025/11/13 | 44 | 44.5 | 43.75 | 43.85 | 218 |
| 2025/11/14 | 43.35 | 44.4 | 43.2 | 44 | 111 |
| 2025/11/17 | 44.1 | 44.15 | 44 | 44.1 | 285 |
| 2025/11/18 | 44.1 | 44.2 | 43.75 | 43.95 | 189 |
| 2025/11/19 | 43.95 | 44.1 | 43.35 | 43.75 | 184 |
| 2025/11/20 | 43.75 | 44.05 | 43.75 | 43.9 | 167 |
| 2025/11/21 | 43.8 | 43.95 | 43.35 | 43.4 | 290 |
| 2025/11/24 | 43.1 | 43.3 | 42.9 | 43.1 | 58 |
| 2025/11/25 | 43.1 | 43.1 | 42.55 | 42.95 | 89 |
| 2025/11/26 | 42.95 | 43.3 | 42.95 | 43.1 | 46 |
| 2025/11/27 | 43.05 | 43.15 | 43.05 | 43.15 | 42 |
| 2025/11/28 | 43.4 | 44.5 | 43.4 | 44.5 | 192 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣雄 (8908) 股價走勢分析 整體趨勢判斷與理由 基於…
欣雄 (8908) 股價走勢分析
整體趨勢判斷與理由
基於現有圖表數據,預計欣雄 (8908) 在未來數天至數週內,股價將呈現盤整偏上或緩步上漲的趨勢。主要理由如下:
- 技術指標黃金交叉:近期 (2025-11-28) 的股價走勢顯示,短期均線 (MA5,淺綠線) 已向上穿越長期均線 (MA20,黃色線),形成「黃金交叉」。這通常被視為股價即將轉強的跡象,預示著上升動能的增強。
- 股價站穩均線之上:從圖表可見,股價已成功站穩於 MA5 及 MA20 均線之上,且均線呈現多頭排列 (MA5 在 MA20 之上且均向上延伸),這表明了市場對該股的買盤力道較為積極。
- 近期量價關係:在 2025 年 10 月下旬出現一波明顯的放量上漲,將股價從低點拉升至目前水平,隨後雖有回檔,但成交量並未顯著放大,顯示上方壓力相對有限。近期幾根 K 線雖有震盪,但仍守在均線之上,顯示買盤有持續承接的意願。
- 成交量變化:在最近的交易時段,雖然沒有出現極度異常的巨量,但成交量柱狀圖顯示買賣雙方有持續的活動,且在股價回升時,成交量有逐步增加的跡象,這支持了股價可能延續上漲動能。
未來目標價格區間
綜合考量均線糾纏的形態、近期上漲動能以及潛在的技術性反彈,預計欣雄 (8908) 在未來數天至數週的目標價格區間可能落在 44.00 至 45.50 元之間。
此區間是基於以下觀察:
- 近期股價已觸及並略微超過 44 元的水平。
- 圖表顯示,在 45 元附近曾出現過明顯的賣壓,但也有挑戰此價位的嘗試。
- 若能有效突破 45 元,下一個重要的觀察點將是前期的高點,約在 45.50 元左右。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於欣雄 (8908),在目前的技術形態下,散戶投資人可以考慮分批布局,但需嚴設停損。
操作建議:
- 分批買入:由於股價已站穩均線之上,且有黃金交叉的訊號,散戶可考慮在股價回測均線 (MA5 或 MA20) 或出現小幅修正時,分批建倉。避免一次性將所有資金投入,以降低風險。
- 設定停損點:鑑於股價近期波動幅度不小,建議設定一個明確的停損點。若股價跌破 MA20 均線,或跌破關鍵支撐位 (例如 42.50 元附近),應考慮出場,避免損失擴大。
- 觀察成交量變化:在買入後,需密切關注後續的成交量變化。若股價上漲伴隨成交量放大,則有利於多頭趨勢的延續;反之,若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。
- 關注基本面與消息面:技術分析僅是股價預測的其中一個環節。投資人仍應同步關注欣雄 (8908) 的公司基本面、產業動態及市場消息,以獲得更全面的投資判斷。
- 謹慎對待極端波動:圖表中曾經出現過非常突兀的價量表現 (如 2025 年 7 月下旬的長紅棒),這類型的行情風險較高,散戶應保持警惕,避免追高殺低。
總結
綜上所述,欣雄 (8908) 在 2025 年 11 月 28 日的交易時段結束後,呈現出技術面轉強的跡象,預計未來數天至數週股價將盤整偏上或緩步上漲,目標價格區間約在 44.00 至 45.50 元。散戶投資人可以考慮分批布局,但務必嚴設停損,並結合基本面與消息面進行綜合判斷。對於「欣雄股票可以買嗎」的疑問,目前的技術訊號傾向於正面,但風險管理仍然是重中之重。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.72% | 6.68% | 84.51% | 7,995 |
| 2024/09/27 | 8.71% | 6.68% | 84.51% | 8,015 |
| 2024/10/04 | 8.71% | 6.71% | 84.51% | 8,027 |
| 2024/10/11 | 8.72% | 6.69% | 84.51% | 8,032 |
| 2024/10/18 | 8.71% | 6.7% | 84.51% | 8,025 |
| 2024/10/25 | 8.75% | 6.67% | 84.51% | 8,014 |
| 2024/11/01 | 8.53% | 6.63% | 84.77% | 8,165 |
| 2024/11/08 | 8.54% | 6.63% | 84.77% | 8,126 |
| 2024/11/15 | 8.54% | 6.62% | 84.77% | 8,113 |
| 2024/11/22 | 8.54% | 6.62% | 84.75% | 8,100 |
| 2024/11/29 | 8.57% | 6.62% | 84.75% | 8,106 |
| 2024/12/06 | 8.58% | 6.58% | 84.75% | 8,109 |
| 2024/12/13 | 8.59% | 6.57% | 84.75% | 8,096 |
| 2024/12/20 | 8.65% | 6.53% | 84.75% | 8,097 |
| 2024/12/27 | 8.59% | 6.58% | 84.75% | 8,099 |
| 2025/01/03 | 8.59% | 6.59% | 84.75% | 8,103 |
| 2025/01/10 | 8.56% | 6.59% | 84.77% | 8,099 |
| 2025/01/17 | 8.51% | 6.66% | 84.75% | 8,095 |
| 2025/01/22 | 8.55% | 6.66% | 84.74% | 8,106 |
| 2025/02/07 | 8.48% | 6.7% | 84.75% | 8,095 |
| 2025/02/14 | 8.49% | 6.7% | 84.74% | 8,096 |
| 2025/02/21 | 8.44% | 6.75% | 84.74% | 8,084 |
| 2025/02/27 | 8.47% | 6.72% | 84.75% | 8,086 |
| 2025/03/07 | 8.51% | 6.68% | 84.74% | 8,086 |
| 2025/03/14 | 8.53% | 6.66% | 84.74% | 8,136 |
| 2025/03/21 | 8.56% | 6.62% | 84.74% | 8,093 |
| 2025/03/28 | 8.54% | 6.66% | 84.75% | 8,099 |
| 2025/04/02 | 8.51% | 6.65% | 84.76% | 8,110 |
| 2025/04/11 | 8.48% | 6.57% | 84.87% | 8,100 |
| 2025/04/18 | 8.47% | 6.57% | 84.87% | 8,119 |
| 2025/04/25 | 8.49% | 6.57% | 84.87% | 8,114 |
| 2025/05/02 | 8.5% | 6.55% | 84.87% | 8,117 |
| 2025/05/09 | 8.58% | 6.49% | 84.87% | 8,115 |
| 2025/05/16 | 8.57% | 6.65% | 84.7% | 8,112 |
| 2025/05/23 | 8.56% | 6.67% | 84.7% | 8,105 |
| 2025/05/29 | 8.54% | 6.69% | 84.7% | 8,101 |
| 2025/06/06 | 8.54% | 6.69% | 84.7% | 8,083 |
| 2025/06/13 | 8.5% | 6.71% | 84.7% | 8,076 |
| 2025/06/20 | 8.48% | 6.76% | 84.7% | 8,069 |
| 2025/06/27 | 8.44% | 6.8% | 84.7% | 8,067 |
| 2025/07/04 | 8.4% | 6.82% | 84.7% | 8,059 |
| 2025/07/11 | 8.37% | 6.8% | 84.74% | 8,074 |
| 2025/07/18 | 8.36% | 6.8% | 84.75% | 8,054 |
| 2025/07/25 | 8.39% | 6.93% | 84.58% | 8,042 |
| 2025/08/01 | 8.36% | 6.96% | 84.58% | 8,029 |
| 2025/08/08 | 8.38% | 6.95% | 84.58% | 8,014 |
| 2025/08/15 | 8.36% | 6.96% | 84.58% | 8,002 |
| 2025/08/22 | 8.36% | 6.96% | 84.58% | 8,015 |
| 2025/08/29 | 8.37% | 6.97% | 84.58% | 8,007 |
| 2025/09/05 | 8.33% | 6.99% | 84.58% | 8,006 |
| 2025/09/12 | 8.38% | 6.85% | 84.71% | 7,991 |
| 2025/09/19 | 8.31% | 6.9% | 84.72% | 7,982 |
| 2025/09/26 | 8.32% | 6.88% | 84.72% | 7,980 |
| 2025/10/03 | 8.32% | 6.88% | 84.72% | 7,970 |
| 2025/10/09 | 8.31% | 6.89% | 84.72% | 7,984 |
| 2025/10/17 | 8.32% | 6.87% | 84.72% | 7,975 |
| 2025/10/23 | 8.23% | 6.54% | 85.16% | 8,091 |
| 2025/10/31 | 8.25% | 6.54% | 85.16% | 8,121 |
| 2025/11/07 | 8.35% | 6.43% | 85.16% | 8,382 |
| 2025/11/14 | 8.33% | 6.43% | 85.16% | 8,418 |
目前尚無評論