欣雄（8908）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.8 | 43.95 | 43.35 | 43.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 41.95 | 42.05 | 41.95 | 42 | 22 |
| 2025/06/02 | 41.75 | 41.95 | 41.65 | 41.7 | 260 |
| 2025/06/03 | 41.75 | 42 | 41.75 | 42 | 28 |
| 2025/06/04 | 41.85 | 41.9 | 41.8 | 41.9 | 20 |
| 2025/06/05 | 41.75 | 41.9 | 41.75 | 41.85 | 22 |
| 2025/06/06 | 41.85 | 42.05 | 41.85 | 41.9 | 30 |
| 2025/06/09 | 41.95 | 41.95 | 41.7 | 41.9 | 38 |
| 2025/06/10 | 41.9 | 41.95 | 41.75 | 41.75 | 25 |
| 2025/06/11 | 41.8 | 42 | 41.7 | 41.95 | 55 |
| 2025/06/12 | 41.95 | 42.1 | 41.95 | 42.1 | 36 |
| 2025/06/13 | 42 | 42.05 | 41.95 | 41.95 | 30 |
| 2025/06/16 | 42 | 42 | 41.95 | 42 | 39 |
| 2025/06/17 | 42.05 | 42.05 | 41.85 | 42 | 26 |
| 2025/06/18 | 41.9 | 41.9 | 41.7 | 41.75 | 39 |
| 2025/06/19 | 41.95 | 41.95 | 41.75 | 41.75 | 43 |
| 2025/06/20 | 41.7 | 41.95 | 41.7 | 41.75 | 40 |
| 2025/06/23 | 41.7 | 41.8 | 41.4 | 41.75 | 42 |
| 2025/06/24 | 41.3 | 41.9 | 41.3 | 41.65 | 60 |
| 2025/06/25 | 41.65 | 41.8 | 41.55 | 41.75 | 59 |
| 2025/06/26 | 41.75 | 42 | 41.75 | 42 | 40 |
| 2025/06/27 | 41.8 | 42 | 41.8 | 42 | 14 |
| 2025/06/30 | 42 | 42 | 41.8 | 41.85 | 27 |
| 2025/07/01 | 41.8 | 41.9 | 41.7 | 41.75 | 25 |
| 2025/07/02 | 41.75 | 42.55 | 41.75 | 42.5 | 69 |
| 2025/07/03 | 42.55 | 42.6 | 42.2 | 42.2 | 67 |
| 2025/07/04 | 42.2 | 42.55 | 42.1 | 42.3 | 220 |
| 2025/07/07 | 42.5 | 42.6 | 41.8 | 41.85 | 40 |
| 2025/07/08 | 42.15 | 42.5 | 41.55 | 42.5 | 131 |
| 2025/07/09 | 42.6 | 42.7 | 42.6 | 42.6 | 82 |
| 2025/07/10 | 42.7 | 43.2 | 42.7 | 43.2 | 88 |
| 2025/07/11 | 43.4 | 43.75 | 43.4 | 43.6 | 127 |
| 2025/07/14 | 43.05 | 43.5 | 43.05 | 43.25 | 71 |
| 2025/07/15 | 43.25 | 43.25 | 43.2 | 43.2 | 24 |
| 2025/07/16 | 43 | 43.05 | 42.95 | 43.05 | 20 |
| 2025/07/17 | 42.45 | 42.9 | 42.45 | 42.9 | 43 |
| 2025/07/18 | 42.8 | 42.95 | 42.65 | 42.65 | 69 |
| 2025/07/21 | 42.65 | 42.65 | 42.4 | 42.45 | 151 |
| 2025/07/22 | 42.5 | 42.5 | 42.3 | 42.3 | 110 |
| 2025/07/23 | 42.3 | 42.3 | 42.1 | 42.15 | 111 |
| 2025/07/24 | 42.2 | 42.2 | 42.1 | 42.1 | 41 |
| 2025/07/25 | 42.1 | 42.1 | 42.1 | 42.1 | 24 |
| 2025/07/28 | 42.1 | 42.35 | 42.05 | 42.35 | 38 |
| 2025/07/30 | 42.15 | 42.2 | 42.1 | 42.15 | 88 |
| 2025/07/31 | 42.05 | 42.1 | 41.95 | 42.05 | 34 |
| 2025/08/01 | 42.3 | 42.35 | 41.9 | 42.05 | 25 |
| 2025/08/04 | 42.35 | 42.35 | 42.3 | 42.3 | 36 |
| 2025/08/05 | 44.95 | 45.15 | 42.5 | 42.5 | 67 |
| 2025/08/06 | 42.45 | 42.5 | 42.45 | 42.5 | 14 |
| 2025/08/07 | 43.35 | 43.35 | 42.9 | 43 | 24 |
| 2025/08/08 | 42.55 | 42.6 | 42.5 | 42.55 | 48 |
| 2025/08/11 | 41.8 | 42.45 | 41.8 | 42.25 | 54 |
| 2025/08/12 | 42.3 | 42.3 | 42.25 | 42.25 | 34 |
| 2025/08/13 | 42.25 | 42.25 | 42 | 42.05 | 64 |
| 2025/08/14 | 42.1 | 42.2 | 42.1 | 42.2 | 47 |
| 2025/08/15 | 42.2 | 42.3 | 42.2 | 42.2 | 37 |
| 2025/08/18 | 42.2 | 42.4 | 42.15 | 42.25 | 50 |
| 2025/08/19 | 42.05 | 42.15 | 42 | 42.1 | 43 |
| 2025/08/20 | 42.1 | 42.1 | 41.95 | 41.95 | 71 |
| 2025/08/21 | 42.15 | 42.45 | 42.1 | 42.4 | 85 |
| 2025/08/22 | 42.75 | 43 | 42.25 | 42.25 | 54 |
| 2025/08/25 | 42.3 | 42.3 | 42.15 | 42.15 | 55 |
| 2025/08/26 | 42.15 | 42.15 | 42.05 | 42.1 | 49 |
| 2025/08/27 | 42 | 42.05 | 41.65 | 41.85 | 113 |
| 2025/08/28 | 41.9 | 41.95 | 41.8 | 41.85 | 70 |
| 2025/08/29 | 41.7 | 41.9 | 41.7 | 41.85 | 45 |
| 2025/09/01 | 42 | 42 | 41.9 | 41.95 | 26 |
| 2025/09/02 | 42 | 42.05 | 41.95 | 41.95 | 82 |
| 2025/09/03 | 42.05 | 42.1 | 42 | 42 | 46 |
| 2025/09/04 | 42.05 | 42.3 | 41.95 | 42.3 | 26 |
| 2025/09/05 | 42.05 | 42.4 | 42.05 | 42.2 | 59 |
| 2025/09/08 | 42.3 | 42.4 | 42.25 | 42.4 | 87 |
| 2025/09/09 | 41.3 | 41.45 | 41.3 | 41.45 | 78 |
| 2025/09/10 | 41.5 | 41.5 | 41.25 | 41.4 | 70 |
| 2025/09/11 | 41.5 | 41.5 | 41.3 | 41.3 | 30 |
| 2025/09/12 | 41.3 | 41.3 | 41.2 | 41.3 | 38 |
| 2025/09/15 | 41.3 | 41.3 | 41.1 | 41.25 | 36 |
| 2025/09/16 | 41.15 | 41.2 | 41.15 | 41.2 | 46 |
| 2025/09/17 | 41.25 | 41.25 | 41.05 | 41.15 | 50 |
| 2025/09/18 | 41 | 41.05 | 40.85 | 41 | 120 |
| 2025/09/19 | 40.9 | 41.25 | 40.6 | 41.25 | 50 |
| 2025/09/22 | 41.1 | 41.1 | 41.1 | 41.1 | 57 |
| 2025/09/23 | 40.7 | 41.1 | 40.65 | 41.1 | 98 |
| 2025/09/24 | 41.1 | 41.1 | 41 | 41 | 40 |
| 2025/09/25 | 41 | 41 | 40.7 | 41 | 53 |
| 2025/09/26 | 40.75 | 41 | 40.65 | 41 | 72 |
| 2025/09/30 | 41 | 41 | 40.75 | 40.95 | 53 |
| 2025/10/01 | 40.95 | 41 | 40.75 | 41 | 55 |
| 2025/10/03 | 41 | 41 | 40.85 | 40.85 | 49 |
| 2025/10/07 | 40.7 | 40.95 | 40.6 | 40.95 | 137 |
| 2025/10/08 | 40.9 | 41 | 40.65 | 41 | 95 |
| 2025/10/09 | 40.7 | 40.95 | 40.65 | 40.95 | 90 |
| 2025/10/13 | 40.5 | 40.8 | 40.45 | 40.8 | 78 |
| 2025/10/14 | 40.55 | 40.6 | 40 | 40.5 | 104 |
| 2025/10/15 | 40.3 | 40.55 | 40.3 | 40.5 | 51 |
| 2025/10/16 | 40.5 | 40.5 | 40.35 | 40.5 | 89 |
| 2025/10/17 | 40.3 | 40.45 | 40.15 | 40.45 | 108 |
| 2025/10/20 | 40.25 | 40.4 | 40.2 | 40.4 | 68 |
| 2025/10/21 | 40.35 | 40.4 | 40.2 | 40.4 | 88 |
| 2025/10/22 | 40.4 | 40.4 | 40.3 | 40.35 | 148 |
| 2025/10/23 | 40.35 | 40.5 | 40.25 | 40.5 | 136 |
| 2025/10/27 | 40.5 | 40.65 | 40.5 | 40.55 | 200 |
| 2025/10/28 | 40.65 | 40.7 | 40.5 | 40.7 | 111 |
| 2025/10/29 | 40.65 | 40.8 | 40.6 | 40.65 | 97 |
| 2025/10/30 | 40.65 | 40.7 | 40.5 | 40.65 | 94 |
| 2025/10/31 | 40.65 | 41.95 | 40.6 | 40.65 | 244 |
| 2025/11/03 | 40.65 | 42.95 | 40.65 | 42.85 | 398 |
| 2025/11/04 | 43 | 45.15 | 43 | 44.45 | 771 |
| 2025/11/05 | 44.45 | 44.45 | 42.75 | 43.6 | 447 |
| 2025/11/06 | 44 | 44 | 43.5 | 43.6 | 460 |
| 2025/11/07 | 43.5 | 43.5 | 42.3 | 42.65 | 419 |
| 2025/11/10 | 42.65 | 42.7 | 42.5 | 42.65 | 114 |
| 2025/11/11 | 42.7 | 43.2 | 42.55 | 42.8 | 115 |
| 2025/11/12 | 43.1 | 43.9 | 42.8 | 43.7 | 141 |
| 2025/11/13 | 44 | 44.5 | 43.75 | 43.85 | 218 |
| 2025/11/14 | 43.35 | 44.4 | 43.2 | 44 | 111 |
| 2025/11/17 | 44.1 | 44.15 | 44 | 44.1 | 285 |
| 2025/11/18 | 44.1 | 44.2 | 43.75 | 43.95 | 189 |
| 2025/11/19 | 43.95 | 44.1 | 43.35 | 43.75 | 184 |
| 2025/11/20 | 43.75 | 44.05 | 43.75 | 43.9 | 167 |
| 2025/11/21 | 43.8 | 43.95 | 43.35 | 43.4 | 290 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 欣雄 (8908) 股價走勢分析與預測 綜合分析欣雄 (8…
欣雄 (8908) 股價走勢分析與預測
綜合分析欣雄 (8908) 在最近 90 天的股價走勢圖，考量到近期股價的強勁反彈以及技術指標的表現，預測未來數天至數週內，欣雄股價將有持續上漲的趨勢。
理由如下：
- 強勁的上升動能： 在 2025 年 10 月下旬，欣雄股價出現了顯著的底部反彈，並伴隨著成交量的顯著放大。這表明市場對該股票的興趣正在提升，買盤力量增強。
- 均線糾纏與黃金交叉： 短期均線 (MA5) 已經成功穿越長期均線 (MA20) 並持續向上運行，形成「黃金交叉」。這通常被視為一個重要的上升趨勢信號，預示著股價可能進入新的上漲階段。
- 股價重回上升通道： 在經歷了一段時間的下跌後，股價成功站穩 MA20 以上，並開始構築新的上升通道。近期股價在 MA5 和 MA20 均線之間窄幅整理，顯示多方力量正在集結，為下一波上攻蓄勢。
- 成交量配合： 近期的成交量柱狀圖顯示，在股價上漲過程中，成交量配合良好，尤其是在幾個關鍵的上漲日，成交量放大。雖然近期成交量有所收斂，但這也可能是主力在進行籌碼交換或洗盤的表現，若未來成交量再次放大配合股價上漲，則進一步確立上漲趨勢。
- 價量關係： 整體來看，近期股價的上升伴隨著成交量的溫和放大，而下跌時成交量並未出現過度放大，顯示賣壓相對有限，多方主導市場的跡象明顯。
未來目標價格區間
基於上述分析，預計欣雄股票在未來數天至數週內，有機會挑戰前波高點。若能順利突破，則有進一步上漲的空間。因此，預期未來的目標價格區間為 44.5 元至 46 元。
操作建議
針對散戶投資人，對於「XX股票可以買嗎」的疑問，以欣雄 (8908) 為例，目前的技術面指標顯示出偏向樂觀的訊號，具備一定的買進潛力。
- 進場時機： 建議尋找股價回測 MA5 或 MA20 均線時的買點。如果股價能夠在 42.5 元至 43 元附近獲得支撐並開始反彈，可以考慮分批進場。
- 風險控管： 務必設定停損點。若股價跌破 41.5 元，則應考慮出場，以控制潛在的風險。
- 資金配置： 散戶投資人應量力而為，不要將過多的資金投入單一股票。
- 長期考量： 若看好公司基本面，也可考慮將部分資金作為長期投資，但仍需密切關注市場動態及公司消息。
- 警惕追高： 若股價已大幅上漲且遠離均線，則應謹慎追高，避免在高點被套牢。
總結：
基於圖表分析，欣雄 (8908) 在最近 90 天的股價走勢顯示，預計未來數天至數週內將呈現上漲趨勢，目標價格區間預估為 44.5 元至 46 元。散戶投資人若考慮買進，建議在股價回測支撐時分批進場，並嚴格執行停損計畫。
指標 當前狀態/走勢 含義/預測 日 K 線 近期以綠色（上漲）K 線為主，股價位於 MA5 和 MA20 均線之上 顯示多方力量佔優，股價有延續上漲動能的潛力 MA5 黃色線，持續向上攀升 短期均線向上，代表近期股價偏強 MA20 黃色線，由下跌轉為持平或緩步上揚 長期均線趨勢改變，預示著長期趨勢可能轉多 MA5 與 MA20 關係 MA5 穿越 MA20 並保持其上 明顯的「黃金交叉」形成，是重要的上升趨勢確認信號 成交量 近期在股價上漲時成交量放大，回檔時量縮 顯示買盤積極，賣壓相對沉重，有利於股價推升
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.72% | 6.68% | 84.51% | 7,995 |
| 2024/09/27 | 8.71% | 6.68% | 84.51% | 8,015 |
| 2024/10/04 | 8.71% | 6.71% | 84.51% | 8,027 |
| 2024/10/11 | 8.72% | 6.69% | 84.51% | 8,032 |
| 2024/10/18 | 8.71% | 6.7% | 84.51% | 8,025 |
| 2024/10/25 | 8.75% | 6.67% | 84.51% | 8,014 |
| 2024/11/01 | 8.53% | 6.63% | 84.77% | 8,165 |
| 2024/11/08 | 8.54% | 6.63% | 84.77% | 8,126 |
| 2024/11/15 | 8.54% | 6.62% | 84.77% | 8,113 |
| 2024/11/22 | 8.54% | 6.62% | 84.75% | 8,100 |
| 2024/11/29 | 8.57% | 6.62% | 84.75% | 8,106 |
| 2024/12/06 | 8.58% | 6.58% | 84.75% | 8,109 |
| 2024/12/13 | 8.59% | 6.57% | 84.75% | 8,096 |
| 2024/12/20 | 8.65% | 6.53% | 84.75% | 8,097 |
| 2024/12/27 | 8.59% | 6.58% | 84.75% | 8,099 |
| 2025/01/03 | 8.59% | 6.59% | 84.75% | 8,103 |
| 2025/01/10 | 8.56% | 6.59% | 84.77% | 8,099 |
| 2025/01/17 | 8.51% | 6.66% | 84.75% | 8,095 |
| 2025/01/22 | 8.55% | 6.66% | 84.74% | 8,106 |
| 2025/02/07 | 8.48% | 6.7% | 84.75% | 8,095 |
| 2025/02/14 | 8.49% | 6.7% | 84.74% | 8,096 |
| 2025/02/21 | 8.44% | 6.75% | 84.74% | 8,084 |
| 2025/02/27 | 8.47% | 6.72% | 84.75% | 8,086 |
| 2025/03/07 | 8.51% | 6.68% | 84.74% | 8,086 |
| 2025/03/14 | 8.53% | 6.66% | 84.74% | 8,136 |
| 2025/03/21 | 8.56% | 6.62% | 84.74% | 8,093 |
| 2025/03/28 | 8.54% | 6.66% | 84.75% | 8,099 |
| 2025/04/02 | 8.51% | 6.65% | 84.76% | 8,110 |
| 2025/04/11 | 8.48% | 6.57% | 84.87% | 8,100 |
| 2025/04/18 | 8.47% | 6.57% | 84.87% | 8,119 |
| 2025/04/25 | 8.49% | 6.57% | 84.87% | 8,114 |
| 2025/05/02 | 8.5% | 6.55% | 84.87% | 8,117 |
| 2025/05/09 | 8.58% | 6.49% | 84.87% | 8,115 |
| 2025/05/16 | 8.57% | 6.65% | 84.7% | 8,112 |
| 2025/05/23 | 8.56% | 6.67% | 84.7% | 8,105 |
| 2025/05/29 | 8.54% | 6.69% | 84.7% | 8,101 |
| 2025/06/06 | 8.54% | 6.69% | 84.7% | 8,083 |
| 2025/06/13 | 8.5% | 6.71% | 84.7% | 8,076 |
| 2025/06/20 | 8.48% | 6.76% | 84.7% | 8,069 |
| 2025/06/27 | 8.44% | 6.8% | 84.7% | 8,067 |
| 2025/07/04 | 8.4% | 6.82% | 84.7% | 8,059 |
| 2025/07/11 | 8.37% | 6.8% | 84.74% | 8,074 |
| 2025/07/18 | 8.36% | 6.8% | 84.75% | 8,054 |
| 2025/07/25 | 8.39% | 6.93% | 84.58% | 8,042 |
| 2025/08/01 | 8.36% | 6.96% | 84.58% | 8,029 |
| 2025/08/08 | 8.38% | 6.95% | 84.58% | 8,014 |
| 2025/08/15 | 8.36% | 6.96% | 84.58% | 8,002 |
| 2025/08/22 | 8.36% | 6.96% | 84.58% | 8,015 |
| 2025/08/29 | 8.37% | 6.97% | 84.58% | 8,007 |
| 2025/09/05 | 8.33% | 6.99% | 84.58% | 8,006 |
| 2025/09/12 | 8.38% | 6.85% | 84.71% | 7,991 |
| 2025/09/19 | 8.31% | 6.9% | 84.72% | 7,982 |
| 2025/09/26 | 8.32% | 6.88% | 84.72% | 7,980 |
| 2025/10/03 | 8.32% | 6.88% | 84.72% | 7,970 |
| 2025/10/09 | 8.31% | 6.89% | 84.72% | 7,984 |
| 2025/10/17 | 8.32% | 6.87% | 84.72% | 7,975 |
| 2025/10/23 | 8.23% | 6.54% | 85.16% | 8,091 |
| 2025/10/31 | 8.25% | 6.54% | 85.16% | 8,121 |
| 2025/11/07 | 8.35% | 6.43% | 85.16% | 8,382 |
| 2025/11/14 | 8.33% | 6.43% | 85.16% | 8,418 |
目前尚無評論