欣雄(8908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.4 |
44.5 |
43.4 |
44.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
41.85 |
42.05 |
41.85 |
41.9 |
30 |
| 2025/06/09 |
41.95 |
41.95 |
41.7 |
41.9 |
38 |
| 2025/06/10 |
41.9 |
41.95 |
41.75 |
41.75 |
25 |
| 2025/06/11 |
41.8 |
42 |
41.7 |
41.95 |
55 |
| 2025/06/12 |
41.95 |
42.1 |
41.95 |
42.1 |
36 |
| 2025/06/13 |
42 |
42.05 |
41.95 |
41.95 |
30 |
| 2025/06/16 |
42 |
42 |
41.95 |
42 |
39 |
| 2025/06/17 |
42.05 |
42.05 |
41.85 |
42 |
26 |
| 2025/06/18 |
41.9 |
41.9 |
41.7 |
41.75 |
39 |
| 2025/06/19 |
41.95 |
41.95 |
41.75 |
41.75 |
43 |
| 2025/06/20 |
41.7 |
41.95 |
41.7 |
41.75 |
40 |
| 2025/06/23 |
41.7 |
41.8 |
41.4 |
41.75 |
42 |
| 2025/06/24 |
41.3 |
41.9 |
41.3 |
41.65 |
60 |
| 2025/06/25 |
41.65 |
41.8 |
41.55 |
41.75 |
59 |
| 2025/06/26 |
41.75 |
42 |
41.75 |
42 |
40 |
| 2025/06/27 |
41.8 |
42 |
41.8 |
42 |
14 |
| 2025/06/30 |
42 |
42 |
41.8 |
41.85 |
27 |
| 2025/07/01 |
41.8 |
41.9 |
41.7 |
41.75 |
25 |
| 2025/07/02 |
41.75 |
42.55 |
41.75 |
42.5 |
69 |
| 2025/07/03 |
42.55 |
42.6 |
42.2 |
42.2 |
67 |
| 2025/07/04 |
42.2 |
42.55 |
42.1 |
42.3 |
220 |
| 2025/07/07 |
42.5 |
42.6 |
41.8 |
41.85 |
40 |
| 2025/07/08 |
42.15 |
42.5 |
41.55 |
42.5 |
131 |
| 2025/07/09 |
42.6 |
42.7 |
42.6 |
42.6 |
82 |
| 2025/07/10 |
42.7 |
43.2 |
42.7 |
43.2 |
88 |
| 2025/07/11 |
43.4 |
43.75 |
43.4 |
43.6 |
127 |
| 2025/07/14 |
43.05 |
43.5 |
43.05 |
43.25 |
71 |
| 2025/07/15 |
43.25 |
43.25 |
43.2 |
43.2 |
24 |
| 2025/07/16 |
43 |
43.05 |
42.95 |
43.05 |
20 |
| 2025/07/17 |
42.45 |
42.9 |
42.45 |
42.9 |
43 |
| 2025/07/18 |
42.8 |
42.95 |
42.65 |
42.65 |
69 |
| 2025/07/21 |
42.65 |
42.65 |
42.4 |
42.45 |
151 |
| 2025/07/22 |
42.5 |
42.5 |
42.3 |
42.3 |
110 |
| 2025/07/23 |
42.3 |
42.3 |
42.1 |
42.15 |
111 |
| 2025/07/24 |
42.2 |
42.2 |
42.1 |
42.1 |
41 |
| 2025/07/25 |
42.1 |
42.1 |
42.1 |
42.1 |
24 |
| 2025/07/28 |
42.1 |
42.35 |
42.05 |
42.35 |
38 |
| 2025/07/30 |
42.15 |
42.2 |
42.1 |
42.15 |
88 |
| 2025/07/31 |
42.05 |
42.1 |
41.95 |
42.05 |
34 |
| 2025/08/01 |
42.3 |
42.35 |
41.9 |
42.05 |
25 |
| 2025/08/04 |
42.35 |
42.35 |
42.3 |
42.3 |
36 |
| 2025/08/05 |
44.95 |
45.15 |
42.5 |
42.5 |
67 |
| 2025/08/06 |
42.45 |
42.5 |
42.45 |
42.5 |
14 |
| 2025/08/07 |
43.35 |
43.35 |
42.9 |
43 |
24 |
| 2025/08/08 |
42.55 |
42.6 |
42.5 |
42.55 |
48 |
| 2025/08/11 |
41.8 |
42.45 |
41.8 |
42.25 |
54 |
| 2025/08/12 |
42.3 |
42.3 |
42.25 |
42.25 |
34 |
| 2025/08/13 |
42.25 |
42.25 |
42 |
42.05 |
64 |
| 2025/08/14 |
42.1 |
42.2 |
42.1 |
42.2 |
47 |
| 2025/08/15 |
42.2 |
42.3 |
42.2 |
42.2 |
37 |
| 2025/08/18 |
42.2 |
42.4 |
42.15 |
42.25 |
50 |
| 2025/08/19 |
42.05 |
42.15 |
42 |
42.1 |
43 |
| 2025/08/20 |
42.1 |
42.1 |
41.95 |
41.95 |
71 |
| 2025/08/21 |
42.15 |
42.45 |
42.1 |
42.4 |
85 |
| 2025/08/22 |
42.75 |
43 |
42.25 |
42.25 |
54 |
| 2025/08/25 |
42.3 |
42.3 |
42.15 |
42.15 |
55 |
| 2025/08/26 |
42.15 |
42.15 |
42.05 |
42.1 |
49 |
| 2025/08/27 |
42 |
42.05 |
41.65 |
41.85 |
113 |
| 2025/08/28 |
41.9 |
41.95 |
41.8 |
41.85 |
70 |
| 2025/08/29 |
41.7 |
41.9 |
41.7 |
41.85 |
45 |
| 2025/09/01 |
42 |
42 |
41.9 |
41.95 |
26 |
| 2025/09/02 |
42 |
42.05 |
41.95 |
41.95 |
82 |
| 2025/09/03 |
42.05 |
42.1 |
42 |
42 |
46 |
| 2025/09/04 |
42.05 |
42.3 |
41.95 |
42.3 |
26 |
| 2025/09/05 |
42.05 |
42.4 |
42.05 |
42.2 |
59 |
| 2025/09/08 |
42.3 |
42.4 |
42.25 |
42.4 |
87 |
| 2025/09/09 |
41.3 |
41.45 |
41.3 |
41.45 |
78 |
| 2025/09/10 |
41.5 |
41.5 |
41.25 |
41.4 |
70 |
| 2025/09/11 |
41.5 |
41.5 |
41.3 |
41.3 |
30 |
| 2025/09/12 |
41.3 |
41.3 |
41.2 |
41.3 |
38 |
| 2025/09/15 |
41.3 |
41.3 |
41.1 |
41.25 |
36 |
| 2025/09/16 |
41.15 |
41.2 |
41.15 |
41.2 |
46 |
| 2025/09/17 |
41.25 |
41.25 |
41.05 |
41.15 |
50 |
| 2025/09/18 |
41 |
41.05 |
40.85 |
41 |
120 |
| 2025/09/19 |
40.9 |
41.25 |
40.6 |
41.25 |
50 |
| 2025/09/22 |
41.1 |
41.1 |
41.1 |
41.1 |
57 |
| 2025/09/23 |
40.7 |
41.1 |
40.65 |
41.1 |
98 |
| 2025/09/24 |
41.1 |
41.1 |
41 |
41 |
40 |
| 2025/09/25 |
41 |
41 |
40.7 |
41 |
53 |
| 2025/09/26 |
40.75 |
41 |
40.65 |
41 |
72 |
| 2025/09/30 |
41 |
41 |
40.75 |
40.95 |
53 |
| 2025/10/01 |
40.95 |
41 |
40.75 |
41 |
55 |
| 2025/10/03 |
41 |
41 |
40.85 |
40.85 |
49 |
| 2025/10/07 |
40.7 |
40.95 |
40.6 |
40.95 |
137 |
| 2025/10/08 |
40.9 |
41 |
40.65 |
41 |
95 |
| 2025/10/09 |
40.7 |
40.95 |
40.65 |
40.95 |
90 |
| 2025/10/13 |
40.5 |
40.8 |
40.45 |
40.8 |
78 |
| 2025/10/14 |
40.55 |
40.6 |
40 |
40.5 |
104 |
| 2025/10/15 |
40.3 |
40.55 |
40.3 |
40.5 |
51 |
| 2025/10/16 |
40.5 |
40.5 |
40.35 |
40.5 |
89 |
| 2025/10/17 |
40.3 |
40.45 |
40.15 |
40.45 |
108 |
| 2025/10/20 |
40.25 |
40.4 |
40.2 |
40.4 |
68 |
| 2025/10/21 |
40.35 |
40.4 |
40.2 |
40.4 |
88 |
| 2025/10/22 |
40.4 |
40.4 |
40.3 |
40.35 |
148 |
| 2025/10/23 |
40.35 |
40.5 |
40.25 |
40.5 |
136 |
| 2025/10/27 |
40.5 |
40.65 |
40.5 |
40.55 |
200 |
| 2025/10/28 |
40.65 |
40.7 |
40.5 |
40.7 |
111 |
| 2025/10/29 |
40.65 |
40.8 |
40.6 |
40.65 |
97 |
| 2025/10/30 |
40.65 |
40.7 |
40.5 |
40.65 |
94 |
| 2025/10/31 |
40.65 |
41.95 |
40.6 |
40.65 |
244 |
| 2025/11/03 |
40.65 |
42.95 |
40.65 |
42.85 |
398 |
| 2025/11/04 |
43 |
45.15 |
43 |
44.45 |
771 |
| 2025/11/05 |
44.45 |
44.45 |
42.75 |
43.6 |
447 |
| 2025/11/06 |
44 |
44 |
43.5 |
43.6 |
460 |
| 2025/11/07 |
43.5 |
43.5 |
42.3 |
42.65 |
419 |
| 2025/11/10 |
42.65 |
42.7 |
42.5 |
42.65 |
114 |
| 2025/11/11 |
42.7 |
43.2 |
42.55 |
42.8 |
115 |
| 2025/11/12 |
43.1 |
43.9 |
42.8 |
43.7 |
141 |
| 2025/11/13 |
44 |
44.5 |
43.75 |
43.85 |
218 |
| 2025/11/14 |
43.35 |
44.4 |
43.2 |
44 |
111 |
| 2025/11/17 |
44.1 |
44.15 |
44 |
44.1 |
285 |
| 2025/11/18 |
44.1 |
44.2 |
43.75 |
43.95 |
189 |
| 2025/11/19 |
43.95 |
44.1 |
43.35 |
43.75 |
184 |
| 2025/11/20 |
43.75 |
44.05 |
43.75 |
43.9 |
167 |
| 2025/11/21 |
43.8 |
43.95 |
43.35 |
43.4 |
290 |
| 2025/11/24 |
43.1 |
43.3 |
42.9 |
43.1 |
58 |
| 2025/11/25 |
43.1 |
43.1 |
42.55 |
42.95 |
89 |
| 2025/11/26 |
42.95 |
43.3 |
42.95 |
43.1 |
46 |
| 2025/11/27 |
43.05 |
43.15 |
43.05 |
43.15 |
42 |
| 2025/11/28 |
43.4 |
44.5 |
43.4 |
44.5 |
192 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣雄 (8908) 股價走勢分析與操作建議
根據所提供的 …
欣雄 (8908) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,針對欣雄 (8908) 股票,預計在未來數天或數週內,股價將呈現盤整偏上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從日 K 線圖來看,近期股價在經歷了持續的下跌後,似乎已於 2025 年 10 月下旬觸底。隨後,股價出現了較為強勁的反彈,並成功站上 MA5(5 日移動平均線)和 MA20(20 日移動平均線)之上。此現象通常被視為短期和中期趨勢轉強的訊號。
其次,MA5 線(綠色曲線)目前正穩步上揚,且位置高於 MA20 線(黃色曲線),形成黃金交叉,並呈現乖離擴大(MA5 領先 MA20)。這顯示了近期買盤力道較為積極,股價上升動能正在累積。
再者,檢視成交量柱狀圖,在股價反彈的過程中,成交量出現了階段性的放大,尤其是在 2025 年 10 月下旬的大漲行情中,成交量顯著增加,這表明市場對此股票的興趣正在回升,並且有資金積極進場。雖然近期成交量略有縮小,但股價維持在 MA5 之上,顯示多頭格局尚未被破壞,仍有進一步上攻的空間。
最後,從整體圖形來看,股價已突破了前期下跌趨勢線的壓制,並正在挑戰前方的壓力區域。若能有效突破,則上漲空間將更為可觀。
未來目標價格區間預測
考量到上述的技術面分析,以及近期市場的可能反應,預計欣雄 (8908) 在未來數天或數週內,股價的目標價格區間可設定在 **43.5 元至 45.5 元** 之間。其中,43.5 元是近期重要的支撐位,而 45.5 元則接近圖表顯示的近期高點。若有超乎預期的利多消息,則有機會挑戰更高的價位。
具體操作建議(針對散戶投資人)
對於「欣雄股票可以買嗎」的疑問,筆者認為,在目前的技術結構下,可以採取謹慎樂觀的態度。
對於手上持有該股票的投資人,若股價能持續守穩在 MA5 均線之上,可以考慮續抱,並將停損點設在 MA20 均線或前期的低點(約 41.5 元至 42 元附近)。
對於尚未持有該股票的散戶投資人,可以考慮採取分批進場的策略。
* 第一筆進場點: 可以在股價回測 MA5 均線(約 43 元附近)時,小幅布局。
* 第二筆進場點: 若股價能有效站穩並穿越 44 元的壓力,可以視為突破訊號,此時可再加碼。
重要提醒:
* 風險控管: 務必設定好停損點。若股價跌破 MA20 均線(約 42 元附近),或是出現重大利空消息,應當機立斷出場,避免損失擴大。
* 量能配合: 觀察後續的成交量變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠。若價漲量縮,則需謹慎。
* 基本面考量: 本分析僅基於技術圖表。投資人應同時關注欣雄 (8908) 的基本面、產業前景以及公司營運狀況,以做出更全面的投資決策。
* 消息面影響: 突發性的消息(如重大利多或利空)可能快速改變股價走勢,投資人需保持警覺。
趨勢預測與目標區間重申
總結來看,欣雄 (8908) 在考量了近期 K 線型態、移動平均線交叉以及成交量變化後,預測未來數天或數週將呈現盤整偏上漲的趨勢。預計的目標價格區間為 **43.5 元至 45.5 元**。散戶投資人可考慮分批進場,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.72% |
6.68% |
84.51% |
7,995 |
| 2024/09/27 |
8.71% |
6.68% |
84.51% |
8,015 |
| 2024/10/04 |
8.71% |
6.71% |
84.51% |
8,027 |
| 2024/10/11 |
8.72% |
6.69% |
84.51% |
8,032 |
| 2024/10/18 |
8.71% |
6.7% |
84.51% |
8,025 |
| 2024/10/25 |
8.75% |
6.67% |
84.51% |
8,014 |
| 2024/11/01 |
8.53% |
6.63% |
84.77% |
8,165 |
| 2024/11/08 |
8.54% |
6.63% |
84.77% |
8,126 |
| 2024/11/15 |
8.54% |
6.62% |
84.77% |
8,113 |
| 2024/11/22 |
8.54% |
6.62% |
84.75% |
8,100 |
| 2024/11/29 |
8.57% |
6.62% |
84.75% |
8,106 |
| 2024/12/06 |
8.58% |
6.58% |
84.75% |
8,109 |
| 2024/12/13 |
8.59% |
6.57% |
84.75% |
8,096 |
| 2024/12/20 |
8.65% |
6.53% |
84.75% |
8,097 |
| 2024/12/27 |
8.59% |
6.58% |
84.75% |
8,099 |
| 2025/01/03 |
8.59% |
6.59% |
84.75% |
8,103 |
| 2025/01/10 |
8.56% |
6.59% |
84.77% |
8,099 |
| 2025/01/17 |
8.51% |
6.66% |
84.75% |
8,095 |
| 2025/01/22 |
8.55% |
6.66% |
84.74% |
8,106 |
| 2025/02/07 |
8.48% |
6.7% |
84.75% |
8,095 |
| 2025/02/14 |
8.49% |
6.7% |
84.74% |
8,096 |
| 2025/02/21 |
8.44% |
6.75% |
84.74% |
8,084 |
| 2025/02/27 |
8.47% |
6.72% |
84.75% |
8,086 |
| 2025/03/07 |
8.51% |
6.68% |
84.74% |
8,086 |
| 2025/03/14 |
8.53% |
6.66% |
84.74% |
8,136 |
| 2025/03/21 |
8.56% |
6.62% |
84.74% |
8,093 |
| 2025/03/28 |
8.54% |
6.66% |
84.75% |
8,099 |
| 2025/04/02 |
8.51% |
6.65% |
84.76% |
8,110 |
| 2025/04/11 |
8.48% |
6.57% |
84.87% |
8,100 |
| 2025/04/18 |
8.47% |
6.57% |
84.87% |
8,119 |
| 2025/04/25 |
8.49% |
6.57% |
84.87% |
8,114 |
| 2025/05/02 |
8.5% |
6.55% |
84.87% |
8,117 |
| 2025/05/09 |
8.58% |
6.49% |
84.87% |
8,115 |
| 2025/05/16 |
8.57% |
6.65% |
84.7% |
8,112 |
| 2025/05/23 |
8.56% |
6.67% |
84.7% |
8,105 |
| 2025/05/29 |
8.54% |
6.69% |
84.7% |
8,101 |
| 2025/06/06 |
8.54% |
6.69% |
84.7% |
8,083 |
| 2025/06/13 |
8.5% |
6.71% |
84.7% |
8,076 |
| 2025/06/20 |
8.48% |
6.76% |
84.7% |
8,069 |
| 2025/06/27 |
8.44% |
6.8% |
84.7% |
8,067 |
| 2025/07/04 |
8.4% |
6.82% |
84.7% |
8,059 |
| 2025/07/11 |
8.37% |
6.8% |
84.74% |
8,074 |
| 2025/07/18 |
8.36% |
6.8% |
84.75% |
8,054 |
| 2025/07/25 |
8.39% |
6.93% |
84.58% |
8,042 |
| 2025/08/01 |
8.36% |
6.96% |
84.58% |
8,029 |
| 2025/08/08 |
8.38% |
6.95% |
84.58% |
8,014 |
| 2025/08/15 |
8.36% |
6.96% |
84.58% |
8,002 |
| 2025/08/22 |
8.36% |
6.96% |
84.58% |
8,015 |
| 2025/08/29 |
8.37% |
6.97% |
84.58% |
8,007 |
| 2025/09/05 |
8.33% |
6.99% |
84.58% |
8,006 |
| 2025/09/12 |
8.38% |
6.85% |
84.71% |
7,991 |
| 2025/09/19 |
8.31% |
6.9% |
84.72% |
7,982 |
| 2025/09/26 |
8.32% |
6.88% |
84.72% |
7,980 |
| 2025/10/03 |
8.32% |
6.88% |
84.72% |
7,970 |
| 2025/10/09 |
8.31% |
6.89% |
84.72% |
7,984 |
| 2025/10/17 |
8.32% |
6.87% |
84.72% |
7,975 |
| 2025/10/23 |
8.23% |
6.54% |
85.16% |
8,091 |
| 2025/10/31 |
8.25% |
6.54% |
85.16% |
8,121 |
| 2025/11/07 |
8.35% |
6.43% |
85.16% |
8,382 |
| 2025/11/14 |
8.33% |
6.43% |
85.16% |
8,418 |
評論討論區
發表評論
目前尚無評論