欣雄(8908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.1 | 43.3 | 42.9 | 43.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 41.75 | 41.95 | 41.65 | 41.7 | 260 |
| 2025/06/03 | 41.75 | 42 | 41.75 | 42 | 28 |
| 2025/06/04 | 41.85 | 41.9 | 41.8 | 41.9 | 20 |
| 2025/06/05 | 41.75 | 41.9 | 41.75 | 41.85 | 22 |
| 2025/06/06 | 41.85 | 42.05 | 41.85 | 41.9 | 30 |
| 2025/06/09 | 41.95 | 41.95 | 41.7 | 41.9 | 38 |
| 2025/06/10 | 41.9 | 41.95 | 41.75 | 41.75 | 25 |
| 2025/06/11 | 41.8 | 42 | 41.7 | 41.95 | 55 |
| 2025/06/12 | 41.95 | 42.1 | 41.95 | 42.1 | 36 |
| 2025/06/13 | 42 | 42.05 | 41.95 | 41.95 | 30 |
| 2025/06/16 | 42 | 42 | 41.95 | 42 | 39 |
| 2025/06/17 | 42.05 | 42.05 | 41.85 | 42 | 26 |
| 2025/06/18 | 41.9 | 41.9 | 41.7 | 41.75 | 39 |
| 2025/06/19 | 41.95 | 41.95 | 41.75 | 41.75 | 43 |
| 2025/06/20 | 41.7 | 41.95 | 41.7 | 41.75 | 40 |
| 2025/06/23 | 41.7 | 41.8 | 41.4 | 41.75 | 42 |
| 2025/06/24 | 41.3 | 41.9 | 41.3 | 41.65 | 60 |
| 2025/06/25 | 41.65 | 41.8 | 41.55 | 41.75 | 59 |
| 2025/06/26 | 41.75 | 42 | 41.75 | 42 | 40 |
| 2025/06/27 | 41.8 | 42 | 41.8 | 42 | 14 |
| 2025/06/30 | 42 | 42 | 41.8 | 41.85 | 27 |
| 2025/07/01 | 41.8 | 41.9 | 41.7 | 41.75 | 25 |
| 2025/07/02 | 41.75 | 42.55 | 41.75 | 42.5 | 69 |
| 2025/07/03 | 42.55 | 42.6 | 42.2 | 42.2 | 67 |
| 2025/07/04 | 42.2 | 42.55 | 42.1 | 42.3 | 220 |
| 2025/07/07 | 42.5 | 42.6 | 41.8 | 41.85 | 40 |
| 2025/07/08 | 42.15 | 42.5 | 41.55 | 42.5 | 131 |
| 2025/07/09 | 42.6 | 42.7 | 42.6 | 42.6 | 82 |
| 2025/07/10 | 42.7 | 43.2 | 42.7 | 43.2 | 88 |
| 2025/07/11 | 43.4 | 43.75 | 43.4 | 43.6 | 127 |
| 2025/07/14 | 43.05 | 43.5 | 43.05 | 43.25 | 71 |
| 2025/07/15 | 43.25 | 43.25 | 43.2 | 43.2 | 24 |
| 2025/07/16 | 43 | 43.05 | 42.95 | 43.05 | 20 |
| 2025/07/17 | 42.45 | 42.9 | 42.45 | 42.9 | 43 |
| 2025/07/18 | 42.8 | 42.95 | 42.65 | 42.65 | 69 |
| 2025/07/21 | 42.65 | 42.65 | 42.4 | 42.45 | 151 |
| 2025/07/22 | 42.5 | 42.5 | 42.3 | 42.3 | 110 |
| 2025/07/23 | 42.3 | 42.3 | 42.1 | 42.15 | 111 |
| 2025/07/24 | 42.2 | 42.2 | 42.1 | 42.1 | 41 |
| 2025/07/25 | 42.1 | 42.1 | 42.1 | 42.1 | 24 |
| 2025/07/28 | 42.1 | 42.35 | 42.05 | 42.35 | 38 |
| 2025/07/30 | 42.15 | 42.2 | 42.1 | 42.15 | 88 |
| 2025/07/31 | 42.05 | 42.1 | 41.95 | 42.05 | 34 |
| 2025/08/01 | 42.3 | 42.35 | 41.9 | 42.05 | 25 |
| 2025/08/04 | 42.35 | 42.35 | 42.3 | 42.3 | 36 |
| 2025/08/05 | 44.95 | 45.15 | 42.5 | 42.5 | 67 |
| 2025/08/06 | 42.45 | 42.5 | 42.45 | 42.5 | 14 |
| 2025/08/07 | 43.35 | 43.35 | 42.9 | 43 | 24 |
| 2025/08/08 | 42.55 | 42.6 | 42.5 | 42.55 | 48 |
| 2025/08/11 | 41.8 | 42.45 | 41.8 | 42.25 | 54 |
| 2025/08/12 | 42.3 | 42.3 | 42.25 | 42.25 | 34 |
| 2025/08/13 | 42.25 | 42.25 | 42 | 42.05 | 64 |
| 2025/08/14 | 42.1 | 42.2 | 42.1 | 42.2 | 47 |
| 2025/08/15 | 42.2 | 42.3 | 42.2 | 42.2 | 37 |
| 2025/08/18 | 42.2 | 42.4 | 42.15 | 42.25 | 50 |
| 2025/08/19 | 42.05 | 42.15 | 42 | 42.1 | 43 |
| 2025/08/20 | 42.1 | 42.1 | 41.95 | 41.95 | 71 |
| 2025/08/21 | 42.15 | 42.45 | 42.1 | 42.4 | 85 |
| 2025/08/22 | 42.75 | 43 | 42.25 | 42.25 | 54 |
| 2025/08/25 | 42.3 | 42.3 | 42.15 | 42.15 | 55 |
| 2025/08/26 | 42.15 | 42.15 | 42.05 | 42.1 | 49 |
| 2025/08/27 | 42 | 42.05 | 41.65 | 41.85 | 113 |
| 2025/08/28 | 41.9 | 41.95 | 41.8 | 41.85 | 70 |
| 2025/08/29 | 41.7 | 41.9 | 41.7 | 41.85 | 45 |
| 2025/09/01 | 42 | 42 | 41.9 | 41.95 | 26 |
| 2025/09/02 | 42 | 42.05 | 41.95 | 41.95 | 82 |
| 2025/09/03 | 42.05 | 42.1 | 42 | 42 | 46 |
| 2025/09/04 | 42.05 | 42.3 | 41.95 | 42.3 | 26 |
| 2025/09/05 | 42.05 | 42.4 | 42.05 | 42.2 | 59 |
| 2025/09/08 | 42.3 | 42.4 | 42.25 | 42.4 | 87 |
| 2025/09/09 | 41.3 | 41.45 | 41.3 | 41.45 | 78 |
| 2025/09/10 | 41.5 | 41.5 | 41.25 | 41.4 | 70 |
| 2025/09/11 | 41.5 | 41.5 | 41.3 | 41.3 | 30 |
| 2025/09/12 | 41.3 | 41.3 | 41.2 | 41.3 | 38 |
| 2025/09/15 | 41.3 | 41.3 | 41.1 | 41.25 | 36 |
| 2025/09/16 | 41.15 | 41.2 | 41.15 | 41.2 | 46 |
| 2025/09/17 | 41.25 | 41.25 | 41.05 | 41.15 | 50 |
| 2025/09/18 | 41 | 41.05 | 40.85 | 41 | 120 |
| 2025/09/19 | 40.9 | 41.25 | 40.6 | 41.25 | 50 |
| 2025/09/22 | 41.1 | 41.1 | 41.1 | 41.1 | 57 |
| 2025/09/23 | 40.7 | 41.1 | 40.65 | 41.1 | 98 |
| 2025/09/24 | 41.1 | 41.1 | 41 | 41 | 40 |
| 2025/09/25 | 41 | 41 | 40.7 | 41 | 53 |
| 2025/09/26 | 40.75 | 41 | 40.65 | 41 | 72 |
| 2025/09/30 | 41 | 41 | 40.75 | 40.95 | 53 |
| 2025/10/01 | 40.95 | 41 | 40.75 | 41 | 55 |
| 2025/10/03 | 41 | 41 | 40.85 | 40.85 | 49 |
| 2025/10/07 | 40.7 | 40.95 | 40.6 | 40.95 | 137 |
| 2025/10/08 | 40.9 | 41 | 40.65 | 41 | 95 |
| 2025/10/09 | 40.7 | 40.95 | 40.65 | 40.95 | 90 |
| 2025/10/13 | 40.5 | 40.8 | 40.45 | 40.8 | 78 |
| 2025/10/14 | 40.55 | 40.6 | 40 | 40.5 | 104 |
| 2025/10/15 | 40.3 | 40.55 | 40.3 | 40.5 | 51 |
| 2025/10/16 | 40.5 | 40.5 | 40.35 | 40.5 | 89 |
| 2025/10/17 | 40.3 | 40.45 | 40.15 | 40.45 | 108 |
| 2025/10/20 | 40.25 | 40.4 | 40.2 | 40.4 | 68 |
| 2025/10/21 | 40.35 | 40.4 | 40.2 | 40.4 | 88 |
| 2025/10/22 | 40.4 | 40.4 | 40.3 | 40.35 | 148 |
| 2025/10/23 | 40.35 | 40.5 | 40.25 | 40.5 | 136 |
| 2025/10/27 | 40.5 | 40.65 | 40.5 | 40.55 | 200 |
| 2025/10/28 | 40.65 | 40.7 | 40.5 | 40.7 | 111 |
| 2025/10/29 | 40.65 | 40.8 | 40.6 | 40.65 | 97 |
| 2025/10/30 | 40.65 | 40.7 | 40.5 | 40.65 | 94 |
| 2025/10/31 | 40.65 | 41.95 | 40.6 | 40.65 | 244 |
| 2025/11/03 | 40.65 | 42.95 | 40.65 | 42.85 | 398 |
| 2025/11/04 | 43 | 45.15 | 43 | 44.45 | 771 |
| 2025/11/05 | 44.45 | 44.45 | 42.75 | 43.6 | 447 |
| 2025/11/06 | 44 | 44 | 43.5 | 43.6 | 460 |
| 2025/11/07 | 43.5 | 43.5 | 42.3 | 42.65 | 419 |
| 2025/11/10 | 42.65 | 42.7 | 42.5 | 42.65 | 114 |
| 2025/11/11 | 42.7 | 43.2 | 42.55 | 42.8 | 115 |
| 2025/11/12 | 43.1 | 43.9 | 42.8 | 43.7 | 141 |
| 2025/11/13 | 44 | 44.5 | 43.75 | 43.85 | 218 |
| 2025/11/14 | 43.35 | 44.4 | 43.2 | 44 | 111 |
| 2025/11/17 | 44.1 | 44.15 | 44 | 44.1 | 285 |
| 2025/11/18 | 44.1 | 44.2 | 43.75 | 43.95 | 189 |
| 2025/11/19 | 43.95 | 44.1 | 43.35 | 43.75 | 184 |
| 2025/11/20 | 43.75 | 44.05 | 43.75 | 43.9 | 167 |
| 2025/11/21 | 43.8 | 43.95 | 43.35 | 43.4 | 290 |
| 2025/11/24 | 43.1 | 43.3 | 42.9 | 43.1 | 58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣雄 (8908) 股價走勢分析與操作建議 綜合圖表所示的…
欣雄 (8908) 股價走勢分析與操作建議
綜合圖表所示的 90 日 K 線圖,截至 2025 年 11 月 21 日,欣雄 (8908) 的股價呈現出一個明顯的底部反彈後,進入盤整格局的趨勢。考量到近期股價在 MA5 與 MA20 均線之上運行,且 MA5 向上穿越 MA20,配合成交量的溫和放大,預計在未來數天至數週內,股價趨勢有機會延續上漲動能。
未來目標價格區間預測:
基於目前的技術指標與近期股價表現,保守預計未來 1-2 週的目標價格區間為 44.00 元至 45.50 元。若能有效突破此區間,則進一步挑戰 46.00 元或更高價格的可能性將會增加。
圖表詳細分析:
1. 價格走勢:
- 底部反彈: 圖表顯示,在 2025 年 10 月下旬,欣雄股價觸及約 40.50 元的低點後,展開了強勁的反彈。此波反彈由多根紅色 K 線(上漲)帶動,顯示買盤力道增強。
- 糾結盤整: 在 11 月初觸及高點(約 45.50 元)後,股價進入了一個糾結的盤整階段。期間出現了綠色 K 線(下跌)與紅色 K 線交錯出現,價格波動幅度收窄。
- 均線排列: 目前,短期均線 MA5 (綠色線) 呈現向上趨勢,並已成功穿越了長期均線 MA20 (黃色線)。這通常被視為一個積極的買入訊號,預示著股價可能進入上升趨勢。MA20 本身也呈現緩慢上行的態勢,顯示整體趨勢正在轉向。
- 近期表現: 最近幾日(截至 11 月 21 日),股價在 MA5 均線之上震盪,並出現了多次試探前波高點的跡象。
2. 成交量分析:
- 底部成交量: 在股價底部反彈的初期,成交量有明顯放大,配合了價格的上漲,確認了買盤的積極參與。
- 盤整時期成交量: 在隨後的盤整階段,成交量相較於反彈初期有所回落,但並未出現異常的遞減,顯示市場正在觀望,但賣壓並不沉重。
- 近期成交量: 觀察最近幾日的成交量柱狀圖,可以看到成交量呈現溫和放大的趨勢,這與股價企穩並試圖突破的形態相符,進一步支持了看漲的觀點。
3. 支撐與壓力:
- 支撐: 目前 MA5 均線(約在 43.50 元附近)和 MA20 均線(約在 42.00 元附近)可視為重要的短期和中期支撐位。若股價回檔,這些均線應能提供一定的緩衝。
- 壓力: 近期的高點約在 45.50 元,以及前波的最高點約 45.50 元,是短期內需要關注的壓力區。一旦有效突破,則可能進一步向上拓展空間。
操作建議:
針對「XX 股票可以買嗎」的疑問,對於欣雄 (8908) 這檔股票,從技術分析的角度來看,目前處於一個相對有利的進場時機。
- 對於散戶投資人:
- 現階段可考慮分批佈局。 考量到股價已成功站穩 MA5 和 MA20 均線之上,且均線呈現多頭排列,建議採取「逢低分批買進」的操作策略。
- 設定停損點。 為了控制風險,建議將停損點設定在 MA20 均線之下,例如 41.50 元附近。一旦股價跌破此價位,應當機立斷出場,避免更大損失。
- 關注關鍵價位。 密切關注股價能否有效突破 45.50 元的壓力區。若能成功突破,可考慮加碼;若無法突破且出現明顯回落,則需謹慎。
- 風險提示: 股票市場存在波動性,技術分析僅為預測工具,實際走勢仍可能受多種因素影響(如公司財報、產業訊息、大盤走勢等)。投資人應自行判斷風險,並做好資金管理。
總結:
基於目前的技術圖表分析,欣雄 (8908) 的股價在經歷了底部反彈後,正進入一個穩步上升的階段。預計未來數天至數週,股價有機會維持上漲趨勢,目標價格區間為 44.00 元至 45.50 元。
散戶投資人可考慮分批佈局,並設定明確的停損點,以參與此波上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.72% | 6.68% | 84.51% | 7,995 |
| 2024/09/27 | 8.71% | 6.68% | 84.51% | 8,015 |
| 2024/10/04 | 8.71% | 6.71% | 84.51% | 8,027 |
| 2024/10/11 | 8.72% | 6.69% | 84.51% | 8,032 |
| 2024/10/18 | 8.71% | 6.7% | 84.51% | 8,025 |
| 2024/10/25 | 8.75% | 6.67% | 84.51% | 8,014 |
| 2024/11/01 | 8.53% | 6.63% | 84.77% | 8,165 |
| 2024/11/08 | 8.54% | 6.63% | 84.77% | 8,126 |
| 2024/11/15 | 8.54% | 6.62% | 84.77% | 8,113 |
| 2024/11/22 | 8.54% | 6.62% | 84.75% | 8,100 |
| 2024/11/29 | 8.57% | 6.62% | 84.75% | 8,106 |
| 2024/12/06 | 8.58% | 6.58% | 84.75% | 8,109 |
| 2024/12/13 | 8.59% | 6.57% | 84.75% | 8,096 |
| 2024/12/20 | 8.65% | 6.53% | 84.75% | 8,097 |
| 2024/12/27 | 8.59% | 6.58% | 84.75% | 8,099 |
| 2025/01/03 | 8.59% | 6.59% | 84.75% | 8,103 |
| 2025/01/10 | 8.56% | 6.59% | 84.77% | 8,099 |
| 2025/01/17 | 8.51% | 6.66% | 84.75% | 8,095 |
| 2025/01/22 | 8.55% | 6.66% | 84.74% | 8,106 |
| 2025/02/07 | 8.48% | 6.7% | 84.75% | 8,095 |
| 2025/02/14 | 8.49% | 6.7% | 84.74% | 8,096 |
| 2025/02/21 | 8.44% | 6.75% | 84.74% | 8,084 |
| 2025/02/27 | 8.47% | 6.72% | 84.75% | 8,086 |
| 2025/03/07 | 8.51% | 6.68% | 84.74% | 8,086 |
| 2025/03/14 | 8.53% | 6.66% | 84.74% | 8,136 |
| 2025/03/21 | 8.56% | 6.62% | 84.74% | 8,093 |
| 2025/03/28 | 8.54% | 6.66% | 84.75% | 8,099 |
| 2025/04/02 | 8.51% | 6.65% | 84.76% | 8,110 |
| 2025/04/11 | 8.48% | 6.57% | 84.87% | 8,100 |
| 2025/04/18 | 8.47% | 6.57% | 84.87% | 8,119 |
| 2025/04/25 | 8.49% | 6.57% | 84.87% | 8,114 |
| 2025/05/02 | 8.5% | 6.55% | 84.87% | 8,117 |
| 2025/05/09 | 8.58% | 6.49% | 84.87% | 8,115 |
| 2025/05/16 | 8.57% | 6.65% | 84.7% | 8,112 |
| 2025/05/23 | 8.56% | 6.67% | 84.7% | 8,105 |
| 2025/05/29 | 8.54% | 6.69% | 84.7% | 8,101 |
| 2025/06/06 | 8.54% | 6.69% | 84.7% | 8,083 |
| 2025/06/13 | 8.5% | 6.71% | 84.7% | 8,076 |
| 2025/06/20 | 8.48% | 6.76% | 84.7% | 8,069 |
| 2025/06/27 | 8.44% | 6.8% | 84.7% | 8,067 |
| 2025/07/04 | 8.4% | 6.82% | 84.7% | 8,059 |
| 2025/07/11 | 8.37% | 6.8% | 84.74% | 8,074 |
| 2025/07/18 | 8.36% | 6.8% | 84.75% | 8,054 |
| 2025/07/25 | 8.39% | 6.93% | 84.58% | 8,042 |
| 2025/08/01 | 8.36% | 6.96% | 84.58% | 8,029 |
| 2025/08/08 | 8.38% | 6.95% | 84.58% | 8,014 |
| 2025/08/15 | 8.36% | 6.96% | 84.58% | 8,002 |
| 2025/08/22 | 8.36% | 6.96% | 84.58% | 8,015 |
| 2025/08/29 | 8.37% | 6.97% | 84.58% | 8,007 |
| 2025/09/05 | 8.33% | 6.99% | 84.58% | 8,006 |
| 2025/09/12 | 8.38% | 6.85% | 84.71% | 7,991 |
| 2025/09/19 | 8.31% | 6.9% | 84.72% | 7,982 |
| 2025/09/26 | 8.32% | 6.88% | 84.72% | 7,980 |
| 2025/10/03 | 8.32% | 6.88% | 84.72% | 7,970 |
| 2025/10/09 | 8.31% | 6.89% | 84.72% | 7,984 |
| 2025/10/17 | 8.32% | 6.87% | 84.72% | 7,975 |
| 2025/10/23 | 8.23% | 6.54% | 85.16% | 8,091 |
| 2025/10/31 | 8.25% | 6.54% | 85.16% | 8,121 |
| 2025/11/07 | 8.35% | 6.43% | 85.16% | 8,382 |
| 2025/11/14 | 8.33% | 6.43% | 85.16% | 8,418 |
目前尚無評論