夠麻吉(8472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.5 | 74.5 | 74.1 | 74.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 28.3 | 28.3 | 28.3 | 28.3 | 1 |
| 2025/06/13 | 29.1 | 29.1 | 28.3 | 28.3 | 6 |
| 2025/06/17 | 28.3 | 28.3 | 28.3 | 28.3 | 2 |
| 2025/06/18 | 28.5 | 28.5 | 28.5 | 28.5 | 1 |
| 2025/06/23 | 29.1 | 29.1 | 29 | 29 | 2 |
| 2025/06/24 | 29 | 29 | 28.95 | 28.95 | 2 |
| 2025/06/25 | 28.95 | 28.95 | 28.95 | 28.95 | 4 |
| 2025/06/26 | 28.75 | 28.95 | 28.75 | 28.9 | 5 |
| 2025/06/27 | 28.9 | 29 | 28.9 | 29 | 3 |
| 2025/06/30 | 29 | 29 | 29 | 29 | 2 |
| 2025/07/01 | 29 | 29.05 | 29 | 29 | 6 |
| 2025/07/02 | 29 | 29.2 | 29 | 29.2 | 6 |
| 2025/07/03 | 29.2 | 29.2 | 29.2 | 29.2 | 3 |
| 2025/07/07 | 28.2 | 29.2 | 27.55 | 29.2 | 4 |
| 2025/07/08 | 29.3 | 29.3 | 28.3 | 28.3 | 4 |
| 2025/07/11 | 29 | 31.1 | 28 | 31.1 | 28 |
| 2025/07/14 | 33.6 | 34.2 | 33.6 | 34.2 | 35 |
| 2025/07/15 | 37.6 | 37.6 | 37.55 | 37.6 | 61 |
| 2025/07/16 | 41.35 | 41.35 | 41.35 | 41.35 | 68 |
| 2025/07/17 | 45.45 | 45.45 | 45.4 | 45.45 | 147 |
| 2025/07/18 | 49.95 | 49.95 | 49.95 | 49.95 | 59 |
| 2025/07/21 | 54.9 | 54.9 | 52.5 | 54.9 | 327 |
| 2025/07/22 | 59.8 | 59.8 | 52.3 | 53.5 | 380 |
| 2025/07/23 | 52.6 | 54.4 | 48.8 | 48.8 | 216 |
| 2025/07/24 | 48.8 | 51.5 | 48.8 | 51.4 | 175 |
| 2025/07/25 | 49.85 | 50 | 48.2 | 49.5 | 125 |
| 2025/07/28 | 49.85 | 51.5 | 49.85 | 51.4 | 162 |
| 2025/07/29 | 52.3 | 52.9 | 51.3 | 51.3 | 98 |
| 2025/07/30 | 49.2 | 50.9 | 49.2 | 50 | 94 |
| 2025/07/31 | 49.25 | 55 | 49.25 | 55 | 212 |
| 2025/08/01 | 55.4 | 60.5 | 55.4 | 60.5 | 288 |
| 2025/08/04 | 64 | 66.5 | 64 | 66.5 | 144 |
| 2025/08/05 | 73 | 73.1 | 70.6 | 73.1 | 508 |
| 2025/08/06 | 73.1 | 80.4 | 67 | 80.4 | 1,214 |
| 2025/08/07 | 77.9 | 77.9 | 72.4 | 72.9 | 237 |
| 2025/08/08 | 72.5 | 74.1 | 72.5 | 73.6 | 131 |
| 2025/08/11 | 79.8 | 79.8 | 74.1 | 77.1 | 117 |
| 2025/08/12 | 79.7 | 84.8 | 79 | 84.8 | 174 |
| 2025/08/13 | 90.2 | 93.2 | 90.2 | 93.2 | 236 |
| 2025/08/14 | 93 | 93 | 83.9 | 93 | 156 |
| 2025/08/15 | 93 | 99.9 | 89.4 | 99.9 | 147 |
| 2025/08/18 | 96.5 | 100 | 96.5 | 96.5 | 102 |
| 2025/08/19 | 100 | 100 | 96 | 100 | 142 |
| 2025/08/20 | 101 | 101 | 91.2 | 96.9 | 113 |
| 2025/08/21 | 103 | 106.5 | 100 | 106.5 | 1,524 |
| 2025/08/22 | 104 | 104 | 95.9 | 97.3 | 461 |
| 2025/08/25 | 94.5 | 94.5 | 87.8 | 92 | 332 |
| 2025/08/26 | 95 | 98.8 | 93 | 93.8 | 223 |
| 2025/08/27 | 95.8 | 98 | 91 | 93 | 230 |
| 2025/08/28 | 92 | 93.2 | 88.7 | 91.5 | 197 |
| 2025/08/29 | 90.5 | 90.5 | 82.4 | 89.5 | 281 |
| 2025/09/01 | 89.3 | 89.3 | 83.5 | 83.5 | 140 |
| 2025/09/02 | 80.1 | 84.8 | 77.7 | 82 | 144 |
| 2025/09/03 | 81.8 | 86 | 79.1 | 79.3 | 178 |
| 2025/09/04 | 80.9 | 86 | 75.7 | 83.8 | 636 |
| 2025/09/05 | 85.5 | 85.5 | 81.1 | 81.1 | 149 |
| 2025/09/08 | 80.7 | 80.7 | 73.2 | 79.8 | 230 |
| 2025/09/09 | 79.4 | 79.7 | 75.4 | 76.9 | 179 |
| 2025/09/10 | 75.8 | 76.2 | 74.2 | 76 | 101 |
| 2025/09/11 | 76.1 | 78.7 | 71.3 | 76.9 | 180 |
| 2025/09/12 | 76.9 | 76.9 | 72 | 72.8 | 91 |
| 2025/09/15 | 72.8 | 72.8 | 70 | 71.4 | 110 |
| 2025/09/16 | 73 | 73 | 70.3 | 71.3 | 30 |
| 2025/09/17 | 71.3 | 71.3 | 69.2 | 71.3 | 67 |
| 2025/09/18 | 70 | 70.9 | 66.9 | 69.7 | 91 |
| 2025/09/19 | 69.7 | 76.6 | 69.7 | 76.6 | 116 |
| 2025/09/22 | 79 | 80.4 | 75 | 78.5 | 258 |
| 2025/09/23 | 78.2 | 78.2 | 75 | 75.3 | 218 |
| 2025/09/24 | 75.2 | 76 | 72.3 | 75.5 | 72 |
| 2025/09/25 | 77 | 77 | 74.2 | 75.5 | 59 |
| 2025/09/26 | 78 | 78 | 72 | 73.2 | 77 |
| 2025/09/30 | 73.5 | 79 | 73.3 | 76.8 | 148 |
| 2025/10/01 | 76.2 | 79 | 74.1 | 77.6 | 84 |
| 2025/10/02 | 78 | 78 | 75.2 | 76.7 | 46 |
| 2025/10/03 | 76.9 | 77.7 | 74.9 | 74.9 | 39 |
| 2025/10/07 | 75 | 82.3 | 75 | 82.3 | 131 |
| 2025/10/08 | 85.9 | 90.5 | 85.9 | 90.5 | 426 |
| 2025/10/09 | 89.2 | 89.2 | 81.6 | 87 | 427 |
| 2025/10/13 | 79.5 | 90.9 | 79.5 | 88.4 | 240 |
| 2025/10/14 | 88.1 | 88.1 | 82 | 84.6 | 204 |
| 2025/10/15 | 84.6 | 85.7 | 82 | 85.4 | 57 |
| 2025/10/16 | 82 | 85.1 | 82 | 83.1 | 53 |
| 2025/10/17 | 84.9 | 84.9 | 82.5 | 82.7 | 31 |
| 2025/10/20 | 82.7 | 82.7 | 80.3 | 82.2 | 85 |
| 2025/10/21 | 81.1 | 81.9 | 80.4 | 81.9 | 20 |
| 2025/10/22 | 82.5 | 82.8 | 81.1 | 82.5 | 10 |
| 2025/10/23 | 83.3 | 83.3 | 81.3 | 82.7 | 16 |
| 2025/10/27 | 82.7 | 85 | 82.7 | 84.5 | 37 |
| 2025/10/28 | 84.9 | 84.9 | 81 | 84 | 27 |
| 2025/10/29 | 82 | 82.2 | 81.9 | 81.9 | 22 |
| 2025/10/30 | 81.9 | 81.9 | 80.2 | 80.3 | 45 |
| 2025/10/31 | 77.6 | 82 | 77.6 | 77.8 | 164 |
| 2025/11/03 | 77.8 | 80 | 75.1 | 77.4 | 144 |
| 2025/11/04 | 77.4 | 83 | 77.4 | 81.9 | 90 |
| 2025/11/05 | 81.8 | 82.7 | 81.8 | 81.8 | 35 |
| 2025/11/06 | 83 | 83 | 82.5 | 82.7 | 28 |
| 2025/11/07 | 83.9 | 84 | 79.9 | 79.9 | 208 |
| 2025/11/10 | 80 | 83.5 | 78.9 | 78.9 | 29 |
| 2025/11/11 | 83 | 83 | 77 | 77.1 | 131 |
| 2025/11/12 | 77 | 78 | 76.8 | 76.8 | 41 |
| 2025/11/13 | 77 | 77.1 | 73.5 | 75.5 | 249 |
| 2025/11/14 | 72 | 77 | 72 | 74.5 | 41 |
| 2025/11/17 | 81.7 | 81.7 | 75 | 75 | 16 |
| 2025/11/18 | 75 | 77 | 73.5 | 76 | 48 |
| 2025/11/19 | 79 | 83.6 | 76.1 | 80.7 | 413 |
| 2025/11/20 | 84.5 | 84.7 | 77.4 | 80 | 59 |
| 2025/11/21 | 76.6 | 80.4 | 76.5 | 79 | 39 |
| 2025/11/24 | 75.3 | 77 | 75.2 | 75.6 | 19 |
| 2025/11/25 | 75.6 | 75.8 | 75.2 | 75.8 | 14 |
| 2025/11/26 | 74.8 | 75.8 | 74.8 | 74.8 | 17 |
| 2025/11/27 | 75 | 75 | 73.5 | 73.5 | 40 |
| 2025/11/28 | 74.1 | 77.9 | 74.1 | 77.6 | 8 |
| 2025/12/01 | 77.5 | 77.5 | 74 | 77 | 132 |
| 2025/12/02 | 74.3 | 76.9 | 74.3 | 74.3 | 82 |
| 2025/12/03 | 74.3 | 77 | 74.3 | 75 | 13 |
| 2025/12/04 | 74.6 | 76 | 74.6 | 76 | 3 |
| 2025/12/05 | 75 | 76 | 74.5 | 74.5 | 9 |
| 2025/12/08 | 74.5 | 74.5 | 74.5 | 74.5 | 4 |
| 2025/12/09 | 74.5 | 74.5 | 74.5 | 74.5 | 6 |
| 2025/12/10 | 74.5 | 74.5 | 74.1 | 74.1 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 8472 (夠麻吉) 股價趨勢分析與操作建議 綜合分析 8…
8472 (夠麻吉) 股價趨勢分析與操作建議
綜合分析 8472 (夠麻吉) 近 90 天的股價走勢圖,考量近期股價在 MA5 與 MA20 糾纏,且成交量並未出現顯著放大,預期在未來數天至數週內,股價將呈現區間震盪偏弱的格局。
詳細圖表分析
自 2025 年 6 月 9 日至 2025 年 12 月 5 日,8472 (夠麻吉) 的股價走勢圖呈現了幾個關鍵階段:
- 初期飆漲階段 (約 2025 年 7 月中至 8 月下旬):
在 2025 年 7 月 16 日前後,股價出現了強勁的漲勢,從約 30 元附近迅速攀升至 100 元以上。此階段,紅 K 線佔據主導,且 MA5 (綠色線) 持續位於 MA20 (黃色線) 之上,並呈現明顯的向上發散趨勢,顯示強勁的多頭動能。同期,成交量柱狀圖也呈現放大跡象,特別是在 8 月 14 日附近,顯示市場對該股票的積極關注。
- 拉回整理與盤整階段 (約 2025 年 8 月下旬至 10 月下旬):
在觸及波段高點後,股價進入拉回整理,MA5 開始貼近 MA20,並出現反覆的交叉。此階段,綠 K 線 (下跌) 的出現頻率增加,但 MA20 仍維持在相對高的位置,對股價形成支撐。成交量在這段時間內有所回落,顯示市場趨於觀望。從 9 月中旬開始,股價在 MA5 與 MA20 之間進行寬幅震盪。
- 近期區間震盪與轉弱跡象 (約 2025 年 10 月下旬至今):
進入 10 月下旬後,MA5 逐漸跌破 MA20,且在 MA20 下方運行,這是一個潛在的轉弱訊號。雖然期間有零星的紅 K 線出現,但整體股價未能有效突破 MA20 的壓制。成交量在近期呈現低迷狀態,顯示多方力量不足,難以推動股價向上。最後幾個交易日 (11 月下旬至 12 月初),股價持續在 MA20 下方盤整,且 MA5 與 MA20 呈現緩慢向下或持平的趨勢,顯示短線趨勢偏弱。
移動平均線 (MA5, MA20) 分析:
- MA5 代表短期均價,MA20 代表中期均價。
- 在初期飆漲階段,MA5 穩居 MA20 之上,並大幅領先,形成黃金交叉。
- 進入整理階段後,MA5 與 MA20 逐漸靠攏,出現多次的死亡交叉與黃金交叉的拉鋸。
- 近期,MA5 呈現跌破 MA20 並在其下方震盪的格局,且 MA20 開始走平或微幅下彎,這通常預示著短線或中期趨勢可能轉為盤整或下跌。
成交量分析:
- 成交量是判斷市場活絡程度與買賣力道的重要指標。
- 在初期飆漲階段,成交量的放大伴隨著股價上漲,是健康的訊號。
- 在隨後的整理階段,成交量普遍萎縮,顯示市場參與意願降低。
- 近期,成交量持續處於低檔,意味著市場對該股票的關注度不高,缺乏足夠的買盤來推升股價。在缺乏量能的配合下,股價難以形成有效的突破。
未來目標價格區間預測
基於上述分析,由於近期股價處於 MA20 下方且量能不足,短期內難以出現強勁反彈。預期未來股價將在目前的水平附近進行震盪。
預測目標價格區間:70 元至 80 元。
在此區間內,上方 MA20 可能會形成壓力,而下方 70 元附近則有 MA20 在此時期所處的價格帶,若跌破 70 元,則需留意下方 60 元的支撐。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於 8472 (夠麻吉),目前時點的操作建議如下:
- 謹慎觀望,避免追高:
鑑於目前股價處於 MA20 下方,且量能不足,不建議在此時積極追買。若先前已持有,可考慮在反彈至 MA20 附近時減碼,以降低風險。
- 設定停損點:
若考慮進場,務必設定明確的停損點。例如,若股價摜破 70 元整數關卡,且量能伴隨放大,則應考慮出場。
- 等待明確訊號:
投資人應等待更明確的股價止跌回升訊號,例如股價能有效站穩 MA20 之上,並伴隨成交量放大,或是出現連續性的紅 K 線,再考慮進場。
- 分散風險:
即使看好某檔股票,也應將資金分散至不同的標的,降低單一股票的風險。
結論重申
總結來說,8472 (夠麻吉) 在 2025 年 12 月 5 日的技術面顯示,股價呈現區間震盪偏弱的格局。預期未來數天至數週,股價將在 70 元至 80 元的區間內波動。散戶投資人應謹慎操作,避免盲目追高,並嚴守停損紀律,等待更清晰的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 16.46% | 27.82% | 55.66% | 1,185 |
| 2024/10/18 | 16.46% | 27.82% | 55.66% | 1,188 |
| 2024/10/25 | 16.45% | 27.85% | 55.66% | 1,191 |
| 2024/11/01 | 16.44% | 27.85% | 55.66% | 1,196 |
| 2024/11/08 | 16.44% | 27.86% | 55.66% | 1,196 |
| 2024/11/15 | 16.43% | 27.86% | 55.66% | 1,199 |
| 2024/11/22 | 16.42% | 27.87% | 55.66% | 1,195 |
| 2024/11/29 | 16.43% | 27.85% | 55.66% | 1,194 |
| 2024/12/06 | 16.39% | 27.88% | 55.66% | 1,187 |
| 2024/12/13 | 16.4% | 27.88% | 55.66% | 1,187 |
| 2024/12/20 | 16.44% | 27.83% | 55.66% | 1,184 |
| 2024/12/27 | 16.45% | 27.82% | 55.66% | 1,185 |
| 2025/01/03 | 16.45% | 27.82% | 55.66% | 1,184 |
| 2025/01/10 | 16.72% | 27.54% | 55.66% | 1,178 |
| 2025/01/17 | 16.77% | 27.5% | 55.66% | 1,177 |
| 2025/01/22 | 16.77% | 27.5% | 55.66% | 1,176 |
| 2025/02/07 | 16.76% | 27.52% | 55.66% | 1,179 |
| 2025/02/14 | 16.55% | 27.75% | 55.66% | 1,182 |
| 2025/02/21 | 16.58% | 27.7% | 55.66% | 1,186 |
| 2025/02/27 | 16.58% | 27.7% | 55.66% | 1,186 |
| 2025/03/07 | 16.57% | 27.71% | 55.66% | 1,183 |
| 2025/03/14 | 16.57% | 27.72% | 55.66% | 1,184 |
| 2025/03/21 | 16.57% | 27.72% | 55.66% | 1,183 |
| 2025/03/28 | 16.54% | 27.75% | 55.66% | 1,173 |
| 2025/04/02 | 16.55% | 27.74% | 55.66% | 1,174 |
| 2025/04/11 | 16.51% | 27.74% | 55.69% | 1,166 |
| 2025/04/18 | 16.52% | 27.73% | 55.69% | 1,155 |
| 2025/04/25 | 16.52% | 27.73% | 55.69% | 1,157 |
| 2025/05/02 | 16.51% | 27.73% | 55.69% | 1,155 |
| 2025/05/09 | 16.49% | 27.75% | 55.69% | 1,149 |
| 2025/05/16 | 16.51% | 27.74% | 55.69% | 1,154 |
| 2025/05/23 | 15.9% | 28.34% | 55.69% | 1,143 |
| 2025/05/29 | 15.9% | 28.34% | 55.69% | 1,140 |
| 2025/06/06 | 15.91% | 28.34% | 55.69% | 1,139 |
| 2025/06/13 | 15.9% | 28.35% | 55.69% | 1,131 |
| 2025/06/20 | 15.92% | 28.33% | 55.69% | 1,128 |
| 2025/06/27 | 15.91% | 28.33% | 55.69% | 1,121 |
| 2025/07/04 | 15.9% | 28.33% | 55.69% | 1,117 |
| 2025/07/11 | 15.92% | 28.33% | 55.69% | 1,113 |
| 2025/07/18 | 15.92% | 28.32% | 55.69% | 1,167 |
| 2025/07/25 | 17.14% | 27.1% | 55.69% | 1,335 |
| 2025/08/01 | 18.15% | 26.11% | 55.69% | 1,290 |
| 2025/08/08 | 20.68% | 23.56% | 55.69% | 1,495 |
| 2025/08/15 | 19.07% | 25.18% | 55.69% | 1,349 |
| 2025/08/22 | 20.32% | 23.9% | 55.69% | 1,376 |
| 2025/08/29 | 19.89% | 24.36% | 55.69% | 1,398 |
| 2025/09/05 | 20.04% | 24.19% | 55.69% | 1,383 |
| 2025/09/12 | 19.51% | 24.7% | 55.75% | 1,374 |
| 2025/09/19 | 19.28% | 24.9% | 55.75% | 1,340 |
| 2025/09/26 | 19.75% | 24.42% | 55.75% | 1,362 |
| 2025/10/03 | 19.63% | 24.56% | 55.75% | 1,353 |
| 2025/10/09 | 20.64% | 23.54% | 55.75% | 1,360 |
| 2025/10/17 | 20.04% | 24.13% | 55.75% | 1,374 |
| 2025/10/23 | 19.58% | 24.6% | 55.75% | 1,358 |
| 2025/10/31 | 19.51% | 24.68% | 55.75% | 1,355 |
| 2025/11/07 | 19.21% | 24.96% | 55.75% | 1,349 |
| 2025/11/14 | 19.05% | 25.12% | 55.75% | 1,346 |
| 2025/11/21 | 18.99% | 25.2% | 55.75% | 1,322 |
| 2025/11/28 | 18.95% | 25.23% | 55.75% | 1,321 |
| 2025/12/05 | 18.94% | 25.24% | 55.75% | 1,312 |
ANONYMOUS在2025/04/07 00:42
#8472
北
ANONYMOUS在2025/04/07 00:42
#8472
ANONYMOUS在2020/01/10 06:54
#8472
叫專業主力來(有實力一點的)吧 搞哪麼久........
ANONYMOUS在2019/05/09 16:50
#8472
買一張