夠麻吉(8472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.6 | 77.2 | 74.3 | 74.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 89.2 | 89.2 | 81.6 | 87 | 394 |
| 2025/10/13 | 79.5 | 90.9 | 79.5 | 88.4 | 212 |
| 2025/10/14 | 88.1 | 88.1 | 82 | 84.6 | 192 |
| 2025/10/15 | 84.6 | 85.7 | 82 | 85.4 | 32 |
| 2025/10/16 | 82 | 85.1 | 82 | 83.1 | 33 |
| 2025/10/17 | 84.9 | 84.9 | 82.5 | 82.7 | 20 |
| 2025/10/20 | 82.7 | 82.7 | 80.3 | 82.2 | 69 |
| 2025/10/21 | 81.1 | 81.9 | 80.4 | 81.9 | 20 |
| 2025/10/22 | 82.5 | 82.8 | 81.1 | 82.5 | 8 |
| 2025/10/23 | 83.3 | 83.3 | 81.3 | 82.7 | 16 |
| 2025/10/27 | 82.7 | 85 | 82.7 | 84.5 | 31 |
| 2025/10/28 | 84.9 | 84.9 | 81 | 84 | 22 |
| 2025/10/29 | 82 | 82.2 | 81.9 | 81.9 | 14 |
| 2025/10/30 | 81.9 | 81.9 | 80.2 | 80.3 | 37 |
| 2025/10/31 | 77.6 | 82 | 77.6 | 77.8 | 96 |
| 2025/11/03 | 77.8 | 80 | 75.1 | 77.4 | 113 |
| 2025/11/04 | 77.4 | 83 | 77.4 | 81.9 | 76 |
| 2025/11/05 | 81.8 | 82.7 | 81.8 | 81.8 | 14 |
| 2025/11/06 | 83 | 83 | 82.5 | 82.7 | 18 |
| 2025/11/07 | 83.9 | 84 | 79.9 | 79.9 | 31 |
| 2025/11/10 | 80 | 83.5 | 78.9 | 78.9 | 19 |
| 2025/11/11 | 83 | 83 | 77 | 77.1 | 52 |
| 2025/11/12 | 77 | 78 | 76.8 | 76.8 | 35 |
| 2025/11/13 | 77 | 77.1 | 73.5 | 75.5 | 83 |
| 2025/11/14 | 72 | 77 | 72 | 74.5 | 34 |
| 2025/11/17 | 81.7 | 81.7 | 75 | 75 | 13 |
| 2025/11/18 | 75 | 77 | 73.5 | 76 | 23 |
| 2025/11/19 | 79 | 83.6 | 76.1 | 80.7 | 125 |
| 2025/11/20 | 84.5 | 84.7 | 77.4 | 80 | 49 |
| 2025/11/21 | 76.6 | 80.4 | 76.5 | 79 | 41 |
| 2025/11/24 | 75.3 | 77 | 75.2 | 75.6 | 13 |
| 2025/11/25 | 75.6 | 75.8 | 75.2 | 75.8 | 12 |
| 2025/11/26 | 74.8 | 75.8 | 74.8 | 74.8 | 20 |
| 2025/11/27 | 75 | 75 | 73.5 | 73.5 | 23 |
| 2025/11/28 | 74.1 | 77.9 | 74.1 | 77.6 | 6 |
| 2025/12/01 | 77.5 | 77.5 | 74 | 77 | 14 |
| 2025/12/02 | 74.3 | 76.9 | 74.3 | 74.3 | 19 |
| 2025/12/03 | 74.3 | 77 | 74.3 | 75 | 12 |
| 2025/12/04 | 74.6 | 76 | 74.6 | 76 | 2 |
| 2025/12/05 | 75 | 76 | 74.5 | 74.5 | 9 |
| 2025/12/08 | 74.5 | 74.5 | 74.5 | 74.5 | 5 |
| 2025/12/09 | 74.5 | 74.5 | 74.5 | 74.5 | 4 |
| 2025/12/10 | 74.5 | 74.5 | 74.1 | 74.1 | 17 |
| 2025/12/11 | 74.2 | 74.2 | 73 | 73 | 9 |
| 2025/12/12 | 72 | 72 | 67.8 | 68.3 | 103 |
| 2025/12/15 | 68 | 70 | 68 | 69.5 | 27 |
| 2025/12/16 | 68.5 | 69.4 | 67.5 | 69.4 | 14 |
| 2025/12/17 | 69.4 | 70.5 | 68.5 | 70.5 | 31 |
| 2025/12/18 | 70 | 70.6 | 69 | 69.5 | 7 |
| 2025/12/19 | 70 | 70.7 | 70 | 70.2 | 5 |
| 2025/12/22 | 70.2 | 71.1 | 70.2 | 71 | 40 |
| 2025/12/23 | 71 | 71 | 70 | 70 | 39 |
| 2025/12/24 | 71 | 71 | 69.9 | 70 | 6 |
| 2025/12/26 | 71 | 71 | 70.7 | 70.7 | 18 |
| 2025/12/29 | 69 | 69 | 68 | 68 | 15 |
| 2025/12/30 | 70 | 71 | 70 | 70 | 69 |
| 2025/12/31 | 68 | 71.3 | 68 | 71.3 | 2 |
| 2026/01/02 | 68.3 | 71.2 | 68.3 | 71.1 | 5 |
| 2026/01/05 | 68 | 71.3 | 67.6 | 69.1 | 12 |
| 2026/01/06 | 69.1 | 69.1 | 67.3 | 67.3 | 7 |
| 2026/01/07 | 67.3 | 67.4 | 67 | 67 | 8 |
| 2026/01/08 | 67.1 | 67.1 | 62.8 | 67.1 | 15 |
| 2026/01/09 | 66 | 69 | 65.1 | 69 | 9 |
| 2026/01/12 | 68.1 | 69.3 | 64.3 | 68 | 14 |
| 2026/01/13 | 64.2 | 69 | 64.2 | 69 | 6 |
| 2026/01/14 | 68 | 68 | 65 | 66.8 | 13 |
| 2026/01/15 | 68.8 | 68.8 | 67 | 67 | 19 |
| 2026/01/16 | 68 | 68 | 67 | 67.8 | 4 |
| 2026/01/19 | 67.8 | 68.8 | 66.5 | 66.5 | 23 |
| 2026/01/20 | 66.5 | 71.5 | 66.5 | 70.1 | 23 |
| 2026/01/21 | 69 | 69 | 66.5 | 67.8 | 23 |
| 2026/01/22 | 67.8 | 69.9 | 65.8 | 65.8 | 23 |
| 2026/01/23 | 65.8 | 65.8 | 64.8 | 65.6 | 16 |
| 2026/01/26 | 65.3 | 65.3 | 65 | 65 | 6 |
| 2026/01/27 | 64 | 65.8 | 63.6 | 65.4 | 21 |
| 2026/01/28 | 64.1 | 65.7 | 63.2 | 63.3 | 17 |
| 2026/01/29 | 63.1 | 64.8 | 61.7 | 61.8 | 27 |
| 2026/01/30 | 61.9 | 61.9 | 61.7 | 61.7 | 4 |
| 2026/02/02 | 63 | 63 | 60.2 | 60.2 | 2 |
| 2026/02/03 | 60 | 61.8 | 58.9 | 61.8 | 9 |
| 2026/02/04 | 59.4 | 61 | 58 | 58.9 | 15 |
| 2026/02/05 | 58.5 | 60.5 | 57.9 | 59 | 33 |
| 2026/02/06 | 59 | 59 | 59 | 59 | 0 |
| 2026/02/09 | 60.3 | 60.3 | 55.2 | 57 | 14 |
| 2026/02/10 | 57 | 57 | 55.3 | 55.3 | 2 |
| 2026/02/11 | 55.9 | 60.8 | 55 | 60.8 | 56 |
| 2026/02/23 | 60.8 | 64.7 | 60.2 | 60.2 | 25 |
| 2026/02/24 | 59 | 59 | 56.4 | 56.6 | 16 |
| 2026/02/25 | 56.6 | 60.5 | 56.6 | 56.8 | 13 |
| 2026/02/26 | 56.6 | 57.9 | 56 | 57 | 10 |
| 2026/03/02 | 57 | 62.7 | 57 | 60 | 131 |
| 2026/03/03 | 58.2 | 64 | 58.2 | 58.5 | 71 |
| 2026/03/04 | 57.5 | 58.3 | 55.6 | 56 | 12 |
| 2026/03/05 | 60 | 61.6 | 57.8 | 61 | 55 |
| 2026/03/06 | 58.5 | 65.7 | 58.5 | 60.3 | 70 |
| 2026/03/09 | 61 | 61 | 55.6 | 60.1 | 39 |
| 2026/03/10 | 62.7 | 62.7 | 58.5 | 60.3 | 5 |
| 2026/03/11 | 62 | 66.3 | 62 | 66.3 | 107 |
| 2026/03/12 | 72 | 72.9 | 69 | 72.9 | 174 |
| 2026/03/13 | 70 | 79.9 | 70 | 79.6 | 204 |
| 2026/03/16 | 80.1 | 85.5 | 75.5 | 78.3 | 131 |
| 2026/03/17 | 78.2 | 84.1 | 76.6 | 82.1 | 133 |
| 2026/03/18 | 83 | 83.1 | 80 | 80.2 | 59 |
| 2026/03/19 | 82 | 82 | 75.1 | 80 | 46 |
| 2026/03/20 | 79.9 | 80.2 | 77.3 | 77.7 | 41 |
| 2026/03/23 | 76.9 | 79 | 76.9 | 78.5 | 42 |
| 2026/03/24 | 82.9 | 82.9 | 77 | 78.3 | 44 |
| 2026/03/25 | 78.5 | 78.5 | 77.7 | 77.7 | 15 |
| 2026/03/26 | 77.7 | 79.9 | 76.5 | 77.5 | 33 |
| 2026/03/27 | 78.3 | 78.3 | 75.8 | 77.6 | 14 |
| 2026/03/30 | 78.4 | 78.5 | 77.5 | 77.8 | 69 |
| 2026/03/31 | 77.8 | 79.9 | 72.2 | 79.9 | 72 |
| 2026/04/01 | 79.8 | 82.4 | 79.3 | 79.3 | 37 |
| 2026/04/02 | 79.3 | 79.3 | 78.7 | 79 | 25 |
| 2026/04/07 | 75.4 | 79 | 73.7 | 79 | 13 |
| 2026/04/08 | 78.8 | 80.8 | 77.7 | 80 | 35 |
| 2026/04/09 | 79.9 | 79.9 | 78.7 | 78.7 | 3 |
| 2026/04/10 | 77.7 | 77.7 | 75.8 | 75.8 | 21 |
| 2026/04/13 | 76.1 | 76.1 | 74.6 | 74.6 | 11 |
| 2026/04/14 | 74.6 | 77.2 | 74.3 | 74.3 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 夠麻吉 (8472) 未來數週股價趨勢分析 趨勢判斷與目標…
夠麻吉 (8472) 未來數週股價趨勢分析
趨勢判斷與目標價格區間
根據技術指標分析與 K 線圖觀察,夠麻吉 (8472) 未來數週股價趨勢判斷為短期偏空,但具反彈潛力。
主要理由:
- MACD、PPO 及 CCI 均呈現負向動能,顯示短期仍有下探壓力。
- RSI 雖處中性區間,但近期下降中,暗示動能鈍化,需觀察是否進一步探底。
- 布林通道(Bollinger Bands)顯示當前低於下軌,屬極端超賣區域,具反彈潛力。
- 2026-04-13 成交量明顯放大,伴隨長下影線,顯示短期支撐有效。
目標價格區間:
- 短期支撐位:60 - 62 元
- 若反彈,首波壓力區間預估落在75 - 78 元(布林通道中軌附近)。
技術指標分析與圖表解讀
技術指標 趨勢 意義 RSI(14) 下降中(35.29) 處中性區間,但近期下降顯示動能鈍化,需關注是否進一步跌破 30 超賣區。 MACD 死叉 + 負動能 快線低於慢線,且 Histogram 為負,代表短期仍受空方主導,需等待轉強訊號(如金叉)。 CCI 弱勢偏離(-184.44) 低於 -100,顯示市場處於弱勢區間,但極端偏離可能伴隨反彈機會。 PPO 百分比死叉 + 負動能 與 MACD 類似,但以百分比計算,目前負值表示短期弱勢,需觀察動能轉折點。 布林通道 低於下軌(極端超賣) 當前股價處於布林通道下軌,屬極端超賣區間,具反彈潛力,但需量能配合。 K 線圖關鍵觀察:
- MA5(5 日均線)與 MA20(20 日均線)均呈現下降趨勢,顯示短期趨勢仍偏弱。
- 2026-04-13 長下影線伴隨成交量放大,顯示買盤介入支撐明確,短期或有反抽。
- 若後續量能持續放大,且股價站穩 MA5 之上,可觀察反彈延續性;若量能萎縮,則可能仍受 MA20 壓制。
操作建議
針對散戶投資人,對「夠麻吉 (8472) 股票可以買嗎?」的疑問,建議採取以下策略:
- 短期觀望或部分低吸:
- 若偏好短線操作,可在股價觸及支撐區間(60-62 元)時,分批低吸,並嚴格設定停損(如跌破 58 元)。
- 需等待量能持續放大、股價站穩 MA5 之上,才能確認反彈動能。
- 長期投資人:
- 建議無需急於進場,可等待技術指標轉強(如 RSI 站穩 50 以上、MACD 金叉)或股價突破 MA20 後,再考慮進場布局。
總結
綜合技術指標與 K 線圖分析,夠麻吉 (8472) 短期趨勢偏空,但已進入極端超賣區域,具反彈潛力。建議後續關注以下重點:
- 目標價格區間:
- 支撐區間:60 - 62 元
- 反彈壓力區間:75 - 78 元
- 關鍵訊號:
- 量能是否持續放大。
- 股價是否站穩 MA5 之上。
- 技術指標(如 RSI、MACD)是否轉強。
最後,請注意市場風險,並結合個人投資目標與風險承受度進行決策。