夠麻吉(8472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.9 |
84 |
79.9 |
79.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
27.85 |
27.85 |
27.45 |
27.45 |
5 |
| 2025/05/07 |
27 |
27 |
27 |
27 |
2 |
| 2025/05/08 |
27.3 |
27.85 |
27.3 |
27.4 |
7 |
| 2025/05/09 |
27.2 |
28.45 |
27.2 |
27.25 |
11 |
| 2025/05/12 |
27.5 |
27.5 |
27 |
27.5 |
9 |
| 2025/05/13 |
28.4 |
29.3 |
28.4 |
28.95 |
10 |
| 2025/05/14 |
27.3 |
28 |
27.3 |
27.8 |
10 |
| 2025/05/15 |
29.85 |
29.85 |
27.9 |
28 |
13 |
| 2025/05/16 |
28.2 |
28.6 |
28.2 |
28.6 |
8 |
| 2025/05/19 |
28.5 |
28.5 |
28.5 |
28.5 |
6 |
| 2025/05/21 |
27.85 |
28.5 |
27.85 |
28.45 |
13 |
| 2025/05/22 |
29.25 |
29.25 |
28.1 |
28.1 |
8 |
| 2025/05/26 |
28.1 |
28.1 |
27.2 |
27.2 |
4 |
| 2025/05/28 |
28 |
28.75 |
28 |
28.75 |
5 |
| 2025/05/29 |
27.95 |
28.7 |
27.95 |
28.7 |
8 |
| 2025/06/02 |
28.65 |
28.65 |
27.9 |
27.9 |
3 |
| 2025/06/03 |
27.9 |
28.4 |
27.9 |
28.4 |
4 |
| 2025/06/04 |
27.9 |
27.9 |
27.9 |
27.9 |
2 |
| 2025/06/05 |
28.1 |
28.1 |
27.75 |
27.75 |
6 |
| 2025/06/06 |
28.05 |
28.1 |
28.05 |
28.1 |
3 |
| 2025/06/09 |
26.7 |
27.7 |
26.7 |
27.5 |
8 |
| 2025/06/10 |
27.8 |
28.55 |
27.8 |
28.35 |
8 |
| 2025/06/11 |
28.35 |
28.35 |
28.3 |
28.35 |
3 |
| 2025/06/12 |
28.3 |
28.3 |
28.3 |
28.3 |
1 |
| 2025/06/13 |
29.1 |
29.1 |
28.3 |
28.3 |
6 |
| 2025/06/17 |
28.3 |
28.3 |
28.3 |
28.3 |
2 |
| 2025/06/18 |
28.5 |
28.5 |
28.5 |
28.5 |
1 |
| 2025/06/23 |
29.1 |
29.1 |
29 |
29 |
2 |
| 2025/06/24 |
29 |
29 |
28.95 |
28.95 |
2 |
| 2025/06/25 |
28.95 |
28.95 |
28.95 |
28.95 |
4 |
| 2025/06/26 |
28.75 |
28.95 |
28.75 |
28.9 |
5 |
| 2025/06/27 |
28.9 |
29 |
28.9 |
29 |
3 |
| 2025/06/30 |
29 |
29 |
29 |
29 |
2 |
| 2025/07/01 |
29 |
29.05 |
29 |
29 |
6 |
| 2025/07/02 |
29 |
29.2 |
29 |
29.2 |
6 |
| 2025/07/03 |
29.2 |
29.2 |
29.2 |
29.2 |
3 |
| 2025/07/07 |
28.2 |
29.2 |
27.55 |
29.2 |
4 |
| 2025/07/08 |
29.3 |
29.3 |
28.3 |
28.3 |
4 |
| 2025/07/11 |
29 |
31.1 |
28 |
31.1 |
28 |
| 2025/07/14 |
33.6 |
34.2 |
33.6 |
34.2 |
35 |
| 2025/07/15 |
37.6 |
37.6 |
37.55 |
37.6 |
61 |
| 2025/07/16 |
41.35 |
41.35 |
41.35 |
41.35 |
68 |
| 2025/07/17 |
45.45 |
45.45 |
45.4 |
45.45 |
147 |
| 2025/07/18 |
49.95 |
49.95 |
49.95 |
49.95 |
59 |
| 2025/07/21 |
54.9 |
54.9 |
52.5 |
54.9 |
327 |
| 2025/07/22 |
59.8 |
59.8 |
52.3 |
53.5 |
380 |
| 2025/07/23 |
52.6 |
54.4 |
48.8 |
48.8 |
216 |
| 2025/07/24 |
48.8 |
51.5 |
48.8 |
51.4 |
175 |
| 2025/07/25 |
49.85 |
50 |
48.2 |
49.5 |
125 |
| 2025/07/28 |
49.85 |
51.5 |
49.85 |
51.4 |
162 |
| 2025/07/29 |
52.3 |
52.9 |
51.3 |
51.3 |
98 |
| 2025/07/30 |
49.2 |
50.9 |
49.2 |
50 |
94 |
| 2025/07/31 |
49.25 |
55 |
49.25 |
55 |
212 |
| 2025/08/01 |
55.4 |
60.5 |
55.4 |
60.5 |
288 |
| 2025/08/04 |
64 |
66.5 |
64 |
66.5 |
144 |
| 2025/08/05 |
73 |
73.1 |
70.6 |
73.1 |
508 |
| 2025/08/06 |
73.1 |
80.4 |
67 |
80.4 |
1,214 |
| 2025/08/07 |
77.9 |
77.9 |
72.4 |
72.9 |
237 |
| 2025/08/08 |
72.5 |
74.1 |
72.5 |
73.6 |
131 |
| 2025/08/11 |
79.8 |
79.8 |
74.1 |
77.1 |
117 |
| 2025/08/12 |
79.7 |
84.8 |
79 |
84.8 |
174 |
| 2025/08/13 |
90.2 |
93.2 |
90.2 |
93.2 |
236 |
| 2025/08/14 |
93 |
93 |
83.9 |
93 |
156 |
| 2025/08/15 |
93 |
99.9 |
89.4 |
99.9 |
147 |
| 2025/08/18 |
96.5 |
100 |
96.5 |
96.5 |
102 |
| 2025/08/19 |
100 |
100 |
96 |
100 |
142 |
| 2025/08/20 |
101 |
101 |
91.2 |
96.9 |
113 |
| 2025/08/21 |
103 |
106.5 |
100 |
106.5 |
1,524 |
| 2025/08/22 |
104 |
104 |
95.9 |
97.3 |
461 |
| 2025/08/25 |
94.5 |
94.5 |
87.8 |
92 |
332 |
| 2025/08/26 |
95 |
98.8 |
93 |
93.8 |
223 |
| 2025/08/27 |
95.8 |
98 |
91 |
93 |
230 |
| 2025/08/28 |
92 |
93.2 |
88.7 |
91.5 |
197 |
| 2025/08/29 |
90.5 |
90.5 |
82.4 |
89.5 |
281 |
| 2025/09/01 |
89.3 |
89.3 |
83.5 |
83.5 |
140 |
| 2025/09/02 |
80.1 |
84.8 |
77.7 |
82 |
144 |
| 2025/09/03 |
81.8 |
86 |
79.1 |
79.3 |
178 |
| 2025/09/04 |
80.9 |
86 |
75.7 |
83.8 |
636 |
| 2025/09/05 |
85.5 |
85.5 |
81.1 |
81.1 |
149 |
| 2025/09/08 |
80.7 |
80.7 |
73.2 |
79.8 |
230 |
| 2025/09/09 |
79.4 |
79.7 |
75.4 |
76.9 |
179 |
| 2025/09/10 |
75.8 |
76.2 |
74.2 |
76 |
101 |
| 2025/09/11 |
76.1 |
78.7 |
71.3 |
76.9 |
180 |
| 2025/09/12 |
76.9 |
76.9 |
72 |
72.8 |
91 |
| 2025/09/15 |
72.8 |
72.8 |
70 |
71.4 |
110 |
| 2025/09/16 |
73 |
73 |
70.3 |
71.3 |
30 |
| 2025/09/17 |
71.3 |
71.3 |
69.2 |
71.3 |
67 |
| 2025/09/18 |
70 |
70.9 |
66.9 |
69.7 |
91 |
| 2025/09/19 |
69.7 |
76.6 |
69.7 |
76.6 |
116 |
| 2025/09/22 |
79 |
80.4 |
75 |
78.5 |
258 |
| 2025/09/23 |
78.2 |
78.2 |
75 |
75.3 |
218 |
| 2025/09/24 |
75.2 |
76 |
72.3 |
75.5 |
72 |
| 2025/09/25 |
77 |
77 |
74.2 |
75.5 |
59 |
| 2025/09/26 |
78 |
78 |
72 |
73.2 |
77 |
| 2025/09/30 |
73.5 |
79 |
73.3 |
76.8 |
148 |
| 2025/10/01 |
76.2 |
79 |
74.1 |
77.6 |
84 |
| 2025/10/02 |
78 |
78 |
75.2 |
76.7 |
46 |
| 2025/10/03 |
76.9 |
77.7 |
74.9 |
74.9 |
39 |
| 2025/10/07 |
75 |
82.3 |
75 |
82.3 |
131 |
| 2025/10/08 |
85.9 |
90.5 |
85.9 |
90.5 |
426 |
| 2025/10/09 |
89.2 |
89.2 |
81.6 |
87 |
427 |
| 2025/10/13 |
79.5 |
90.9 |
79.5 |
88.4 |
240 |
| 2025/10/14 |
88.1 |
88.1 |
82 |
84.6 |
204 |
| 2025/10/15 |
84.6 |
85.7 |
82 |
85.4 |
57 |
| 2025/10/16 |
82 |
85.1 |
82 |
83.1 |
53 |
| 2025/10/17 |
84.9 |
84.9 |
82.5 |
82.7 |
31 |
| 2025/10/20 |
82.7 |
82.7 |
80.3 |
82.2 |
85 |
| 2025/10/21 |
81.1 |
81.9 |
80.4 |
81.9 |
20 |
| 2025/10/22 |
82.5 |
82.8 |
81.1 |
82.5 |
10 |
| 2025/10/23 |
83.3 |
83.3 |
81.3 |
82.7 |
16 |
| 2025/10/27 |
82.7 |
85 |
82.7 |
84.5 |
37 |
| 2025/10/28 |
84.9 |
84.9 |
81 |
84 |
27 |
| 2025/10/29 |
82 |
82.2 |
81.9 |
81.9 |
22 |
| 2025/10/30 |
81.9 |
81.9 |
80.2 |
80.3 |
45 |
| 2025/10/31 |
77.6 |
82 |
77.6 |
77.8 |
164 |
| 2025/11/03 |
77.8 |
80 |
75.1 |
77.4 |
144 |
| 2025/11/04 |
77.4 |
83 |
77.4 |
81.9 |
90 |
| 2025/11/05 |
81.8 |
82.7 |
81.8 |
81.8 |
35 |
| 2025/11/06 |
83 |
83 |
82.5 |
82.7 |
28 |
| 2025/11/07 |
83.9 |
84 |
79.9 |
79.9 |
208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢判斷與分析
綜合考量近期股價走勢、移動平均線以及成…
股價趨勢判斷與分析
綜合考量近期股價走勢、移動平均線以及成交量變化,判斷夠麻吉 (8472) 在未來數天至數週內,股價可能呈現盤整偏弱的走勢。
理由如下:
* 移動平均線糾纏: 圖表中可見,短期移動平均線 MA5(綠色線)與 MA20(黃色線)近期呈現糾纏狀態,且 MA5 處於 MA20 的下方或僅略為穿越,顯示多空力量暫時處於拉鋸狀態,上漲動能不足。
* 股價受 MA20 壓抑: 在 2025 年 10 月中旬至 11 月初的期間,股價多次嘗試突破 MA20,但均未能有效站穩,反覆在 MA20 附近或下方波動,顯示 MA20 成為重要的壓力區。
* 成交量未見顯著放大: 雖然偶爾有成交量柱狀圖放大,但整體而言,近期成交量並未出現持續性放大或積極的進場訊號,這也印證了市場多空觀望的態度,難以支撐股價大幅上漲。
* 長期趨勢轉折疑慮: 股價自 2025 年 8 月下旬達到高點後,便進入一段修正整理,雖然期間有反彈,但未能有效收復失地,顯示先前強勁的漲勢可能已經趨緩,進入新的盤整或修正階段。
* 近期 K 線組合: 最近幾根 K 線(截至 2025-11-07)多為小實體或帶有上下影線的 K 線,且出現綠色下跌 K 線,結合 MA5 位於 MA20 下方,顯示空方力量略佔優勢,短期內可能面臨回測壓力。
未來目標價格區間預測
基於上述分析,預期未來股價將在現有區間內進行震盪。
考量到 MA20 的位置以及近期的支撐與壓力,預測未來數天至數週的目標價格區間可能落在 **75 元至 85 元**。
若不幸跌破 MA20,則下一個潛在的支撐區間可能下探至 70 元附近。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對夠麻吉 (8472) 的現況,建議採取謹慎觀望,伺機而動的策略。
1. 暫緩積極追價: 由於股價處於 MA5 與 MA20 糾纏、且受 MA20 壓抑的階段,此時積極追價的風險較高,容易買在高點。
2. 等待明確訊號: 建議等待股價出現更為明確的上漲訊號,例如:
* 股價能持續站穩於 MA20 之上,且 MA5 向上穿越 MA20,形成黃金交叉。
* 成交量能配合放大,顯示有新的資金積極進場。
* 出現連續性的強勢上漲 K 線組合。
3. 考慮分批佈局或設定停損: 若投資人看好該股票的長期前景,並決定在此時進場,強烈建議採取分批佈局的方式,降低一次性投入的風險。同時,務必設定嚴格的停損點,例如跌破 MA20 或跌破近期低點時,應考慮出場,避免資金遭受過大損失。
4. 觀察關鍵價位: 密切關注 MA20 的位置,若股價能有效突破並站穩 85 元以上,且成交量配合,則有望開啟新一波的上漲。反之,若跌破 75 元,則需提高警惕,可能面臨進一步的回調。
總結預測與目標區間
總而言之,考量圖表顯示的移動平均線糾纏、股價受 MA20 壓抑以及成交量未能顯著放大的情況,預測夠麻吉 (8472) 在未來數天至數週內,股價走勢將以盤整偏弱為主。預期股價的目標價格區間落在 **75 元至 85 元**,並需留意跌破 70 元的可能性。
操作建議重申
針對散戶投資人,建議暫緩積極追價,等待股價出現明確的上漲訊號。若執意進場,應採取分批佈局策略,並設定嚴格的停損點。重點觀察股價是否能站穩 MA20,以及成交量的變化,作為是否進一步操作的依據。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.58% |
27.77% |
55.59% |
1,192 |
| 2024/09/27 |
16.49% |
27.8% |
55.65% |
1,186 |
| 2024/10/04 |
16.48% |
27.82% |
55.65% |
1,186 |
| 2024/10/11 |
16.46% |
27.82% |
55.66% |
1,185 |
| 2024/10/18 |
16.46% |
27.82% |
55.66% |
1,188 |
| 2024/10/25 |
16.45% |
27.85% |
55.66% |
1,191 |
| 2024/11/01 |
16.44% |
27.85% |
55.66% |
1,196 |
| 2024/11/08 |
16.44% |
27.86% |
55.66% |
1,196 |
| 2024/11/15 |
16.43% |
27.86% |
55.66% |
1,199 |
| 2024/11/22 |
16.42% |
27.87% |
55.66% |
1,195 |
| 2024/11/29 |
16.43% |
27.85% |
55.66% |
1,194 |
| 2024/12/06 |
16.39% |
27.88% |
55.66% |
1,187 |
| 2024/12/13 |
16.4% |
27.88% |
55.66% |
1,187 |
| 2024/12/20 |
16.44% |
27.83% |
55.66% |
1,184 |
| 2024/12/27 |
16.45% |
27.82% |
55.66% |
1,185 |
| 2025/01/03 |
16.45% |
27.82% |
55.66% |
1,184 |
| 2025/01/10 |
16.72% |
27.54% |
55.66% |
1,178 |
| 2025/01/17 |
16.77% |
27.5% |
55.66% |
1,177 |
| 2025/01/22 |
16.77% |
27.5% |
55.66% |
1,176 |
| 2025/02/07 |
16.76% |
27.52% |
55.66% |
1,179 |
| 2025/02/14 |
16.55% |
27.75% |
55.66% |
1,182 |
| 2025/02/21 |
16.58% |
27.7% |
55.66% |
1,186 |
| 2025/02/27 |
16.58% |
27.7% |
55.66% |
1,186 |
| 2025/03/07 |
16.57% |
27.71% |
55.66% |
1,183 |
| 2025/03/14 |
16.57% |
27.72% |
55.66% |
1,184 |
| 2025/03/21 |
16.57% |
27.72% |
55.66% |
1,183 |
| 2025/03/28 |
16.54% |
27.75% |
55.66% |
1,173 |
| 2025/04/02 |
16.55% |
27.74% |
55.66% |
1,174 |
| 2025/04/11 |
16.51% |
27.74% |
55.69% |
1,166 |
| 2025/04/18 |
16.52% |
27.73% |
55.69% |
1,155 |
| 2025/04/25 |
16.52% |
27.73% |
55.69% |
1,157 |
| 2025/05/02 |
16.51% |
27.73% |
55.69% |
1,155 |
| 2025/05/09 |
16.49% |
27.75% |
55.69% |
1,149 |
| 2025/05/16 |
16.51% |
27.74% |
55.69% |
1,154 |
| 2025/05/23 |
15.9% |
28.34% |
55.69% |
1,143 |
| 2025/05/29 |
15.9% |
28.34% |
55.69% |
1,140 |
| 2025/06/06 |
15.91% |
28.34% |
55.69% |
1,139 |
| 2025/06/13 |
15.9% |
28.35% |
55.69% |
1,131 |
| 2025/06/20 |
15.92% |
28.33% |
55.69% |
1,128 |
| 2025/06/27 |
15.91% |
28.33% |
55.69% |
1,121 |
| 2025/07/04 |
15.9% |
28.33% |
55.69% |
1,117 |
| 2025/07/11 |
15.92% |
28.33% |
55.69% |
1,113 |
| 2025/07/18 |
15.92% |
28.32% |
55.69% |
1,167 |
| 2025/07/25 |
17.14% |
27.1% |
55.69% |
1,335 |
| 2025/08/01 |
18.15% |
26.11% |
55.69% |
1,290 |
| 2025/08/08 |
20.68% |
23.56% |
55.69% |
1,495 |
| 2025/08/15 |
19.07% |
25.18% |
55.69% |
1,349 |
| 2025/08/22 |
20.32% |
23.9% |
55.69% |
1,376 |
| 2025/08/29 |
19.89% |
24.36% |
55.69% |
1,398 |
| 2025/09/05 |
20.04% |
24.19% |
55.69% |
1,383 |
| 2025/09/12 |
19.51% |
24.7% |
55.75% |
1,374 |
| 2025/09/19 |
19.28% |
24.9% |
55.75% |
1,340 |
| 2025/09/26 |
19.75% |
24.42% |
55.75% |
1,362 |
| 2025/10/03 |
19.63% |
24.56% |
55.75% |
1,353 |
| 2025/10/09 |
20.64% |
23.54% |
55.75% |
1,360 |
| 2025/10/17 |
20.04% |
24.13% |
55.75% |
1,374 |
| 2025/10/23 |
19.58% |
24.6% |
55.75% |
1,358 |
| 2025/10/31 |
19.51% |
24.68% |
55.75% |
1,355 |
| 2025/11/07 |
19.21% |
24.96% |
55.75% |
1,349 |
評論討論區
發表評論
ANONYMOUS在2025/04/07 00:42
#8472
北
ANONYMOUS在2025/04/07 00:42
#8472
ANONYMOUS在2020/01/10 06:54
#8472
叫專業主力來(有實力一點的)吧 搞哪麼久........
ANONYMOUS在2019/05/09 16:50
#8472
買一張