霹靂(8450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.75 |
17.75 |
17.2 |
17.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
19 |
19.25 |
18.8 |
19 |
161 |
| 2025/06/11 |
19.15 |
20.05 |
18.9 |
18.95 |
123 |
| 2025/06/12 |
19.1 |
19.55 |
18.5 |
19.1 |
337 |
| 2025/06/13 |
19.05 |
19.25 |
18.7 |
18.8 |
138 |
| 2025/06/16 |
18.85 |
18.85 |
18.55 |
18.8 |
66 |
| 2025/06/17 |
19.1 |
19.1 |
18.75 |
18.75 |
19 |
| 2025/06/18 |
19.05 |
19.35 |
18.65 |
18.75 |
62 |
| 2025/06/19 |
18.75 |
18.95 |
18 |
18.7 |
213 |
| 2025/06/20 |
18.9 |
18.95 |
18.5 |
18.5 |
129 |
| 2025/06/23 |
18.6 |
18.6 |
18.2 |
18.55 |
101 |
| 2025/06/24 |
19.05 |
19.05 |
18.6 |
18.75 |
38 |
| 2025/06/25 |
18.95 |
18.95 |
18.55 |
18.8 |
128 |
| 2025/06/26 |
18.9 |
19.1 |
18.55 |
18.95 |
158 |
| 2025/06/27 |
19 |
20.45 |
18.75 |
20.2 |
317 |
| 2025/06/30 |
20.1 |
20.3 |
19.3 |
19.85 |
165 |
| 2025/07/01 |
20.25 |
20.3 |
19.2 |
19.4 |
324 |
| 2025/07/02 |
19.55 |
20 |
19.2 |
20 |
103 |
| 2025/07/03 |
19.7 |
20.2 |
19.65 |
19.8 |
186 |
| 2025/07/04 |
20.1 |
20.25 |
19.65 |
20 |
103 |
| 2025/07/07 |
20.4 |
20.4 |
19.8 |
20 |
24 |
| 2025/07/08 |
20 |
20.15 |
19.4 |
19.4 |
87 |
| 2025/07/09 |
19.4 |
19.95 |
19.15 |
19.3 |
165 |
| 2025/07/10 |
19.3 |
19.45 |
19.1 |
19.25 |
41 |
| 2025/07/11 |
19.5 |
19.9 |
19.35 |
19.35 |
50 |
| 2025/07/14 |
19.35 |
19.5 |
18.85 |
18.85 |
100 |
| 2025/07/15 |
18.9 |
19.25 |
18.7 |
18.9 |
134 |
| 2025/07/16 |
19.05 |
19.15 |
18.8 |
19 |
83 |
| 2025/07/17 |
19.1 |
19.25 |
18.85 |
19.1 |
48 |
| 2025/07/18 |
19.4 |
19.4 |
18.9 |
19.1 |
147 |
| 2025/07/21 |
19.1 |
19.45 |
19 |
19.3 |
82 |
| 2025/07/22 |
19.4 |
19.85 |
18.75 |
19 |
125 |
| 2025/07/23 |
19.1 |
19.75 |
19.05 |
19.2 |
107 |
| 2025/07/24 |
19.4 |
19.4 |
19.2 |
19.4 |
27 |
| 2025/07/25 |
19.4 |
19.45 |
19.1 |
19.35 |
52 |
| 2025/07/28 |
19.5 |
19.65 |
19.5 |
19.5 |
25 |
| 2025/07/29 |
19.55 |
19.55 |
19 |
19 |
74 |
| 2025/07/30 |
19.15 |
19.25 |
19 |
19.15 |
51 |
| 2025/07/31 |
19.2 |
19.2 |
18.8 |
19.15 |
71 |
| 2025/08/01 |
19.05 |
19.4 |
19 |
19.1 |
108 |
| 2025/08/04 |
19.15 |
19.15 |
18.8 |
18.9 |
84 |
| 2025/08/05 |
18.95 |
19.15 |
18.8 |
18.85 |
61 |
| 2025/08/06 |
18.95 |
19.3 |
18.65 |
18.85 |
106 |
| 2025/08/07 |
18.95 |
19 |
18.7 |
18.9 |
85 |
| 2025/08/08 |
18.95 |
18.95 |
18.75 |
18.95 |
124 |
| 2025/08/11 |
18.9 |
19 |
18.8 |
18.95 |
62 |
| 2025/08/12 |
19 |
19.2 |
18.8 |
18.9 |
148 |
| 2025/08/13 |
18.9 |
18.95 |
18.55 |
18.75 |
212 |
| 2025/08/14 |
19 |
19.35 |
18.5 |
19 |
180 |
| 2025/08/15 |
18.85 |
19.05 |
18.6 |
18.7 |
177 |
| 2025/08/18 |
18.7 |
18.95 |
18.6 |
18.9 |
131 |
| 2025/08/19 |
18.9 |
20.45 |
18.75 |
20 |
274 |
| 2025/08/20 |
19.25 |
19.95 |
19.05 |
19.05 |
278 |
| 2025/08/21 |
19.1 |
19.8 |
19 |
19.8 |
151 |
| 2025/08/22 |
19.95 |
19.95 |
19.35 |
19.35 |
93 |
| 2025/08/25 |
19.55 |
19.55 |
19 |
19.15 |
120 |
| 2025/08/26 |
19.15 |
19.45 |
19.05 |
19.2 |
45 |
| 2025/08/27 |
19.45 |
19.45 |
18.95 |
18.95 |
79 |
| 2025/08/28 |
18.95 |
19.45 |
18.65 |
18.65 |
143 |
| 2025/08/29 |
18.8 |
19.05 |
18.5 |
18.55 |
251 |
| 2025/09/01 |
18.55 |
18.8 |
18.5 |
18.5 |
92 |
| 2025/09/02 |
18.65 |
18.9 |
18.25 |
18.35 |
86 |
| 2025/09/03 |
18.6 |
18.75 |
18.1 |
18.1 |
195 |
| 2025/09/04 |
18.25 |
18.35 |
18 |
18.1 |
88 |
| 2025/09/05 |
18.15 |
18.25 |
18 |
18 |
184 |
| 2025/09/08 |
18 |
18.3 |
17.8 |
17.8 |
195 |
| 2025/09/09 |
17.9 |
18.35 |
17.6 |
17.65 |
281 |
| 2025/09/10 |
17.65 |
17.75 |
17.4 |
17.55 |
200 |
| 2025/09/11 |
17.65 |
17.65 |
17.4 |
17.55 |
110 |
| 2025/09/12 |
17.55 |
17.6 |
17.5 |
17.5 |
88 |
| 2025/09/15 |
17.6 |
17.6 |
17.5 |
17.6 |
88 |
| 2025/09/16 |
17.75 |
17.75 |
17.15 |
17.15 |
307 |
| 2025/09/17 |
17.15 |
17.5 |
17.1 |
17.2 |
98 |
| 2025/09/18 |
17.45 |
17.5 |
17.2 |
17.25 |
68 |
| 2025/09/19 |
17.25 |
17.25 |
17 |
17.25 |
127 |
| 2025/09/22 |
17.25 |
17.9 |
17.2 |
17.2 |
125 |
| 2025/09/23 |
17.25 |
17.35 |
17.05 |
17.2 |
123 |
| 2025/09/24 |
17.2 |
17.85 |
17.15 |
17.35 |
68 |
| 2025/09/25 |
17.65 |
17.65 |
17.2 |
17.25 |
83 |
| 2025/09/26 |
17.25 |
17.3 |
16.8 |
17.25 |
147 |
| 2025/09/30 |
17.3 |
17.35 |
17.25 |
17.35 |
44 |
| 2025/10/01 |
17.45 |
17.75 |
17.1 |
17.1 |
123 |
| 2025/10/02 |
17.05 |
17.2 |
17 |
17.05 |
77 |
| 2025/10/03 |
17.2 |
17.6 |
17.1 |
17.1 |
74 |
| 2025/10/07 |
17.65 |
17.65 |
16.95 |
16.95 |
110 |
| 2025/10/08 |
17.2 |
17.2 |
16.85 |
16.95 |
54 |
| 2025/10/09 |
17.15 |
17.15 |
16.9 |
17.1 |
59 |
| 2025/10/13 |
17 |
17.4 |
16.25 |
17 |
340 |
| 2025/10/14 |
17.1 |
17.1 |
16.6 |
16.9 |
182 |
| 2025/10/15 |
16.85 |
16.95 |
16.85 |
16.9 |
47 |
| 2025/10/16 |
16.95 |
17.2 |
16.95 |
17.05 |
79 |
| 2025/10/17 |
17.05 |
17.15 |
16.9 |
17.05 |
122 |
| 2025/10/20 |
17.2 |
17.2 |
16.9 |
17.2 |
63 |
| 2025/10/21 |
17.25 |
17.25 |
17 |
17.15 |
58 |
| 2025/10/22 |
17.05 |
17.3 |
17.05 |
17.25 |
60 |
| 2025/10/23 |
17.45 |
18 |
17.3 |
17.5 |
46 |
| 2025/10/27 |
18.25 |
18.25 |
17.2 |
17.2 |
89 |
| 2025/10/28 |
17.65 |
17.65 |
16.8 |
17.05 |
201 |
| 2025/10/29 |
16.95 |
18.75 |
16.9 |
18.1 |
748 |
| 2025/10/30 |
18 |
18.15 |
17.6 |
17.6 |
243 |
| 2025/10/31 |
17.95 |
18.15 |
17.8 |
17.8 |
81 |
| 2025/11/03 |
18 |
18.05 |
17.2 |
17.3 |
181 |
| 2025/11/04 |
17.6 |
17.7 |
17.15 |
17.15 |
117 |
| 2025/11/05 |
17.25 |
17.25 |
17.05 |
17.05 |
86 |
| 2025/11/06 |
17.2 |
17.55 |
17.2 |
17.35 |
72 |
| 2025/11/07 |
17.35 |
17.6 |
17.2 |
17.4 |
82 |
| 2025/11/10 |
17.95 |
17.95 |
17.05 |
17.05 |
46 |
| 2025/11/11 |
17.05 |
17.6 |
17.05 |
17.1 |
54 |
| 2025/11/12 |
17.45 |
17.55 |
17.1 |
17.1 |
54 |
| 2025/11/13 |
17.3 |
17.4 |
17.15 |
17.15 |
61 |
| 2025/11/14 |
17.15 |
17.2 |
17.05 |
17.1 |
48 |
| 2025/11/17 |
17.15 |
17.15 |
16.85 |
17.1 |
44 |
| 2025/11/18 |
17.25 |
17.25 |
16.8 |
16.95 |
96 |
| 2025/11/19 |
17.1 |
17.15 |
16.9 |
17 |
62 |
| 2025/11/20 |
17.5 |
17.5 |
16.95 |
17.2 |
104 |
| 2025/11/21 |
17 |
17.15 |
16.95 |
16.95 |
69 |
| 2025/11/24 |
17.1 |
17.1 |
17 |
17.05 |
89 |
| 2025/11/25 |
17.15 |
17.45 |
16.65 |
17.05 |
56 |
| 2025/11/26 |
17.05 |
17.3 |
17.05 |
17.25 |
34 |
| 2025/11/27 |
17.4 |
17.4 |
16.9 |
17.2 |
32 |
| 2025/11/28 |
17.75 |
17.75 |
17.2 |
17.4 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
霹靂 (8450) 股票走勢分析與操作建議
基於提供的 9…
霹靂 (8450) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,霹靂 (8450) 在未來數天至數週內,呈現出震盪走高的趨勢。此判斷的理由如下:圖表中可見,自 2025 年 10 月底以來,股價呈現築底反彈跡象,多條 K 線收盤價均在 MA5 和 MA20 均線之上或附近徘徊,顯示短期均線有向上穿越的跡象,並逐漸形成支撐。尤其在近期(2025 年 11 月底),股價開始出現明顯的上漲,伴隨成交量的溫和放大,這通常是多頭力量增強的訊號。雖然整體趨勢仍未確立強勁的多頭格局,但從底部逐步回升的型態,加上均線糾纏後有機會向上發展,預示著短期的上漲動能正在累積。
技術指標分析
觀察圖表中的 K 線圖,可以發現以下幾個重要的技術細節:
* 股價趨勢:在 2025 年 9 月初至 10 月中旬,霹靂股價經歷了一段顯著的下跌趨勢,從約 19.5 元附近一路下探至 17 元下方。然而,自 2025 年 10 月下旬開始,股價觸底後出現反彈,進入一個盤整向上或緩慢上漲的階段。
* 移動平均線 (MA5 和 MA20):
* MA5 (綠色線) 代表 5 日移動平均線,MA20 (橘色線) 代表 20 日移動平均線。
* 在下跌趨勢中,MA5 位於 MA20 下方,並呈現向下走勢。
* 自 2025 年 10 月底開始,MA5 開始向上彎曲,並逐漸收斂於 MA20 附近。
* 在最近的交易日(2025 年 11 月 28 日),MA5 似乎有向上穿越 MA20 的跡象,這是潛在的黃金交叉訊號,預示著短期趨勢可能轉為上漲。
* 成交量:
* 成交量柱狀圖位於圖表下方,顯示每日的交易量。
* 在股價下跌期間,成交量相對平穩,但偶有放大。
* 在 2025 年 10 月下旬反彈初期,成交量出現顯著放大,尤其是在 10 月 27 日至 10 月 30 日之間,這顯示有較多的買盤進場。
* 在最近的交易日,成交量保持溫和放大,這支持了股價上漲的動能。
價格區間預測
基於目前的技術形態,預計霹靂 (8450) 在未來數週內,股價有機會挑戰並突破近期的整理區間。初步的目標價格區間可設定在 **17.8 元至 19.5 元**。若能成功站穩 MA20 均線之上,並持續放大成交量,則有機會進一步挑戰更高的價格。
操作建議
對於散戶投資人而言,對於「霹靂股票可以買嗎」的疑問,目前的分析顯示可以考慮分批佈局,但需謹慎操作。
* **買進時機:
* 建議在股價成功站穩 MA20 均線(約 17.5 元左右)之上時,開始考慮分批買進。
* 若股價有回測 MA20 均線但未跌破,且成交量縮小,這可能是較好的進場點。
* 避免在股價快速拉升時追高,以降低風險。
* **風險控管:
* 設定停損點。如果股價跌破 MA20 均線,且伴隨成交量放大,應考慮出場,以保護資金。初步的停損點可設定在 17.3 元左右。
* 分散資金,勿將所有資金投入單一股票。
* **未來趨勢重申:
* 總結來說,霹靂 (8450) 在近期顯示出止跌回升的跡象,預計未來數天至數週內,股價趨勢為震盪走高。
* 初步的目標價格區間為 **17.8 元至 19.5 元**。
* 散戶投資人可考慮在股價回穩並站上均線後,分批承接,並嚴格執行停損策略。
請注意,以上分析僅基於提供的技術圖表資訊,並未包含基本面、公司營運狀況、產業前景或整體市場情緒等因素。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.33% |
10.65% |
53.94% |
11,202 |
| 2024/09/27 |
35.31% |
10.68% |
53.94% |
11,193 |
| 2024/10/04 |
35% |
11% |
53.94% |
11,155 |
| 2024/10/11 |
35.36% |
10.62% |
53.94% |
11,188 |
| 2024/10/18 |
35.37% |
10.64% |
53.94% |
11,167 |
| 2024/10/25 |
35.1% |
10.9% |
53.94% |
11,138 |
| 2024/11/01 |
35.12% |
10.87% |
53.94% |
11,139 |
| 2024/11/08 |
35.26% |
10.75% |
53.94% |
11,148 |
| 2024/11/15 |
35.1% |
10.9% |
53.94% |
11,146 |
| 2024/11/22 |
35.09% |
10.92% |
53.94% |
11,160 |
| 2024/11/29 |
35.1% |
10.91% |
53.94% |
11,168 |
| 2024/12/06 |
34.84% |
11.15% |
53.94% |
11,176 |
| 2024/12/13 |
34.87% |
11.15% |
53.94% |
11,179 |
| 2024/12/20 |
34.82% |
11.17% |
53.94% |
11,185 |
| 2024/12/27 |
35% |
10.99% |
53.94% |
11,193 |
| 2025/01/03 |
34.95% |
9.08% |
55.89% |
11,198 |
| 2025/01/10 |
35.02% |
9.04% |
55.89% |
11,190 |
| 2025/01/17 |
35% |
9.03% |
55.89% |
11,189 |
| 2025/01/22 |
35.02% |
9.02% |
55.89% |
11,198 |
| 2025/02/07 |
35.04% |
9% |
55.89% |
11,195 |
| 2025/02/14 |
35.03% |
9.01% |
55.89% |
11,188 |
| 2025/02/21 |
35.03% |
9.02% |
55.89% |
11,203 |
| 2025/02/27 |
35.01% |
9.03% |
55.89% |
11,219 |
| 2025/03/07 |
34.82% |
9.23% |
55.89% |
11,246 |
| 2025/03/14 |
35.07% |
8.98% |
55.89% |
11,258 |
| 2025/03/21 |
35.29% |
8.74% |
55.89% |
11,272 |
| 2025/03/28 |
35.07% |
8.98% |
55.89% |
11,268 |
| 2025/04/02 |
35.09% |
8.96% |
55.89% |
11,285 |
| 2025/04/11 |
34.77% |
9.26% |
55.89% |
11,308 |
| 2025/04/18 |
34.83% |
9.21% |
55.89% |
11,328 |
| 2025/04/25 |
34.85% |
9.19% |
55.89% |
11,328 |
| 2025/05/02 |
34.86% |
9.18% |
55.89% |
11,328 |
| 2025/05/09 |
34.86% |
9.17% |
55.89% |
11,358 |
| 2025/05/16 |
34.88% |
9.13% |
55.92% |
11,338 |
| 2025/05/23 |
35.06% |
8.92% |
55.95% |
11,331 |
| 2025/05/29 |
35% |
8.99% |
55.95% |
11,331 |
| 2025/06/06 |
35% |
8.99% |
55.95% |
11,318 |
| 2025/06/13 |
34.97% |
9.01% |
55.95% |
11,328 |
| 2025/06/20 |
34.79% |
9.19% |
55.95% |
11,332 |
| 2025/06/27 |
34.8% |
9.18% |
55.95% |
11,332 |
| 2025/07/04 |
34.75% |
9.18% |
56.01% |
11,322 |
| 2025/07/11 |
34.78% |
9.14% |
56.01% |
11,313 |
| 2025/07/18 |
34.78% |
9.14% |
56.01% |
11,307 |
| 2025/07/25 |
34.78% |
9.13% |
56.01% |
11,303 |
| 2025/08/01 |
34.79% |
9.13% |
56.01% |
11,296 |
| 2025/08/08 |
34.8% |
9.12% |
56.01% |
11,290 |
| 2025/08/15 |
35% |
8.92% |
56.01% |
11,280 |
| 2025/08/22 |
34.78% |
8.93% |
56.21% |
11,250 |
| 2025/08/29 |
34.85% |
8.85% |
56.21% |
11,246 |
| 2025/09/05 |
35.06% |
8.64% |
56.21% |
11,253 |
| 2025/09/12 |
35.31% |
8.41% |
56.21% |
11,245 |
| 2025/09/19 |
35% |
8.65% |
56.27% |
11,225 |
| 2025/09/26 |
35% |
8.67% |
56.27% |
11,215 |
| 2025/10/03 |
34.99% |
8.67% |
56.27% |
11,200 |
| 2025/10/09 |
35.19% |
8.46% |
56.27% |
11,192 |
| 2025/10/17 |
35% |
8.66% |
56.27% |
11,188 |
| 2025/10/23 |
35.05% |
8.61% |
56.27% |
11,163 |
| 2025/10/31 |
34.82% |
8.84% |
56.27% |
11,162 |
| 2025/11/07 |
34.8% |
8.85% |
56.27% |
11,143 |
| 2025/11/14 |
34.99% |
8.67% |
56.27% |
11,120 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 20:03
#8450
小時候喜歡看 跌多一點我買