霹靂(8450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.25 |
17.25 |
17.05 |
17.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
20.2 |
20.3 |
19.85 |
19.9 |
149 |
| 2025/05/16 |
20.1 |
20.65 |
19.95 |
20.45 |
162 |
| 2025/05/19 |
20.5 |
20.75 |
19.9 |
19.9 |
187 |
| 2025/05/20 |
19.9 |
20.45 |
19.9 |
20.25 |
90 |
| 2025/05/21 |
20.25 |
20.55 |
20.1 |
20.5 |
99 |
| 2025/05/22 |
20.5 |
20.8 |
20.3 |
20.65 |
165 |
| 2025/05/23 |
20.8 |
20.85 |
20.3 |
20.7 |
164 |
| 2025/05/26 |
20.95 |
20.95 |
20.4 |
20.45 |
125 |
| 2025/05/27 |
20.8 |
20.8 |
20.05 |
20.2 |
97 |
| 2025/05/28 |
20.35 |
20.7 |
19.9 |
20.1 |
200 |
| 2025/05/29 |
20.1 |
20.3 |
19.85 |
20 |
113 |
| 2025/06/02 |
20.3 |
20.3 |
19.55 |
19.7 |
118 |
| 2025/06/03 |
19.75 |
20 |
19.6 |
19.6 |
52 |
| 2025/06/04 |
19.4 |
19.95 |
19.4 |
19.5 |
100 |
| 2025/06/05 |
19.6 |
19.75 |
19.4 |
19.5 |
50 |
| 2025/06/06 |
19.35 |
19.5 |
19.3 |
19.35 |
101 |
| 2025/06/09 |
19.15 |
19.15 |
18.8 |
18.8 |
125 |
| 2025/06/10 |
19 |
19.25 |
18.8 |
19 |
161 |
| 2025/06/11 |
19.15 |
20.05 |
18.9 |
18.95 |
123 |
| 2025/06/12 |
19.1 |
19.55 |
18.5 |
19.1 |
337 |
| 2025/06/13 |
19.05 |
19.25 |
18.7 |
18.8 |
138 |
| 2025/06/16 |
18.85 |
18.85 |
18.55 |
18.8 |
66 |
| 2025/06/17 |
19.1 |
19.1 |
18.75 |
18.75 |
19 |
| 2025/06/18 |
19.05 |
19.35 |
18.65 |
18.75 |
62 |
| 2025/06/19 |
18.75 |
18.95 |
18 |
18.7 |
213 |
| 2025/06/20 |
18.9 |
18.95 |
18.5 |
18.5 |
129 |
| 2025/06/23 |
18.6 |
18.6 |
18.2 |
18.55 |
101 |
| 2025/06/24 |
19.05 |
19.05 |
18.6 |
18.75 |
38 |
| 2025/06/25 |
18.95 |
18.95 |
18.55 |
18.8 |
128 |
| 2025/06/26 |
18.9 |
19.1 |
18.55 |
18.95 |
158 |
| 2025/06/27 |
19 |
20.45 |
18.75 |
20.2 |
317 |
| 2025/06/30 |
20.1 |
20.3 |
19.3 |
19.85 |
165 |
| 2025/07/01 |
20.25 |
20.3 |
19.2 |
19.4 |
324 |
| 2025/07/02 |
19.55 |
20 |
19.2 |
20 |
103 |
| 2025/07/03 |
19.7 |
20.2 |
19.65 |
19.8 |
186 |
| 2025/07/04 |
20.1 |
20.25 |
19.65 |
20 |
103 |
| 2025/07/07 |
20.4 |
20.4 |
19.8 |
20 |
24 |
| 2025/07/08 |
20 |
20.15 |
19.4 |
19.4 |
87 |
| 2025/07/09 |
19.4 |
19.95 |
19.15 |
19.3 |
165 |
| 2025/07/10 |
19.3 |
19.45 |
19.1 |
19.25 |
41 |
| 2025/07/11 |
19.5 |
19.9 |
19.35 |
19.35 |
50 |
| 2025/07/14 |
19.35 |
19.5 |
18.85 |
18.85 |
100 |
| 2025/07/15 |
18.9 |
19.25 |
18.7 |
18.9 |
134 |
| 2025/07/16 |
19.05 |
19.15 |
18.8 |
19 |
83 |
| 2025/07/17 |
19.1 |
19.25 |
18.85 |
19.1 |
48 |
| 2025/07/18 |
19.4 |
19.4 |
18.9 |
19.1 |
147 |
| 2025/07/21 |
19.1 |
19.45 |
19 |
19.3 |
82 |
| 2025/07/22 |
19.4 |
19.85 |
18.75 |
19 |
125 |
| 2025/07/23 |
19.1 |
19.75 |
19.05 |
19.2 |
107 |
| 2025/07/24 |
19.4 |
19.4 |
19.2 |
19.4 |
27 |
| 2025/07/25 |
19.4 |
19.45 |
19.1 |
19.35 |
52 |
| 2025/07/28 |
19.5 |
19.65 |
19.5 |
19.5 |
25 |
| 2025/07/29 |
19.55 |
19.55 |
19 |
19 |
74 |
| 2025/07/30 |
19.15 |
19.25 |
19 |
19.15 |
51 |
| 2025/07/31 |
19.2 |
19.2 |
18.8 |
19.15 |
71 |
| 2025/08/01 |
19.05 |
19.4 |
19 |
19.1 |
108 |
| 2025/08/04 |
19.15 |
19.15 |
18.8 |
18.9 |
84 |
| 2025/08/05 |
18.95 |
19.15 |
18.8 |
18.85 |
61 |
| 2025/08/06 |
18.95 |
19.3 |
18.65 |
18.85 |
106 |
| 2025/08/07 |
18.95 |
19 |
18.7 |
18.9 |
85 |
| 2025/08/08 |
18.95 |
18.95 |
18.75 |
18.95 |
124 |
| 2025/08/11 |
18.9 |
19 |
18.8 |
18.95 |
62 |
| 2025/08/12 |
19 |
19.2 |
18.8 |
18.9 |
148 |
| 2025/08/13 |
18.9 |
18.95 |
18.55 |
18.75 |
212 |
| 2025/08/14 |
19 |
19.35 |
18.5 |
19 |
180 |
| 2025/08/15 |
18.85 |
19.05 |
18.6 |
18.7 |
177 |
| 2025/08/18 |
18.7 |
18.95 |
18.6 |
18.9 |
131 |
| 2025/08/19 |
18.9 |
20.45 |
18.75 |
20 |
274 |
| 2025/08/20 |
19.25 |
19.95 |
19.05 |
19.05 |
278 |
| 2025/08/21 |
19.1 |
19.8 |
19 |
19.8 |
151 |
| 2025/08/22 |
19.95 |
19.95 |
19.35 |
19.35 |
93 |
| 2025/08/25 |
19.55 |
19.55 |
19 |
19.15 |
120 |
| 2025/08/26 |
19.15 |
19.45 |
19.05 |
19.2 |
45 |
| 2025/08/27 |
19.45 |
19.45 |
18.95 |
18.95 |
79 |
| 2025/08/28 |
18.95 |
19.45 |
18.65 |
18.65 |
143 |
| 2025/08/29 |
18.8 |
19.05 |
18.5 |
18.55 |
251 |
| 2025/09/01 |
18.55 |
18.8 |
18.5 |
18.5 |
92 |
| 2025/09/02 |
18.65 |
18.9 |
18.25 |
18.35 |
86 |
| 2025/09/03 |
18.6 |
18.75 |
18.1 |
18.1 |
195 |
| 2025/09/04 |
18.25 |
18.35 |
18 |
18.1 |
88 |
| 2025/09/05 |
18.15 |
18.25 |
18 |
18 |
184 |
| 2025/09/08 |
18 |
18.3 |
17.8 |
17.8 |
195 |
| 2025/09/09 |
17.9 |
18.35 |
17.6 |
17.65 |
281 |
| 2025/09/10 |
17.65 |
17.75 |
17.4 |
17.55 |
200 |
| 2025/09/11 |
17.65 |
17.65 |
17.4 |
17.55 |
110 |
| 2025/09/12 |
17.55 |
17.6 |
17.5 |
17.5 |
88 |
| 2025/09/15 |
17.6 |
17.6 |
17.5 |
17.6 |
88 |
| 2025/09/16 |
17.75 |
17.75 |
17.15 |
17.15 |
307 |
| 2025/09/17 |
17.15 |
17.5 |
17.1 |
17.2 |
98 |
| 2025/09/18 |
17.45 |
17.5 |
17.2 |
17.25 |
68 |
| 2025/09/19 |
17.25 |
17.25 |
17 |
17.25 |
127 |
| 2025/09/22 |
17.25 |
17.9 |
17.2 |
17.2 |
125 |
| 2025/09/23 |
17.25 |
17.35 |
17.05 |
17.2 |
123 |
| 2025/09/24 |
17.2 |
17.85 |
17.15 |
17.35 |
68 |
| 2025/09/25 |
17.65 |
17.65 |
17.2 |
17.25 |
83 |
| 2025/09/26 |
17.25 |
17.3 |
16.8 |
17.25 |
147 |
| 2025/09/30 |
17.3 |
17.35 |
17.25 |
17.35 |
44 |
| 2025/10/01 |
17.45 |
17.75 |
17.1 |
17.1 |
123 |
| 2025/10/02 |
17.05 |
17.2 |
17 |
17.05 |
77 |
| 2025/10/03 |
17.2 |
17.6 |
17.1 |
17.1 |
74 |
| 2025/10/07 |
17.65 |
17.65 |
16.95 |
16.95 |
110 |
| 2025/10/08 |
17.2 |
17.2 |
16.85 |
16.95 |
54 |
| 2025/10/09 |
17.15 |
17.15 |
16.9 |
17.1 |
59 |
| 2025/10/13 |
17 |
17.4 |
16.25 |
17 |
340 |
| 2025/10/14 |
17.1 |
17.1 |
16.6 |
16.9 |
182 |
| 2025/10/15 |
16.85 |
16.95 |
16.85 |
16.9 |
47 |
| 2025/10/16 |
16.95 |
17.2 |
16.95 |
17.05 |
79 |
| 2025/10/17 |
17.05 |
17.15 |
16.9 |
17.05 |
122 |
| 2025/10/20 |
17.2 |
17.2 |
16.9 |
17.2 |
63 |
| 2025/10/21 |
17.25 |
17.25 |
17 |
17.15 |
58 |
| 2025/10/22 |
17.05 |
17.3 |
17.05 |
17.25 |
60 |
| 2025/10/23 |
17.45 |
18 |
17.3 |
17.5 |
46 |
| 2025/10/27 |
18.25 |
18.25 |
17.2 |
17.2 |
89 |
| 2025/10/28 |
17.65 |
17.65 |
16.8 |
17.05 |
201 |
| 2025/10/29 |
16.95 |
18.75 |
16.9 |
18.1 |
748 |
| 2025/10/30 |
18 |
18.15 |
17.6 |
17.6 |
243 |
| 2025/10/31 |
17.95 |
18.15 |
17.8 |
17.8 |
81 |
| 2025/11/03 |
18 |
18.05 |
17.2 |
17.3 |
181 |
| 2025/11/04 |
17.6 |
17.7 |
17.15 |
17.15 |
117 |
| 2025/11/05 |
17.25 |
17.25 |
17.05 |
17.05 |
86 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
霹靂 (8450) 股價走勢分析
根據所提供的 90 日 …
霹靂 (8450) 股價走勢分析
根據所提供的 90 日 K 線圖,觀察截至 2025 年 11 月 4 日的霹靂 (8450) 股價走勢,預測未來數天至數週,股價可能呈現 溫和上漲 的趨勢。此判斷基於以下幾點觀察:
- 趨勢轉折跡象: 股價自 2025 年 10 月下旬起,出現了明顯的止跌回升跡象。多次觸及低點(約 16.5 元)後,價格重心開始向上移動。
- 均線交叉與糾纏: 短期均線 MA5(綠色線)已多次穿越長期均線 MA20(黃色線),且在近期(約 10 月下旬至 11 月初)出現向上發散的跡象,這是趨勢轉強的潛在信號。MA5 位於 MA20 上方,且兩者均呈現走平或緩慢上揚的形態。
- 成交量配合: 近期股價回升時,成交量柱狀圖顯示出有較明顯的增長。特別是 10 月底至 11 月初,出現了數根較大的成交量柱,這表明市場對此價位的承接力道增強,有買盤介入。
- K 線形態: 近期的 K 線出現了多次陽線(紅色),並且實體逐漸放大,長上影線和長下影線的組合也顯示了多空爭奪的激烈,但最終收盤價有向上的意願。
未來目標價格區間預測
考量到近期股價的止跌回升、均線的潛在金叉、以及成交量的配合,預計未來數天至數週,股價可能挑戰 18.5 元至 19.5 元的價格區間。若能有效突破此區間,則有機會挑戰 20 元以上。
詳細圖表分析
- 整體趨勢: 過去 90 日圖表顯示,霹靂 (8450) 股價經歷了一段明顯的下跌趨勢。從 2025 年 7 月下旬的最高點(約 20.5 元)開始,股價一路向下,最低觸及 16.5 元附近。此過程中,MA20 呈現持續下彎,MA5 則多次穿越 MA20 向下,呈現空頭排列。
- 關鍵支撐與壓力: 16.5 元附近似乎是一個重要的支撐區域,股價在此區域獲得了較強的買盤。而 19 元至 20.5 元則構成了前期重要的壓力區域。
- 量能變化: 在下跌過程中,成交量時有放大,但多為下跌時的恐慌性賣壓,對於股價反彈的支撐力道不足。然而,近期(10 月下旬起)的成交量放大,伴隨著股價的止跌,顯示市場情緒正在轉變。
- MA5 與 MA20 的互動: 觀察 MA5 和 MA20 的相對位置與走向至關重要。在過去的下跌階段,MA5 始終位於 MA20 下方,且兩線距離逐漸擴大。近期,MA5 開始纏繞 MA20,並有向上突破的跡象,若能持續保持在 MA20 上方,將是重要的多頭訊號。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對霹靂 (8450),目前的時機點,散戶投資人可以謹慎布局。
- 買進時機: 由於股價已初步止跌,且出現了轉強跡象,可以考慮在股價有效站穩 17.5 元以上並觀察 MA5 持續位於 MA20 上方的情況下,分批布局。若股價回測 17.5 元附近得到支撐,也是一個不錯的進場點。
- 風險控管: 設定明確的停損點至關重要。如果股價跌破 17 元,且成交量放大,則應考慮出場,以限制潛在損失。
- 目標設定: 短期目標可設定在 18.5 元至 19.5 元,若能突破,則可進一步向上看到 20 元。投資人可依據自身的風險承受能力和獲利預期,分批獲利了結。
- 長期持有: 若對霹靂公司的長期發展前景有信心,且股價能持續走強,則可考慮長期持有。但在此之前,務必觀察後續基本面和產業趨勢。
總結重申
綜合以上分析,截至 2025 年 11 月 4 日,霹靂 (8450) 股價呈現出溫和上漲的潛在趨勢。預期未來數天至數週,股價可能挑戰 18.5 元至 19.5 元 的價格區間,甚至有機會突破 20 元。散戶投資人可考量在關鍵支撐位附近分批布局,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.33% |
10.65% |
53.94% |
11,202 |
| 2024/09/27 |
35.31% |
10.68% |
53.94% |
11,193 |
| 2024/10/04 |
35% |
11% |
53.94% |
11,155 |
| 2024/10/11 |
35.36% |
10.62% |
53.94% |
11,188 |
| 2024/10/18 |
35.37% |
10.64% |
53.94% |
11,167 |
| 2024/10/25 |
35.1% |
10.9% |
53.94% |
11,138 |
| 2024/11/01 |
35.12% |
10.87% |
53.94% |
11,139 |
| 2024/11/08 |
35.26% |
10.75% |
53.94% |
11,148 |
| 2024/11/15 |
35.1% |
10.9% |
53.94% |
11,146 |
| 2024/11/22 |
35.09% |
10.92% |
53.94% |
11,160 |
| 2024/11/29 |
35.1% |
10.91% |
53.94% |
11,168 |
| 2024/12/06 |
34.84% |
11.15% |
53.94% |
11,176 |
| 2024/12/13 |
34.87% |
11.15% |
53.94% |
11,179 |
| 2024/12/20 |
34.82% |
11.17% |
53.94% |
11,185 |
| 2024/12/27 |
35% |
10.99% |
53.94% |
11,193 |
| 2025/01/03 |
34.95% |
9.08% |
55.89% |
11,198 |
| 2025/01/10 |
35.02% |
9.04% |
55.89% |
11,190 |
| 2025/01/17 |
35% |
9.03% |
55.89% |
11,189 |
| 2025/01/22 |
35.02% |
9.02% |
55.89% |
11,198 |
| 2025/02/07 |
35.04% |
9% |
55.89% |
11,195 |
| 2025/02/14 |
35.03% |
9.01% |
55.89% |
11,188 |
| 2025/02/21 |
35.03% |
9.02% |
55.89% |
11,203 |
| 2025/02/27 |
35.01% |
9.03% |
55.89% |
11,219 |
| 2025/03/07 |
34.82% |
9.23% |
55.89% |
11,246 |
| 2025/03/14 |
35.07% |
8.98% |
55.89% |
11,258 |
| 2025/03/21 |
35.29% |
8.74% |
55.89% |
11,272 |
| 2025/03/28 |
35.07% |
8.98% |
55.89% |
11,268 |
| 2025/04/02 |
35.09% |
8.96% |
55.89% |
11,285 |
| 2025/04/11 |
34.77% |
9.26% |
55.89% |
11,308 |
| 2025/04/18 |
34.83% |
9.21% |
55.89% |
11,328 |
| 2025/04/25 |
34.85% |
9.19% |
55.89% |
11,328 |
| 2025/05/02 |
34.86% |
9.18% |
55.89% |
11,328 |
| 2025/05/09 |
34.86% |
9.17% |
55.89% |
11,358 |
| 2025/05/16 |
34.88% |
9.13% |
55.92% |
11,338 |
| 2025/05/23 |
35.06% |
8.92% |
55.95% |
11,331 |
| 2025/05/29 |
35% |
8.99% |
55.95% |
11,331 |
| 2025/06/06 |
35% |
8.99% |
55.95% |
11,318 |
| 2025/06/13 |
34.97% |
9.01% |
55.95% |
11,328 |
| 2025/06/20 |
34.79% |
9.19% |
55.95% |
11,332 |
| 2025/06/27 |
34.8% |
9.18% |
55.95% |
11,332 |
| 2025/07/04 |
34.75% |
9.18% |
56.01% |
11,322 |
| 2025/07/11 |
34.78% |
9.14% |
56.01% |
11,313 |
| 2025/07/18 |
34.78% |
9.14% |
56.01% |
11,307 |
| 2025/07/25 |
34.78% |
9.13% |
56.01% |
11,303 |
| 2025/08/01 |
34.79% |
9.13% |
56.01% |
11,296 |
| 2025/08/08 |
34.8% |
9.12% |
56.01% |
11,290 |
| 2025/08/15 |
35% |
8.92% |
56.01% |
11,280 |
| 2025/08/22 |
34.78% |
8.93% |
56.21% |
11,250 |
| 2025/08/29 |
34.85% |
8.85% |
56.21% |
11,246 |
| 2025/09/05 |
35.06% |
8.64% |
56.21% |
11,253 |
| 2025/09/12 |
35.31% |
8.41% |
56.21% |
11,245 |
| 2025/09/19 |
35% |
8.65% |
56.27% |
11,225 |
| 2025/09/26 |
35% |
8.67% |
56.27% |
11,215 |
| 2025/10/03 |
34.99% |
8.67% |
56.27% |
11,200 |
| 2025/10/09 |
35.19% |
8.46% |
56.27% |
11,192 |
| 2025/10/17 |
35% |
8.66% |
56.27% |
11,188 |
| 2025/10/23 |
35.05% |
8.61% |
56.27% |
11,163 |
| 2025/10/31 |
34.82% |
8.84% |
56.27% |
11,162 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 20:03
#8450
小時候喜歡看 跌多一點我買