霹靂(8450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.75 |
17.75 |
17.2 |
17.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
19 |
19.25 |
18.8 |
19 |
161 |
| 2025/06/11 |
19.15 |
20.05 |
18.9 |
18.95 |
123 |
| 2025/06/12 |
19.1 |
19.55 |
18.5 |
19.1 |
337 |
| 2025/06/13 |
19.05 |
19.25 |
18.7 |
18.8 |
138 |
| 2025/06/16 |
18.85 |
18.85 |
18.55 |
18.8 |
66 |
| 2025/06/17 |
19.1 |
19.1 |
18.75 |
18.75 |
19 |
| 2025/06/18 |
19.05 |
19.35 |
18.65 |
18.75 |
62 |
| 2025/06/19 |
18.75 |
18.95 |
18 |
18.7 |
213 |
| 2025/06/20 |
18.9 |
18.95 |
18.5 |
18.5 |
129 |
| 2025/06/23 |
18.6 |
18.6 |
18.2 |
18.55 |
101 |
| 2025/06/24 |
19.05 |
19.05 |
18.6 |
18.75 |
38 |
| 2025/06/25 |
18.95 |
18.95 |
18.55 |
18.8 |
128 |
| 2025/06/26 |
18.9 |
19.1 |
18.55 |
18.95 |
158 |
| 2025/06/27 |
19 |
20.45 |
18.75 |
20.2 |
317 |
| 2025/06/30 |
20.1 |
20.3 |
19.3 |
19.85 |
165 |
| 2025/07/01 |
20.25 |
20.3 |
19.2 |
19.4 |
324 |
| 2025/07/02 |
19.55 |
20 |
19.2 |
20 |
103 |
| 2025/07/03 |
19.7 |
20.2 |
19.65 |
19.8 |
186 |
| 2025/07/04 |
20.1 |
20.25 |
19.65 |
20 |
103 |
| 2025/07/07 |
20.4 |
20.4 |
19.8 |
20 |
24 |
| 2025/07/08 |
20 |
20.15 |
19.4 |
19.4 |
87 |
| 2025/07/09 |
19.4 |
19.95 |
19.15 |
19.3 |
165 |
| 2025/07/10 |
19.3 |
19.45 |
19.1 |
19.25 |
41 |
| 2025/07/11 |
19.5 |
19.9 |
19.35 |
19.35 |
50 |
| 2025/07/14 |
19.35 |
19.5 |
18.85 |
18.85 |
100 |
| 2025/07/15 |
18.9 |
19.25 |
18.7 |
18.9 |
134 |
| 2025/07/16 |
19.05 |
19.15 |
18.8 |
19 |
83 |
| 2025/07/17 |
19.1 |
19.25 |
18.85 |
19.1 |
48 |
| 2025/07/18 |
19.4 |
19.4 |
18.9 |
19.1 |
147 |
| 2025/07/21 |
19.1 |
19.45 |
19 |
19.3 |
82 |
| 2025/07/22 |
19.4 |
19.85 |
18.75 |
19 |
125 |
| 2025/07/23 |
19.1 |
19.75 |
19.05 |
19.2 |
107 |
| 2025/07/24 |
19.4 |
19.4 |
19.2 |
19.4 |
27 |
| 2025/07/25 |
19.4 |
19.45 |
19.1 |
19.35 |
52 |
| 2025/07/28 |
19.5 |
19.65 |
19.5 |
19.5 |
25 |
| 2025/07/29 |
19.55 |
19.55 |
19 |
19 |
74 |
| 2025/07/30 |
19.15 |
19.25 |
19 |
19.15 |
51 |
| 2025/07/31 |
19.2 |
19.2 |
18.8 |
19.15 |
71 |
| 2025/08/01 |
19.05 |
19.4 |
19 |
19.1 |
108 |
| 2025/08/04 |
19.15 |
19.15 |
18.8 |
18.9 |
84 |
| 2025/08/05 |
18.95 |
19.15 |
18.8 |
18.85 |
61 |
| 2025/08/06 |
18.95 |
19.3 |
18.65 |
18.85 |
106 |
| 2025/08/07 |
18.95 |
19 |
18.7 |
18.9 |
85 |
| 2025/08/08 |
18.95 |
18.95 |
18.75 |
18.95 |
124 |
| 2025/08/11 |
18.9 |
19 |
18.8 |
18.95 |
62 |
| 2025/08/12 |
19 |
19.2 |
18.8 |
18.9 |
148 |
| 2025/08/13 |
18.9 |
18.95 |
18.55 |
18.75 |
212 |
| 2025/08/14 |
19 |
19.35 |
18.5 |
19 |
180 |
| 2025/08/15 |
18.85 |
19.05 |
18.6 |
18.7 |
177 |
| 2025/08/18 |
18.7 |
18.95 |
18.6 |
18.9 |
131 |
| 2025/08/19 |
18.9 |
20.45 |
18.75 |
20 |
274 |
| 2025/08/20 |
19.25 |
19.95 |
19.05 |
19.05 |
278 |
| 2025/08/21 |
19.1 |
19.8 |
19 |
19.8 |
151 |
| 2025/08/22 |
19.95 |
19.95 |
19.35 |
19.35 |
93 |
| 2025/08/25 |
19.55 |
19.55 |
19 |
19.15 |
120 |
| 2025/08/26 |
19.15 |
19.45 |
19.05 |
19.2 |
45 |
| 2025/08/27 |
19.45 |
19.45 |
18.95 |
18.95 |
79 |
| 2025/08/28 |
18.95 |
19.45 |
18.65 |
18.65 |
143 |
| 2025/08/29 |
18.8 |
19.05 |
18.5 |
18.55 |
251 |
| 2025/09/01 |
18.55 |
18.8 |
18.5 |
18.5 |
92 |
| 2025/09/02 |
18.65 |
18.9 |
18.25 |
18.35 |
86 |
| 2025/09/03 |
18.6 |
18.75 |
18.1 |
18.1 |
195 |
| 2025/09/04 |
18.25 |
18.35 |
18 |
18.1 |
88 |
| 2025/09/05 |
18.15 |
18.25 |
18 |
18 |
184 |
| 2025/09/08 |
18 |
18.3 |
17.8 |
17.8 |
195 |
| 2025/09/09 |
17.9 |
18.35 |
17.6 |
17.65 |
281 |
| 2025/09/10 |
17.65 |
17.75 |
17.4 |
17.55 |
200 |
| 2025/09/11 |
17.65 |
17.65 |
17.4 |
17.55 |
110 |
| 2025/09/12 |
17.55 |
17.6 |
17.5 |
17.5 |
88 |
| 2025/09/15 |
17.6 |
17.6 |
17.5 |
17.6 |
88 |
| 2025/09/16 |
17.75 |
17.75 |
17.15 |
17.15 |
307 |
| 2025/09/17 |
17.15 |
17.5 |
17.1 |
17.2 |
98 |
| 2025/09/18 |
17.45 |
17.5 |
17.2 |
17.25 |
68 |
| 2025/09/19 |
17.25 |
17.25 |
17 |
17.25 |
127 |
| 2025/09/22 |
17.25 |
17.9 |
17.2 |
17.2 |
125 |
| 2025/09/23 |
17.25 |
17.35 |
17.05 |
17.2 |
123 |
| 2025/09/24 |
17.2 |
17.85 |
17.15 |
17.35 |
68 |
| 2025/09/25 |
17.65 |
17.65 |
17.2 |
17.25 |
83 |
| 2025/09/26 |
17.25 |
17.3 |
16.8 |
17.25 |
147 |
| 2025/09/30 |
17.3 |
17.35 |
17.25 |
17.35 |
44 |
| 2025/10/01 |
17.45 |
17.75 |
17.1 |
17.1 |
123 |
| 2025/10/02 |
17.05 |
17.2 |
17 |
17.05 |
77 |
| 2025/10/03 |
17.2 |
17.6 |
17.1 |
17.1 |
74 |
| 2025/10/07 |
17.65 |
17.65 |
16.95 |
16.95 |
110 |
| 2025/10/08 |
17.2 |
17.2 |
16.85 |
16.95 |
54 |
| 2025/10/09 |
17.15 |
17.15 |
16.9 |
17.1 |
59 |
| 2025/10/13 |
17 |
17.4 |
16.25 |
17 |
340 |
| 2025/10/14 |
17.1 |
17.1 |
16.6 |
16.9 |
182 |
| 2025/10/15 |
16.85 |
16.95 |
16.85 |
16.9 |
47 |
| 2025/10/16 |
16.95 |
17.2 |
16.95 |
17.05 |
79 |
| 2025/10/17 |
17.05 |
17.15 |
16.9 |
17.05 |
122 |
| 2025/10/20 |
17.2 |
17.2 |
16.9 |
17.2 |
63 |
| 2025/10/21 |
17.25 |
17.25 |
17 |
17.15 |
58 |
| 2025/10/22 |
17.05 |
17.3 |
17.05 |
17.25 |
60 |
| 2025/10/23 |
17.45 |
18 |
17.3 |
17.5 |
46 |
| 2025/10/27 |
18.25 |
18.25 |
17.2 |
17.2 |
89 |
| 2025/10/28 |
17.65 |
17.65 |
16.8 |
17.05 |
201 |
| 2025/10/29 |
16.95 |
18.75 |
16.9 |
18.1 |
748 |
| 2025/10/30 |
18 |
18.15 |
17.6 |
17.6 |
243 |
| 2025/10/31 |
17.95 |
18.15 |
17.8 |
17.8 |
81 |
| 2025/11/03 |
18 |
18.05 |
17.2 |
17.3 |
181 |
| 2025/11/04 |
17.6 |
17.7 |
17.15 |
17.15 |
117 |
| 2025/11/05 |
17.25 |
17.25 |
17.05 |
17.05 |
86 |
| 2025/11/06 |
17.2 |
17.55 |
17.2 |
17.35 |
72 |
| 2025/11/07 |
17.35 |
17.6 |
17.2 |
17.4 |
82 |
| 2025/11/10 |
17.95 |
17.95 |
17.05 |
17.05 |
46 |
| 2025/11/11 |
17.05 |
17.6 |
17.05 |
17.1 |
54 |
| 2025/11/12 |
17.45 |
17.55 |
17.1 |
17.1 |
54 |
| 2025/11/13 |
17.3 |
17.4 |
17.15 |
17.15 |
61 |
| 2025/11/14 |
17.15 |
17.2 |
17.05 |
17.1 |
48 |
| 2025/11/17 |
17.15 |
17.15 |
16.85 |
17.1 |
44 |
| 2025/11/18 |
17.25 |
17.25 |
16.8 |
16.95 |
96 |
| 2025/11/19 |
17.1 |
17.15 |
16.9 |
17 |
62 |
| 2025/11/20 |
17.5 |
17.5 |
16.95 |
17.2 |
104 |
| 2025/11/21 |
17 |
17.15 |
16.95 |
16.95 |
69 |
| 2025/11/24 |
17.1 |
17.1 |
17 |
17.05 |
89 |
| 2025/11/25 |
17.15 |
17.45 |
16.65 |
17.05 |
56 |
| 2025/11/26 |
17.05 |
17.3 |
17.05 |
17.25 |
34 |
| 2025/11/27 |
17.4 |
17.4 |
16.9 |
17.2 |
32 |
| 2025/11/28 |
17.75 |
17.75 |
17.2 |
17.4 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
霹靂 (8450) 股價走勢分析與操作建議
基於目前的圖表…
霹靂 (8450) 股價走勢分析與操作建議
基於目前的圖表資訊,預測未來數天至數週,霹靂 (8450) 的股價趨勢可能呈現溫和上漲的格局。此判斷主要基於近期股價在低檔盤整後,成交量略有放大,且短期均線(MA5)有向上穿越長期均線(MA20)的跡象,顯示市場上多方力量正在集結。
圖表細節分析
觀察霹靂 (8450) 近 90 天的 K 線圖,可以發現股價在 2025 年 6 月至 7 月初呈現一波上漲,最高觸及 20.5 元左右,隨後進入長期的盤跌走勢,最低於 2025 年 10 月中旬跌至 16.8 元附近。自 10 月中旬觸底後,股價開始在 17 元至 17.5 元區間進行底部築底,並伴隨有時出現的量增價漲的綠色 K 線(下跌)和紅色 K 線(上漲),顯示有買盤介入。
均線指標分析
* MA5 (短期均線):在 10 月下旬開始,MA5 呈現底部盤旋後,緩慢向上爬升。
* MA20 (長期均線):MA20 則持續向下趨勢,但下跌斜率有所趨緩。
* **交叉訊號**:在圖表的最後幾日(接近 2025-11-28),MA5 正在逐步向上靠攏 MA20,並且有穿越的跡象。若 MA5 能夠成功且穩固地穿越 MA20,將會是重要的多頭訊號。
成交量分析
成交量柱狀圖顯示,在股價下跌期間,成交量相對平淡,但在 10 月中旬觸底後,偶爾出現成交量較大的交易日,其中有幾根紅色的 K 線伴隨著較大的成交量,這可能代表有主力資金開始進場承接。在圖表的最後幾個交易日,成交量出現了明顯的放大,且股價收紅,這是一個積極的訊號。
價格區間觀察
* 支撐區:過去幾週,股價似乎在 17 元至 17.5 元之間找到了較為穩固的支撐。
* 壓力區: MA20 所在的價位(約 17.8 元至 18 元)以及隨後的 18.5 元至 19 元將會是短期內重要的壓力關卡。
未來目標價格區間預測
基於上述分析,若股價能成功突破 MA20 並站穩,個人預期未來數週內,霹靂 (8450) 的股價可能測試 18.5 元至 19.5 元的區間。若市場氣氛配合且成交量持續放大,甚至有機會挑戰 20 元整數關卡。因此,保守的目標價格區間為 18.5 元至 19.5 元,樂觀則可看到 20 元。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的問題,針對霹靂 (8450),我的建議如下:
* **目前處於相對低點,可考慮分批佈局**:從技術面來看,股價經過長期下跌後,似乎已進入築底階段,且有止跌回穩的跡象。散戶投資人若對此檔股票有基本面上的信心,可以考慮在 17.5 元以下或 18 元附近,以分批、小額的方式開始建立部位。
* **觀察 MA5 與 MA20 的交叉情況**:強烈建議等待 MA5 確實且穩固地穿越 MA20 後再進場,或者在股價有效站穩 MA20 以上時考慮買入。這將是更為明確的趨勢轉折訊號,能提高操作的勝率。
* **設定停損點**:即使看好後市,任何投資都應有風險控管。若股價跌破 17 元的支撐區,應考慮出場,避免損失擴大。
* **注意成交量變化**:持續關注成交量的變化,若股價上漲但成交量未能有效放大,可能意味著上漲動能不足,應謹慎。反之,若伴隨價漲量增,則上漲的可能性增加。
* **基本面配合**:此分析僅為技術面判斷。散戶投資人應進一步研究霹靂公司的基本面,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結與重申
總結來說,霹靂 (8450) 在經歷長達數月的下跌後,目前正處於築底階段,技術指標出現止跌回穩的跡象,預計未來數天至數週有溫和上漲的機會,目標價格區間暫定為 18.5 元至 19.5 元,若有更強勁的動能,可能挑戰 20 元。建議散戶投資人以分批、謹慎的態度,並搭配觀察均線交叉與成交量變化,在嚴格設定停損的前提下,考慮逐步建立部位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.33% |
10.65% |
53.94% |
11,202 |
| 2024/09/27 |
35.31% |
10.68% |
53.94% |
11,193 |
| 2024/10/04 |
35% |
11% |
53.94% |
11,155 |
| 2024/10/11 |
35.36% |
10.62% |
53.94% |
11,188 |
| 2024/10/18 |
35.37% |
10.64% |
53.94% |
11,167 |
| 2024/10/25 |
35.1% |
10.9% |
53.94% |
11,138 |
| 2024/11/01 |
35.12% |
10.87% |
53.94% |
11,139 |
| 2024/11/08 |
35.26% |
10.75% |
53.94% |
11,148 |
| 2024/11/15 |
35.1% |
10.9% |
53.94% |
11,146 |
| 2024/11/22 |
35.09% |
10.92% |
53.94% |
11,160 |
| 2024/11/29 |
35.1% |
10.91% |
53.94% |
11,168 |
| 2024/12/06 |
34.84% |
11.15% |
53.94% |
11,176 |
| 2024/12/13 |
34.87% |
11.15% |
53.94% |
11,179 |
| 2024/12/20 |
34.82% |
11.17% |
53.94% |
11,185 |
| 2024/12/27 |
35% |
10.99% |
53.94% |
11,193 |
| 2025/01/03 |
34.95% |
9.08% |
55.89% |
11,198 |
| 2025/01/10 |
35.02% |
9.04% |
55.89% |
11,190 |
| 2025/01/17 |
35% |
9.03% |
55.89% |
11,189 |
| 2025/01/22 |
35.02% |
9.02% |
55.89% |
11,198 |
| 2025/02/07 |
35.04% |
9% |
55.89% |
11,195 |
| 2025/02/14 |
35.03% |
9.01% |
55.89% |
11,188 |
| 2025/02/21 |
35.03% |
9.02% |
55.89% |
11,203 |
| 2025/02/27 |
35.01% |
9.03% |
55.89% |
11,219 |
| 2025/03/07 |
34.82% |
9.23% |
55.89% |
11,246 |
| 2025/03/14 |
35.07% |
8.98% |
55.89% |
11,258 |
| 2025/03/21 |
35.29% |
8.74% |
55.89% |
11,272 |
| 2025/03/28 |
35.07% |
8.98% |
55.89% |
11,268 |
| 2025/04/02 |
35.09% |
8.96% |
55.89% |
11,285 |
| 2025/04/11 |
34.77% |
9.26% |
55.89% |
11,308 |
| 2025/04/18 |
34.83% |
9.21% |
55.89% |
11,328 |
| 2025/04/25 |
34.85% |
9.19% |
55.89% |
11,328 |
| 2025/05/02 |
34.86% |
9.18% |
55.89% |
11,328 |
| 2025/05/09 |
34.86% |
9.17% |
55.89% |
11,358 |
| 2025/05/16 |
34.88% |
9.13% |
55.92% |
11,338 |
| 2025/05/23 |
35.06% |
8.92% |
55.95% |
11,331 |
| 2025/05/29 |
35% |
8.99% |
55.95% |
11,331 |
| 2025/06/06 |
35% |
8.99% |
55.95% |
11,318 |
| 2025/06/13 |
34.97% |
9.01% |
55.95% |
11,328 |
| 2025/06/20 |
34.79% |
9.19% |
55.95% |
11,332 |
| 2025/06/27 |
34.8% |
9.18% |
55.95% |
11,332 |
| 2025/07/04 |
34.75% |
9.18% |
56.01% |
11,322 |
| 2025/07/11 |
34.78% |
9.14% |
56.01% |
11,313 |
| 2025/07/18 |
34.78% |
9.14% |
56.01% |
11,307 |
| 2025/07/25 |
34.78% |
9.13% |
56.01% |
11,303 |
| 2025/08/01 |
34.79% |
9.13% |
56.01% |
11,296 |
| 2025/08/08 |
34.8% |
9.12% |
56.01% |
11,290 |
| 2025/08/15 |
35% |
8.92% |
56.01% |
11,280 |
| 2025/08/22 |
34.78% |
8.93% |
56.21% |
11,250 |
| 2025/08/29 |
34.85% |
8.85% |
56.21% |
11,246 |
| 2025/09/05 |
35.06% |
8.64% |
56.21% |
11,253 |
| 2025/09/12 |
35.31% |
8.41% |
56.21% |
11,245 |
| 2025/09/19 |
35% |
8.65% |
56.27% |
11,225 |
| 2025/09/26 |
35% |
8.67% |
56.27% |
11,215 |
| 2025/10/03 |
34.99% |
8.67% |
56.27% |
11,200 |
| 2025/10/09 |
35.19% |
8.46% |
56.27% |
11,192 |
| 2025/10/17 |
35% |
8.66% |
56.27% |
11,188 |
| 2025/10/23 |
35.05% |
8.61% |
56.27% |
11,163 |
| 2025/10/31 |
34.82% |
8.84% |
56.27% |
11,162 |
| 2025/11/07 |
34.8% |
8.85% |
56.27% |
11,143 |
| 2025/11/14 |
34.99% |
8.67% |
56.27% |
11,120 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 20:03
#8450
小時候喜歡看 跌多一點我買