霹靂(8450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.1 | 17.15 | 16.9 | 17 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 20.1 | 20.3 | 19.85 | 20 | 113 |
| 2025/06/02 | 20.3 | 20.3 | 19.55 | 19.7 | 118 |
| 2025/06/03 | 19.75 | 20 | 19.6 | 19.6 | 52 |
| 2025/06/04 | 19.4 | 19.95 | 19.4 | 19.5 | 100 |
| 2025/06/05 | 19.6 | 19.75 | 19.4 | 19.5 | 50 |
| 2025/06/06 | 19.35 | 19.5 | 19.3 | 19.35 | 101 |
| 2025/06/09 | 19.15 | 19.15 | 18.8 | 18.8 | 125 |
| 2025/06/10 | 19 | 19.25 | 18.8 | 19 | 161 |
| 2025/06/11 | 19.15 | 20.05 | 18.9 | 18.95 | 123 |
| 2025/06/12 | 19.1 | 19.55 | 18.5 | 19.1 | 337 |
| 2025/06/13 | 19.05 | 19.25 | 18.7 | 18.8 | 138 |
| 2025/06/16 | 18.85 | 18.85 | 18.55 | 18.8 | 66 |
| 2025/06/17 | 19.1 | 19.1 | 18.75 | 18.75 | 19 |
| 2025/06/18 | 19.05 | 19.35 | 18.65 | 18.75 | 62 |
| 2025/06/19 | 18.75 | 18.95 | 18 | 18.7 | 213 |
| 2025/06/20 | 18.9 | 18.95 | 18.5 | 18.5 | 129 |
| 2025/06/23 | 18.6 | 18.6 | 18.2 | 18.55 | 101 |
| 2025/06/24 | 19.05 | 19.05 | 18.6 | 18.75 | 38 |
| 2025/06/25 | 18.95 | 18.95 | 18.55 | 18.8 | 128 |
| 2025/06/26 | 18.9 | 19.1 | 18.55 | 18.95 | 158 |
| 2025/06/27 | 19 | 20.45 | 18.75 | 20.2 | 317 |
| 2025/06/30 | 20.1 | 20.3 | 19.3 | 19.85 | 165 |
| 2025/07/01 | 20.25 | 20.3 | 19.2 | 19.4 | 324 |
| 2025/07/02 | 19.55 | 20 | 19.2 | 20 | 103 |
| 2025/07/03 | 19.7 | 20.2 | 19.65 | 19.8 | 186 |
| 2025/07/04 | 20.1 | 20.25 | 19.65 | 20 | 103 |
| 2025/07/07 | 20.4 | 20.4 | 19.8 | 20 | 24 |
| 2025/07/08 | 20 | 20.15 | 19.4 | 19.4 | 87 |
| 2025/07/09 | 19.4 | 19.95 | 19.15 | 19.3 | 165 |
| 2025/07/10 | 19.3 | 19.45 | 19.1 | 19.25 | 41 |
| 2025/07/11 | 19.5 | 19.9 | 19.35 | 19.35 | 50 |
| 2025/07/14 | 19.35 | 19.5 | 18.85 | 18.85 | 100 |
| 2025/07/15 | 18.9 | 19.25 | 18.7 | 18.9 | 134 |
| 2025/07/16 | 19.05 | 19.15 | 18.8 | 19 | 83 |
| 2025/07/17 | 19.1 | 19.25 | 18.85 | 19.1 | 48 |
| 2025/07/18 | 19.4 | 19.4 | 18.9 | 19.1 | 147 |
| 2025/07/21 | 19.1 | 19.45 | 19 | 19.3 | 82 |
| 2025/07/22 | 19.4 | 19.85 | 18.75 | 19 | 125 |
| 2025/07/23 | 19.1 | 19.75 | 19.05 | 19.2 | 107 |
| 2025/07/24 | 19.4 | 19.4 | 19.2 | 19.4 | 27 |
| 2025/07/25 | 19.4 | 19.45 | 19.1 | 19.35 | 52 |
| 2025/07/28 | 19.5 | 19.65 | 19.5 | 19.5 | 25 |
| 2025/07/29 | 19.55 | 19.55 | 19 | 19 | 74 |
| 2025/07/30 | 19.15 | 19.25 | 19 | 19.15 | 51 |
| 2025/07/31 | 19.2 | 19.2 | 18.8 | 19.15 | 71 |
| 2025/08/01 | 19.05 | 19.4 | 19 | 19.1 | 108 |
| 2025/08/04 | 19.15 | 19.15 | 18.8 | 18.9 | 84 |
| 2025/08/05 | 18.95 | 19.15 | 18.8 | 18.85 | 61 |
| 2025/08/06 | 18.95 | 19.3 | 18.65 | 18.85 | 106 |
| 2025/08/07 | 18.95 | 19 | 18.7 | 18.9 | 85 |
| 2025/08/08 | 18.95 | 18.95 | 18.75 | 18.95 | 124 |
| 2025/08/11 | 18.9 | 19 | 18.8 | 18.95 | 62 |
| 2025/08/12 | 19 | 19.2 | 18.8 | 18.9 | 148 |
| 2025/08/13 | 18.9 | 18.95 | 18.55 | 18.75 | 212 |
| 2025/08/14 | 19 | 19.35 | 18.5 | 19 | 180 |
| 2025/08/15 | 18.85 | 19.05 | 18.6 | 18.7 | 177 |
| 2025/08/18 | 18.7 | 18.95 | 18.6 | 18.9 | 131 |
| 2025/08/19 | 18.9 | 20.45 | 18.75 | 20 | 274 |
| 2025/08/20 | 19.25 | 19.95 | 19.05 | 19.05 | 278 |
| 2025/08/21 | 19.1 | 19.8 | 19 | 19.8 | 151 |
| 2025/08/22 | 19.95 | 19.95 | 19.35 | 19.35 | 93 |
| 2025/08/25 | 19.55 | 19.55 | 19 | 19.15 | 120 |
| 2025/08/26 | 19.15 | 19.45 | 19.05 | 19.2 | 45 |
| 2025/08/27 | 19.45 | 19.45 | 18.95 | 18.95 | 79 |
| 2025/08/28 | 18.95 | 19.45 | 18.65 | 18.65 | 143 |
| 2025/08/29 | 18.8 | 19.05 | 18.5 | 18.55 | 251 |
| 2025/09/01 | 18.55 | 18.8 | 18.5 | 18.5 | 92 |
| 2025/09/02 | 18.65 | 18.9 | 18.25 | 18.35 | 86 |
| 2025/09/03 | 18.6 | 18.75 | 18.1 | 18.1 | 195 |
| 2025/09/04 | 18.25 | 18.35 | 18 | 18.1 | 88 |
| 2025/09/05 | 18.15 | 18.25 | 18 | 18 | 184 |
| 2025/09/08 | 18 | 18.3 | 17.8 | 17.8 | 195 |
| 2025/09/09 | 17.9 | 18.35 | 17.6 | 17.65 | 281 |
| 2025/09/10 | 17.65 | 17.75 | 17.4 | 17.55 | 200 |
| 2025/09/11 | 17.65 | 17.65 | 17.4 | 17.55 | 110 |
| 2025/09/12 | 17.55 | 17.6 | 17.5 | 17.5 | 88 |
| 2025/09/15 | 17.6 | 17.6 | 17.5 | 17.6 | 88 |
| 2025/09/16 | 17.75 | 17.75 | 17.15 | 17.15 | 307 |
| 2025/09/17 | 17.15 | 17.5 | 17.1 | 17.2 | 98 |
| 2025/09/18 | 17.45 | 17.5 | 17.2 | 17.25 | 68 |
| 2025/09/19 | 17.25 | 17.25 | 17 | 17.25 | 127 |
| 2025/09/22 | 17.25 | 17.9 | 17.2 | 17.2 | 125 |
| 2025/09/23 | 17.25 | 17.35 | 17.05 | 17.2 | 123 |
| 2025/09/24 | 17.2 | 17.85 | 17.15 | 17.35 | 68 |
| 2025/09/25 | 17.65 | 17.65 | 17.2 | 17.25 | 83 |
| 2025/09/26 | 17.25 | 17.3 | 16.8 | 17.25 | 147 |
| 2025/09/30 | 17.3 | 17.35 | 17.25 | 17.35 | 44 |
| 2025/10/01 | 17.45 | 17.75 | 17.1 | 17.1 | 123 |
| 2025/10/02 | 17.05 | 17.2 | 17 | 17.05 | 77 |
| 2025/10/03 | 17.2 | 17.6 | 17.1 | 17.1 | 74 |
| 2025/10/07 | 17.65 | 17.65 | 16.95 | 16.95 | 110 |
| 2025/10/08 | 17.2 | 17.2 | 16.85 | 16.95 | 54 |
| 2025/10/09 | 17.15 | 17.15 | 16.9 | 17.1 | 59 |
| 2025/10/13 | 17 | 17.4 | 16.25 | 17 | 340 |
| 2025/10/14 | 17.1 | 17.1 | 16.6 | 16.9 | 182 |
| 2025/10/15 | 16.85 | 16.95 | 16.85 | 16.9 | 47 |
| 2025/10/16 | 16.95 | 17.2 | 16.95 | 17.05 | 79 |
| 2025/10/17 | 17.05 | 17.15 | 16.9 | 17.05 | 122 |
| 2025/10/20 | 17.2 | 17.2 | 16.9 | 17.2 | 63 |
| 2025/10/21 | 17.25 | 17.25 | 17 | 17.15 | 58 |
| 2025/10/22 | 17.05 | 17.3 | 17.05 | 17.25 | 60 |
| 2025/10/23 | 17.45 | 18 | 17.3 | 17.5 | 46 |
| 2025/10/27 | 18.25 | 18.25 | 17.2 | 17.2 | 89 |
| 2025/10/28 | 17.65 | 17.65 | 16.8 | 17.05 | 201 |
| 2025/10/29 | 16.95 | 18.75 | 16.9 | 18.1 | 748 |
| 2025/10/30 | 18 | 18.15 | 17.6 | 17.6 | 243 |
| 2025/10/31 | 17.95 | 18.15 | 17.8 | 17.8 | 81 |
| 2025/11/03 | 18 | 18.05 | 17.2 | 17.3 | 181 |
| 2025/11/04 | 17.6 | 17.7 | 17.15 | 17.15 | 117 |
| 2025/11/05 | 17.25 | 17.25 | 17.05 | 17.05 | 86 |
| 2025/11/06 | 17.2 | 17.55 | 17.2 | 17.35 | 72 |
| 2025/11/07 | 17.35 | 17.6 | 17.2 | 17.4 | 82 |
| 2025/11/10 | 17.95 | 17.95 | 17.05 | 17.05 | 46 |
| 2025/11/11 | 17.05 | 17.6 | 17.05 | 17.1 | 54 |
| 2025/11/12 | 17.45 | 17.55 | 17.1 | 17.1 | 54 |
| 2025/11/13 | 17.3 | 17.4 | 17.15 | 17.15 | 61 |
| 2025/11/14 | 17.15 | 17.2 | 17.05 | 17.1 | 48 |
| 2025/11/17 | 17.15 | 17.15 | 16.85 | 17.1 | 44 |
| 2025/11/18 | 17.25 | 17.25 | 16.8 | 16.95 | 96 |
| 2025/11/19 | 17.1 | 17.15 | 16.9 | 17 | 62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 霹靂 (8450) 股價走勢分析與操作建議 基於提供的 K…
霹靂 (8450) 股價走勢分析與操作建議
基於提供的 K 線圖及相關技術指標,預測霹靂 (8450) 在未來數天至數週內,股價將呈現 區間震盪或小幅下探 的趨勢。理由如下: 圖表顯示,自 2025 年 9 月下旬以來,股價進入了一段較長時間的下跌趨勢,最低觸及 16.7 元的價位。隨後,股價曾有反彈,並在 10 月下旬出現一波明顯的上漲,最高觸及 18.2 元。然而,此波上漲並未能持續,股價隨後再度回落,並在 11 月份呈現 箱型整理 的格局,股價在 17 元至 17.7 元之間波動。 從技術指標來看:綜合以上分析,儘管股價在 17 元有一定支撐,但 MA20 的向下趨勢以及近期 K 線形態和成交量顯示,股價短期內向上突破的動能不足,更容易在壓力區受阻後回落。
- MA5 (短期移動平均線,綠線):在 11 月份,MA5 呈現緩慢的向下或盤整走勢,顯示短期內買盤力道並未明顯增強。
- MA20 (長期移動平均線,黃線):MA20 持續向下彎趨勢,目前約在 17.3 元附近,而 MA5 則在 MA20 附近游移,有時穿越 MA20,但並未形成有效的向上黃金交叉,顯示長期趨勢仍偏弱。
- 日 K 線:近期的 K 線圖多為實體較短的紅綠K,表示股價在特定區間內多空膠著,缺乏明顯方向。特別是 11 月 18 日的 K 線,出現一根帶有較長上影線的綠 K,收盤價再次回到 MA5 與 MA20 之下,暗示上檔壓力仍然存在。
- 成交量:近期成交量柱狀圖顯示,除了 10 月下旬那一波上漲伴隨較大的成交量外,近期成交量明顯萎縮,顯示市場觀望氣氛濃厚,缺乏進一步推升股價的動力。
未來目標價格區間
基於目前的技術結構,預期未來數天至數週,霹靂 (8450) 的股價可能在 16.8 元至 17.8 元 的區間內震盪。若未能有效突破 17.8 元的壓力,則有測試 16.8 元甚至更低支撐位的可能性。操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,針對霹靂 (8450) 的現況,建議採取 謹慎觀望 的態度。
操作建議 具體內容 注意事項 暫不追價買入 目前股價處於下降趨勢後的盤整階段,MA5 與 MA20 均未明顯向上轉折,上檔壓力仍在。追價買入的風險較高。 若股價未能有效突破 17.8 元,追高可能面臨套牢風險。 伺機逢低承接 若股價回測至 17 元附近,且有止跌訊號(例如出現長下影線、成交量放大等),可考慮小額分批進場。 此操作策略仍有風險,需嚴格設定停損點,例如跌破 16.8 元則出場。 設定停損點 無論是逢低承接或是已持有部位,都應設定明確的停損點。例如,若股價跌破 16.8 元,則應考慮出場,以避免虧損擴大。 停損是保護資金的重要手段,切勿因為捨不得而錯過出場時機。 觀察量價變化 密切關注成交量與股價的配合。若股價上漲時成交量放大,且能有效突破關鍵壓力位(例如 17.8 元),則可視為轉強訊號,可適度加碼。反之,若上漲無量或下跌帶量,則需提高警覺。 成交量是市場動能的指標,需結合股價走勢進行判斷。 關注基本面消息 除了技術分析,也應同步關注霹靂公司的基本面消息,例如營收、獲利、新產品、產業前景等。若有重大利多消息,可能改變技術分析的預測。 基本面與技術面相輔相成,綜合判斷可提高投資成功率。 總結
總體而言,霹靂 (8450) 在近期的技術走勢上,顯示 偏向盤整或小幅下探 的跡象。預期的未來目標價格區間為 16.8 元至 17.8 元。散戶投資人應採取 謹慎觀望 的態度,不宜追價,可伺機在回測支撐區時小額布局,並嚴格設定停損點。密切關注量價變化及公司基本面消息,將有助於做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.33% | 10.65% | 53.94% | 11,202 |
| 2024/09/27 | 35.31% | 10.68% | 53.94% | 11,193 |
| 2024/10/04 | 35% | 11% | 53.94% | 11,155 |
| 2024/10/11 | 35.36% | 10.62% | 53.94% | 11,188 |
| 2024/10/18 | 35.37% | 10.64% | 53.94% | 11,167 |
| 2024/10/25 | 35.1% | 10.9% | 53.94% | 11,138 |
| 2024/11/01 | 35.12% | 10.87% | 53.94% | 11,139 |
| 2024/11/08 | 35.26% | 10.75% | 53.94% | 11,148 |
| 2024/11/15 | 35.1% | 10.9% | 53.94% | 11,146 |
| 2024/11/22 | 35.09% | 10.92% | 53.94% | 11,160 |
| 2024/11/29 | 35.1% | 10.91% | 53.94% | 11,168 |
| 2024/12/06 | 34.84% | 11.15% | 53.94% | 11,176 |
| 2024/12/13 | 34.87% | 11.15% | 53.94% | 11,179 |
| 2024/12/20 | 34.82% | 11.17% | 53.94% | 11,185 |
| 2024/12/27 | 35% | 10.99% | 53.94% | 11,193 |
| 2025/01/03 | 34.95% | 9.08% | 55.89% | 11,198 |
| 2025/01/10 | 35.02% | 9.04% | 55.89% | 11,190 |
| 2025/01/17 | 35% | 9.03% | 55.89% | 11,189 |
| 2025/01/22 | 35.02% | 9.02% | 55.89% | 11,198 |
| 2025/02/07 | 35.04% | 9% | 55.89% | 11,195 |
| 2025/02/14 | 35.03% | 9.01% | 55.89% | 11,188 |
| 2025/02/21 | 35.03% | 9.02% | 55.89% | 11,203 |
| 2025/02/27 | 35.01% | 9.03% | 55.89% | 11,219 |
| 2025/03/07 | 34.82% | 9.23% | 55.89% | 11,246 |
| 2025/03/14 | 35.07% | 8.98% | 55.89% | 11,258 |
| 2025/03/21 | 35.29% | 8.74% | 55.89% | 11,272 |
| 2025/03/28 | 35.07% | 8.98% | 55.89% | 11,268 |
| 2025/04/02 | 35.09% | 8.96% | 55.89% | 11,285 |
| 2025/04/11 | 34.77% | 9.26% | 55.89% | 11,308 |
| 2025/04/18 | 34.83% | 9.21% | 55.89% | 11,328 |
| 2025/04/25 | 34.85% | 9.19% | 55.89% | 11,328 |
| 2025/05/02 | 34.86% | 9.18% | 55.89% | 11,328 |
| 2025/05/09 | 34.86% | 9.17% | 55.89% | 11,358 |
| 2025/05/16 | 34.88% | 9.13% | 55.92% | 11,338 |
| 2025/05/23 | 35.06% | 8.92% | 55.95% | 11,331 |
| 2025/05/29 | 35% | 8.99% | 55.95% | 11,331 |
| 2025/06/06 | 35% | 8.99% | 55.95% | 11,318 |
| 2025/06/13 | 34.97% | 9.01% | 55.95% | 11,328 |
| 2025/06/20 | 34.79% | 9.19% | 55.95% | 11,332 |
| 2025/06/27 | 34.8% | 9.18% | 55.95% | 11,332 |
| 2025/07/04 | 34.75% | 9.18% | 56.01% | 11,322 |
| 2025/07/11 | 34.78% | 9.14% | 56.01% | 11,313 |
| 2025/07/18 | 34.78% | 9.14% | 56.01% | 11,307 |
| 2025/07/25 | 34.78% | 9.13% | 56.01% | 11,303 |
| 2025/08/01 | 34.79% | 9.13% | 56.01% | 11,296 |
| 2025/08/08 | 34.8% | 9.12% | 56.01% | 11,290 |
| 2025/08/15 | 35% | 8.92% | 56.01% | 11,280 |
| 2025/08/22 | 34.78% | 8.93% | 56.21% | 11,250 |
| 2025/08/29 | 34.85% | 8.85% | 56.21% | 11,246 |
| 2025/09/05 | 35.06% | 8.64% | 56.21% | 11,253 |
| 2025/09/12 | 35.31% | 8.41% | 56.21% | 11,245 |
| 2025/09/19 | 35% | 8.65% | 56.27% | 11,225 |
| 2025/09/26 | 35% | 8.67% | 56.27% | 11,215 |
| 2025/10/03 | 34.99% | 8.67% | 56.27% | 11,200 |
| 2025/10/09 | 35.19% | 8.46% | 56.27% | 11,192 |
| 2025/10/17 | 35% | 8.66% | 56.27% | 11,188 |
| 2025/10/23 | 35.05% | 8.61% | 56.27% | 11,163 |
| 2025/10/31 | 34.82% | 8.84% | 56.27% | 11,162 |
| 2025/11/07 | 34.8% | 8.85% | 56.27% | 11,143 |
| 2025/11/14 | 34.99% | 8.67% | 56.27% | 11,120 |
ANONYMOUS在2019/05/09 20:03
#8450
小時候喜歡看 跌多一點我買