霹靂(8450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.15 |
17.45 |
16.95 |
17 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
19.1 |
19.55 |
18.5 |
19.1 |
337 |
| 2025/06/13 |
19.05 |
19.25 |
18.7 |
18.8 |
138 |
| 2025/06/16 |
18.85 |
18.85 |
18.55 |
18.8 |
66 |
| 2025/06/17 |
19.1 |
19.1 |
18.75 |
18.75 |
19 |
| 2025/06/18 |
19.05 |
19.35 |
18.65 |
18.75 |
62 |
| 2025/06/19 |
18.75 |
18.95 |
18 |
18.7 |
213 |
| 2025/06/20 |
18.9 |
18.95 |
18.5 |
18.5 |
129 |
| 2025/06/23 |
18.6 |
18.6 |
18.2 |
18.55 |
101 |
| 2025/06/24 |
19.05 |
19.05 |
18.6 |
18.75 |
38 |
| 2025/06/25 |
18.95 |
18.95 |
18.55 |
18.8 |
128 |
| 2025/06/26 |
18.9 |
19.1 |
18.55 |
18.95 |
158 |
| 2025/06/27 |
19 |
20.45 |
18.75 |
20.2 |
317 |
| 2025/06/30 |
20.1 |
20.3 |
19.3 |
19.85 |
165 |
| 2025/07/01 |
20.25 |
20.3 |
19.2 |
19.4 |
324 |
| 2025/07/02 |
19.55 |
20 |
19.2 |
20 |
103 |
| 2025/07/03 |
19.7 |
20.2 |
19.65 |
19.8 |
186 |
| 2025/07/04 |
20.1 |
20.25 |
19.65 |
20 |
103 |
| 2025/07/07 |
20.4 |
20.4 |
19.8 |
20 |
24 |
| 2025/07/08 |
20 |
20.15 |
19.4 |
19.4 |
87 |
| 2025/07/09 |
19.4 |
19.95 |
19.15 |
19.3 |
165 |
| 2025/07/10 |
19.3 |
19.45 |
19.1 |
19.25 |
41 |
| 2025/07/11 |
19.5 |
19.9 |
19.35 |
19.35 |
50 |
| 2025/07/14 |
19.35 |
19.5 |
18.85 |
18.85 |
100 |
| 2025/07/15 |
18.9 |
19.25 |
18.7 |
18.9 |
134 |
| 2025/07/16 |
19.05 |
19.15 |
18.8 |
19 |
83 |
| 2025/07/17 |
19.1 |
19.25 |
18.85 |
19.1 |
48 |
| 2025/07/18 |
19.4 |
19.4 |
18.9 |
19.1 |
147 |
| 2025/07/21 |
19.1 |
19.45 |
19 |
19.3 |
82 |
| 2025/07/22 |
19.4 |
19.85 |
18.75 |
19 |
125 |
| 2025/07/23 |
19.1 |
19.75 |
19.05 |
19.2 |
107 |
| 2025/07/24 |
19.4 |
19.4 |
19.2 |
19.4 |
27 |
| 2025/07/25 |
19.4 |
19.45 |
19.1 |
19.35 |
52 |
| 2025/07/28 |
19.5 |
19.65 |
19.5 |
19.5 |
25 |
| 2025/07/29 |
19.55 |
19.55 |
19 |
19 |
74 |
| 2025/07/30 |
19.15 |
19.25 |
19 |
19.15 |
51 |
| 2025/07/31 |
19.2 |
19.2 |
18.8 |
19.15 |
71 |
| 2025/08/01 |
19.05 |
19.4 |
19 |
19.1 |
108 |
| 2025/08/04 |
19.15 |
19.15 |
18.8 |
18.9 |
84 |
| 2025/08/05 |
18.95 |
19.15 |
18.8 |
18.85 |
61 |
| 2025/08/06 |
18.95 |
19.3 |
18.65 |
18.85 |
106 |
| 2025/08/07 |
18.95 |
19 |
18.7 |
18.9 |
85 |
| 2025/08/08 |
18.95 |
18.95 |
18.75 |
18.95 |
124 |
| 2025/08/11 |
18.9 |
19 |
18.8 |
18.95 |
62 |
| 2025/08/12 |
19 |
19.2 |
18.8 |
18.9 |
148 |
| 2025/08/13 |
18.9 |
18.95 |
18.55 |
18.75 |
212 |
| 2025/08/14 |
19 |
19.35 |
18.5 |
19 |
180 |
| 2025/08/15 |
18.85 |
19.05 |
18.6 |
18.7 |
177 |
| 2025/08/18 |
18.7 |
18.95 |
18.6 |
18.9 |
131 |
| 2025/08/19 |
18.9 |
20.45 |
18.75 |
20 |
274 |
| 2025/08/20 |
19.25 |
19.95 |
19.05 |
19.05 |
278 |
| 2025/08/21 |
19.1 |
19.8 |
19 |
19.8 |
151 |
| 2025/08/22 |
19.95 |
19.95 |
19.35 |
19.35 |
93 |
| 2025/08/25 |
19.55 |
19.55 |
19 |
19.15 |
120 |
| 2025/08/26 |
19.15 |
19.45 |
19.05 |
19.2 |
45 |
| 2025/08/27 |
19.45 |
19.45 |
18.95 |
18.95 |
79 |
| 2025/08/28 |
18.95 |
19.45 |
18.65 |
18.65 |
143 |
| 2025/08/29 |
18.8 |
19.05 |
18.5 |
18.55 |
251 |
| 2025/09/01 |
18.55 |
18.8 |
18.5 |
18.5 |
92 |
| 2025/09/02 |
18.65 |
18.9 |
18.25 |
18.35 |
86 |
| 2025/09/03 |
18.6 |
18.75 |
18.1 |
18.1 |
195 |
| 2025/09/04 |
18.25 |
18.35 |
18 |
18.1 |
88 |
| 2025/09/05 |
18.15 |
18.25 |
18 |
18 |
184 |
| 2025/09/08 |
18 |
18.3 |
17.8 |
17.8 |
195 |
| 2025/09/09 |
17.9 |
18.35 |
17.6 |
17.65 |
281 |
| 2025/09/10 |
17.65 |
17.75 |
17.4 |
17.55 |
200 |
| 2025/09/11 |
17.65 |
17.65 |
17.4 |
17.55 |
110 |
| 2025/09/12 |
17.55 |
17.6 |
17.5 |
17.5 |
88 |
| 2025/09/15 |
17.6 |
17.6 |
17.5 |
17.6 |
88 |
| 2025/09/16 |
17.75 |
17.75 |
17.15 |
17.15 |
307 |
| 2025/09/17 |
17.15 |
17.5 |
17.1 |
17.2 |
98 |
| 2025/09/18 |
17.45 |
17.5 |
17.2 |
17.25 |
68 |
| 2025/09/19 |
17.25 |
17.25 |
17 |
17.25 |
127 |
| 2025/09/22 |
17.25 |
17.9 |
17.2 |
17.2 |
125 |
| 2025/09/23 |
17.25 |
17.35 |
17.05 |
17.2 |
123 |
| 2025/09/24 |
17.2 |
17.85 |
17.15 |
17.35 |
68 |
| 2025/09/25 |
17.65 |
17.65 |
17.2 |
17.25 |
83 |
| 2025/09/26 |
17.25 |
17.3 |
16.8 |
17.25 |
147 |
| 2025/09/30 |
17.3 |
17.35 |
17.25 |
17.35 |
44 |
| 2025/10/01 |
17.45 |
17.75 |
17.1 |
17.1 |
123 |
| 2025/10/02 |
17.05 |
17.2 |
17 |
17.05 |
77 |
| 2025/10/03 |
17.2 |
17.6 |
17.1 |
17.1 |
74 |
| 2025/10/07 |
17.65 |
17.65 |
16.95 |
16.95 |
110 |
| 2025/10/08 |
17.2 |
17.2 |
16.85 |
16.95 |
54 |
| 2025/10/09 |
17.15 |
17.15 |
16.9 |
17.1 |
59 |
| 2025/10/13 |
17 |
17.4 |
16.25 |
17 |
340 |
| 2025/10/14 |
17.1 |
17.1 |
16.6 |
16.9 |
182 |
| 2025/10/15 |
16.85 |
16.95 |
16.85 |
16.9 |
47 |
| 2025/10/16 |
16.95 |
17.2 |
16.95 |
17.05 |
79 |
| 2025/10/17 |
17.05 |
17.15 |
16.9 |
17.05 |
122 |
| 2025/10/20 |
17.2 |
17.2 |
16.9 |
17.2 |
63 |
| 2025/10/21 |
17.25 |
17.25 |
17 |
17.15 |
58 |
| 2025/10/22 |
17.05 |
17.3 |
17.05 |
17.25 |
60 |
| 2025/10/23 |
17.45 |
18 |
17.3 |
17.5 |
46 |
| 2025/10/27 |
18.25 |
18.25 |
17.2 |
17.2 |
89 |
| 2025/10/28 |
17.65 |
17.65 |
16.8 |
17.05 |
201 |
| 2025/10/29 |
16.95 |
18.75 |
16.9 |
18.1 |
748 |
| 2025/10/30 |
18 |
18.15 |
17.6 |
17.6 |
243 |
| 2025/10/31 |
17.95 |
18.15 |
17.8 |
17.8 |
81 |
| 2025/11/03 |
18 |
18.05 |
17.2 |
17.3 |
181 |
| 2025/11/04 |
17.6 |
17.7 |
17.15 |
17.15 |
117 |
| 2025/11/05 |
17.25 |
17.25 |
17.05 |
17.05 |
86 |
| 2025/11/06 |
17.2 |
17.55 |
17.2 |
17.35 |
72 |
| 2025/11/07 |
17.35 |
17.6 |
17.2 |
17.4 |
82 |
| 2025/11/10 |
17.95 |
17.95 |
17.05 |
17.05 |
46 |
| 2025/11/11 |
17.05 |
17.6 |
17.05 |
17.1 |
54 |
| 2025/11/12 |
17.45 |
17.55 |
17.1 |
17.1 |
54 |
| 2025/11/13 |
17.3 |
17.4 |
17.15 |
17.15 |
61 |
| 2025/11/14 |
17.15 |
17.2 |
17.05 |
17.1 |
48 |
| 2025/11/17 |
17.15 |
17.15 |
16.85 |
17.1 |
44 |
| 2025/11/18 |
17.25 |
17.25 |
16.8 |
16.95 |
96 |
| 2025/11/19 |
17.1 |
17.15 |
16.9 |
17 |
62 |
| 2025/11/20 |
17.5 |
17.5 |
16.95 |
17.2 |
104 |
| 2025/11/21 |
17 |
17.15 |
16.95 |
16.95 |
69 |
| 2025/11/24 |
17.1 |
17.1 |
17 |
17.05 |
89 |
| 2025/11/25 |
17.15 |
17.45 |
16.65 |
17.05 |
56 |
| 2025/11/26 |
17.05 |
17.3 |
17.05 |
17.25 |
34 |
| 2025/11/27 |
17.4 |
17.4 |
16.9 |
17.2 |
32 |
| 2025/11/28 |
17.75 |
17.75 |
17.2 |
17.4 |
21 |
| 2025/12/01 |
17.45 |
17.45 |
17.1 |
17.1 |
47 |
| 2025/12/02 |
17.15 |
17.45 |
16.95 |
17 |
112 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
霹靂 (8450) 股價走勢分析與操作建議
基於提供的 9…
霹靂 (8450) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,分析顯示霹靂 (8450) 在近期的股價走勢呈現震盪盤整,短期內預期將維持盤整格局,但整體趨勢有向上挑戰的跡象。
股價趨勢判斷與理由
在過去 90 日的走勢中,霹靂 (8450) 經歷了一段明顯的下跌趨勢,股價從最高點約 21 元一路下滑至 17 元附近。然而,自 2025 年 10 月下旬以來,股價出現了明顯的止跌跡象,並開始在 17 元至 18 元的區間內進行構築底部。
觀察圖表可發現以下幾點:
- MA5 與 MA20 的糾纏與翻揚跡象: 短期均線 MA5 在近期開始貼近並多次穿越長期均線 MA20,且 MA20 本身呈現走平或微幅上揚的趨勢,這通常預示著空方力量減弱,多方力量可能正在醞釀。
- 成交量變化: 在 10 月下旬至 11 月初,股價反彈時伴隨有較大的成交量,雖然隨後的幾日成交量趨於平緩,但在 11 月底至 12 月初,成交量再度放大,且股價多次以紅 K 棒收盤,顯示市場對此價位有買盤承接的意願。
- 股價在 17 元價位獲得支撐: 17 元是一個重要的心理關卡和技術支撐位,在圖表中可看到股價多次在此價位得到支撐並反彈,顯示該價位具備一定的承接力道。
- 日 K 線的形態: 近期的日 K 線呈現出多根帶有下影線的紅 K 棒,這表明在股價下跌過程中,有買盤積極介入,有助於支撐股價。
綜合以上幾點,預期在未來數天至數週內,霹靂 (8450) 的股價有望在此區間獲得進一步鞏固,並有機會向上挑戰更高價位。
未來目標價格區間
基於目前的技術型態和支撐壓力分析,若股價能有效突破 18 元的整理區間,並站穩 MA20 之上,則短期內可能挑戰 **18.5 元至 19.5 元** 的價格區間。若市場情緒樂觀且伴隨有利多消息,則有機會進一步挑戰前波高點附近的 **20 元** 關卡。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上建議採取謹慎而積極的態度。
- 分批進場,嚴設停損: 由於股價尚處於整理階段,建議投資人可考慮分批布局。當股價站穩 18 元之上,並觀察到成交量持續放大時,可分批買進。然而,務必設定嚴格的停損點,例如若股價跌破 17 元,應考慮出場,以避免潛在的更大損失。
- 關注量價關係: 在觀察股價走勢時,務必密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲的動能較強;若股價上漲但成交量萎縮,則上漲的可持續性可能較弱。反之,若股價下跌但成交量不大,則市場賣壓相對較輕。
- 短線操作與長線持有考量: 若以短線操作為目的,可關注 18 元至 19.5 元的區間進行操作。若看好霹靂公司的長期發展,則可將 17 元視為一個相對穩固的底部區域,在確認底部確立後,可考慮長期持有,等待更明顯的上漲趨勢出現。
- 風險控管: 任何投資都伴隨風險。在投資霹靂 (8450) 之前,建議投資人自行研究公司的基本面(如營收、獲利、產業前景等),並評估自身的風險承受能力。
總結
總體而言,霹靂 (8450) 在經歷一段時間的下跌後,目前呈現築底盤整的格局。基於技術指標和成交量的觀察,預期未來數天至數週內股價有望迎來一波反彈,並挑戰 **18.5 元至 19.5 元** 的目標價格區間,甚至可能觸及 20 元。散戶投資人應採取分批進場、嚴設停損的策略,並密切關注量價變化,以在風險可控的前提下,抓住可能的投資機會。
股價走勢分析圖表
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-02 |
... |
... |
... |
... |
... |
... |
| 2025-11-21 |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35% |
11% |
53.94% |
11,155 |
| 2024/10/11 |
35.36% |
10.62% |
53.94% |
11,188 |
| 2024/10/18 |
35.37% |
10.64% |
53.94% |
11,167 |
| 2024/10/25 |
35.1% |
10.9% |
53.94% |
11,138 |
| 2024/11/01 |
35.12% |
10.87% |
53.94% |
11,139 |
| 2024/11/08 |
35.26% |
10.75% |
53.94% |
11,148 |
| 2024/11/15 |
35.1% |
10.9% |
53.94% |
11,146 |
| 2024/11/22 |
35.09% |
10.92% |
53.94% |
11,160 |
| 2024/11/29 |
35.1% |
10.91% |
53.94% |
11,168 |
| 2024/12/06 |
34.84% |
11.15% |
53.94% |
11,176 |
| 2024/12/13 |
34.87% |
11.15% |
53.94% |
11,179 |
| 2024/12/20 |
34.82% |
11.17% |
53.94% |
11,185 |
| 2024/12/27 |
35% |
10.99% |
53.94% |
11,193 |
| 2025/01/03 |
34.95% |
9.08% |
55.89% |
11,198 |
| 2025/01/10 |
35.02% |
9.04% |
55.89% |
11,190 |
| 2025/01/17 |
35% |
9.03% |
55.89% |
11,189 |
| 2025/01/22 |
35.02% |
9.02% |
55.89% |
11,198 |
| 2025/02/07 |
35.04% |
9% |
55.89% |
11,195 |
| 2025/02/14 |
35.03% |
9.01% |
55.89% |
11,188 |
| 2025/02/21 |
35.03% |
9.02% |
55.89% |
11,203 |
| 2025/02/27 |
35.01% |
9.03% |
55.89% |
11,219 |
| 2025/03/07 |
34.82% |
9.23% |
55.89% |
11,246 |
| 2025/03/14 |
35.07% |
8.98% |
55.89% |
11,258 |
| 2025/03/21 |
35.29% |
8.74% |
55.89% |
11,272 |
| 2025/03/28 |
35.07% |
8.98% |
55.89% |
11,268 |
| 2025/04/02 |
35.09% |
8.96% |
55.89% |
11,285 |
| 2025/04/11 |
34.77% |
9.26% |
55.89% |
11,308 |
| 2025/04/18 |
34.83% |
9.21% |
55.89% |
11,328 |
| 2025/04/25 |
34.85% |
9.19% |
55.89% |
11,328 |
| 2025/05/02 |
34.86% |
9.18% |
55.89% |
11,328 |
| 2025/05/09 |
34.86% |
9.17% |
55.89% |
11,358 |
| 2025/05/16 |
34.88% |
9.13% |
55.92% |
11,338 |
| 2025/05/23 |
35.06% |
8.92% |
55.95% |
11,331 |
| 2025/05/29 |
35% |
8.99% |
55.95% |
11,331 |
| 2025/06/06 |
35% |
8.99% |
55.95% |
11,318 |
| 2025/06/13 |
34.97% |
9.01% |
55.95% |
11,328 |
| 2025/06/20 |
34.79% |
9.19% |
55.95% |
11,332 |
| 2025/06/27 |
34.8% |
9.18% |
55.95% |
11,332 |
| 2025/07/04 |
34.75% |
9.18% |
56.01% |
11,322 |
| 2025/07/11 |
34.78% |
9.14% |
56.01% |
11,313 |
| 2025/07/18 |
34.78% |
9.14% |
56.01% |
11,307 |
| 2025/07/25 |
34.78% |
9.13% |
56.01% |
11,303 |
| 2025/08/01 |
34.79% |
9.13% |
56.01% |
11,296 |
| 2025/08/08 |
34.8% |
9.12% |
56.01% |
11,290 |
| 2025/08/15 |
35% |
8.92% |
56.01% |
11,280 |
| 2025/08/22 |
34.78% |
8.93% |
56.21% |
11,250 |
| 2025/08/29 |
34.85% |
8.85% |
56.21% |
11,246 |
| 2025/09/05 |
35.06% |
8.64% |
56.21% |
11,253 |
| 2025/09/12 |
35.31% |
8.41% |
56.21% |
11,245 |
| 2025/09/19 |
35% |
8.65% |
56.27% |
11,225 |
| 2025/09/26 |
35% |
8.67% |
56.27% |
11,215 |
| 2025/10/03 |
34.99% |
8.67% |
56.27% |
11,200 |
| 2025/10/09 |
35.19% |
8.46% |
56.27% |
11,192 |
| 2025/10/17 |
35% |
8.66% |
56.27% |
11,188 |
| 2025/10/23 |
35.05% |
8.61% |
56.27% |
11,163 |
| 2025/10/31 |
34.82% |
8.84% |
56.27% |
11,162 |
| 2025/11/07 |
34.8% |
8.85% |
56.27% |
11,143 |
| 2025/11/14 |
34.99% |
8.67% |
56.27% |
11,120 |
| 2025/11/21 |
35.04% |
8.63% |
56.27% |
11,110 |
| 2025/11/28 |
35.24% |
8.42% |
56.27% |
11,100 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 20:03
#8450
小時候喜歡看 跌多一點我買