霹靂(8450)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.05 | 17.3 | 17.05 | 17.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 19.35 | 19.5 | 19.3 | 19.35 | 101 |
| 2025/06/09 | 19.15 | 19.15 | 18.8 | 18.8 | 125 |
| 2025/06/10 | 19 | 19.25 | 18.8 | 19 | 161 |
| 2025/06/11 | 19.15 | 20.05 | 18.9 | 18.95 | 123 |
| 2025/06/12 | 19.1 | 19.55 | 18.5 | 19.1 | 337 |
| 2025/06/13 | 19.05 | 19.25 | 18.7 | 18.8 | 138 |
| 2025/06/16 | 18.85 | 18.85 | 18.55 | 18.8 | 66 |
| 2025/06/17 | 19.1 | 19.1 | 18.75 | 18.75 | 19 |
| 2025/06/18 | 19.05 | 19.35 | 18.65 | 18.75 | 62 |
| 2025/06/19 | 18.75 | 18.95 | 18 | 18.7 | 213 |
| 2025/06/20 | 18.9 | 18.95 | 18.5 | 18.5 | 129 |
| 2025/06/23 | 18.6 | 18.6 | 18.2 | 18.55 | 101 |
| 2025/06/24 | 19.05 | 19.05 | 18.6 | 18.75 | 38 |
| 2025/06/25 | 18.95 | 18.95 | 18.55 | 18.8 | 128 |
| 2025/06/26 | 18.9 | 19.1 | 18.55 | 18.95 | 158 |
| 2025/06/27 | 19 | 20.45 | 18.75 | 20.2 | 317 |
| 2025/06/30 | 20.1 | 20.3 | 19.3 | 19.85 | 165 |
| 2025/07/01 | 20.25 | 20.3 | 19.2 | 19.4 | 324 |
| 2025/07/02 | 19.55 | 20 | 19.2 | 20 | 103 |
| 2025/07/03 | 19.7 | 20.2 | 19.65 | 19.8 | 186 |
| 2025/07/04 | 20.1 | 20.25 | 19.65 | 20 | 103 |
| 2025/07/07 | 20.4 | 20.4 | 19.8 | 20 | 24 |
| 2025/07/08 | 20 | 20.15 | 19.4 | 19.4 | 87 |
| 2025/07/09 | 19.4 | 19.95 | 19.15 | 19.3 | 165 |
| 2025/07/10 | 19.3 | 19.45 | 19.1 | 19.25 | 41 |
| 2025/07/11 | 19.5 | 19.9 | 19.35 | 19.35 | 50 |
| 2025/07/14 | 19.35 | 19.5 | 18.85 | 18.85 | 100 |
| 2025/07/15 | 18.9 | 19.25 | 18.7 | 18.9 | 134 |
| 2025/07/16 | 19.05 | 19.15 | 18.8 | 19 | 83 |
| 2025/07/17 | 19.1 | 19.25 | 18.85 | 19.1 | 48 |
| 2025/07/18 | 19.4 | 19.4 | 18.9 | 19.1 | 147 |
| 2025/07/21 | 19.1 | 19.45 | 19 | 19.3 | 82 |
| 2025/07/22 | 19.4 | 19.85 | 18.75 | 19 | 125 |
| 2025/07/23 | 19.1 | 19.75 | 19.05 | 19.2 | 107 |
| 2025/07/24 | 19.4 | 19.4 | 19.2 | 19.4 | 27 |
| 2025/07/25 | 19.4 | 19.45 | 19.1 | 19.35 | 52 |
| 2025/07/28 | 19.5 | 19.65 | 19.5 | 19.5 | 25 |
| 2025/07/29 | 19.55 | 19.55 | 19 | 19 | 74 |
| 2025/07/30 | 19.15 | 19.25 | 19 | 19.15 | 51 |
| 2025/07/31 | 19.2 | 19.2 | 18.8 | 19.15 | 71 |
| 2025/08/01 | 19.05 | 19.4 | 19 | 19.1 | 108 |
| 2025/08/04 | 19.15 | 19.15 | 18.8 | 18.9 | 84 |
| 2025/08/05 | 18.95 | 19.15 | 18.8 | 18.85 | 61 |
| 2025/08/06 | 18.95 | 19.3 | 18.65 | 18.85 | 106 |
| 2025/08/07 | 18.95 | 19 | 18.7 | 18.9 | 85 |
| 2025/08/08 | 18.95 | 18.95 | 18.75 | 18.95 | 124 |
| 2025/08/11 | 18.9 | 19 | 18.8 | 18.95 | 62 |
| 2025/08/12 | 19 | 19.2 | 18.8 | 18.9 | 148 |
| 2025/08/13 | 18.9 | 18.95 | 18.55 | 18.75 | 212 |
| 2025/08/14 | 19 | 19.35 | 18.5 | 19 | 180 |
| 2025/08/15 | 18.85 | 19.05 | 18.6 | 18.7 | 177 |
| 2025/08/18 | 18.7 | 18.95 | 18.6 | 18.9 | 131 |
| 2025/08/19 | 18.9 | 20.45 | 18.75 | 20 | 274 |
| 2025/08/20 | 19.25 | 19.95 | 19.05 | 19.05 | 278 |
| 2025/08/21 | 19.1 | 19.8 | 19 | 19.8 | 151 |
| 2025/08/22 | 19.95 | 19.95 | 19.35 | 19.35 | 93 |
| 2025/08/25 | 19.55 | 19.55 | 19 | 19.15 | 120 |
| 2025/08/26 | 19.15 | 19.45 | 19.05 | 19.2 | 45 |
| 2025/08/27 | 19.45 | 19.45 | 18.95 | 18.95 | 79 |
| 2025/08/28 | 18.95 | 19.45 | 18.65 | 18.65 | 143 |
| 2025/08/29 | 18.8 | 19.05 | 18.5 | 18.55 | 251 |
| 2025/09/01 | 18.55 | 18.8 | 18.5 | 18.5 | 92 |
| 2025/09/02 | 18.65 | 18.9 | 18.25 | 18.35 | 86 |
| 2025/09/03 | 18.6 | 18.75 | 18.1 | 18.1 | 195 |
| 2025/09/04 | 18.25 | 18.35 | 18 | 18.1 | 88 |
| 2025/09/05 | 18.15 | 18.25 | 18 | 18 | 184 |
| 2025/09/08 | 18 | 18.3 | 17.8 | 17.8 | 195 |
| 2025/09/09 | 17.9 | 18.35 | 17.6 | 17.65 | 281 |
| 2025/09/10 | 17.65 | 17.75 | 17.4 | 17.55 | 200 |
| 2025/09/11 | 17.65 | 17.65 | 17.4 | 17.55 | 110 |
| 2025/09/12 | 17.55 | 17.6 | 17.5 | 17.5 | 88 |
| 2025/09/15 | 17.6 | 17.6 | 17.5 | 17.6 | 88 |
| 2025/09/16 | 17.75 | 17.75 | 17.15 | 17.15 | 307 |
| 2025/09/17 | 17.15 | 17.5 | 17.1 | 17.2 | 98 |
| 2025/09/18 | 17.45 | 17.5 | 17.2 | 17.25 | 68 |
| 2025/09/19 | 17.25 | 17.25 | 17 | 17.25 | 127 |
| 2025/09/22 | 17.25 | 17.9 | 17.2 | 17.2 | 125 |
| 2025/09/23 | 17.25 | 17.35 | 17.05 | 17.2 | 123 |
| 2025/09/24 | 17.2 | 17.85 | 17.15 | 17.35 | 68 |
| 2025/09/25 | 17.65 | 17.65 | 17.2 | 17.25 | 83 |
| 2025/09/26 | 17.25 | 17.3 | 16.8 | 17.25 | 147 |
| 2025/09/30 | 17.3 | 17.35 | 17.25 | 17.35 | 44 |
| 2025/10/01 | 17.45 | 17.75 | 17.1 | 17.1 | 123 |
| 2025/10/02 | 17.05 | 17.2 | 17 | 17.05 | 77 |
| 2025/10/03 | 17.2 | 17.6 | 17.1 | 17.1 | 74 |
| 2025/10/07 | 17.65 | 17.65 | 16.95 | 16.95 | 110 |
| 2025/10/08 | 17.2 | 17.2 | 16.85 | 16.95 | 54 |
| 2025/10/09 | 17.15 | 17.15 | 16.9 | 17.1 | 59 |
| 2025/10/13 | 17 | 17.4 | 16.25 | 17 | 340 |
| 2025/10/14 | 17.1 | 17.1 | 16.6 | 16.9 | 182 |
| 2025/10/15 | 16.85 | 16.95 | 16.85 | 16.9 | 47 |
| 2025/10/16 | 16.95 | 17.2 | 16.95 | 17.05 | 79 |
| 2025/10/17 | 17.05 | 17.15 | 16.9 | 17.05 | 122 |
| 2025/10/20 | 17.2 | 17.2 | 16.9 | 17.2 | 63 |
| 2025/10/21 | 17.25 | 17.25 | 17 | 17.15 | 58 |
| 2025/10/22 | 17.05 | 17.3 | 17.05 | 17.25 | 60 |
| 2025/10/23 | 17.45 | 18 | 17.3 | 17.5 | 46 |
| 2025/10/27 | 18.25 | 18.25 | 17.2 | 17.2 | 89 |
| 2025/10/28 | 17.65 | 17.65 | 16.8 | 17.05 | 201 |
| 2025/10/29 | 16.95 | 18.75 | 16.9 | 18.1 | 748 |
| 2025/10/30 | 18 | 18.15 | 17.6 | 17.6 | 243 |
| 2025/10/31 | 17.95 | 18.15 | 17.8 | 17.8 | 81 |
| 2025/11/03 | 18 | 18.05 | 17.2 | 17.3 | 181 |
| 2025/11/04 | 17.6 | 17.7 | 17.15 | 17.15 | 117 |
| 2025/11/05 | 17.25 | 17.25 | 17.05 | 17.05 | 86 |
| 2025/11/06 | 17.2 | 17.55 | 17.2 | 17.35 | 72 |
| 2025/11/07 | 17.35 | 17.6 | 17.2 | 17.4 | 82 |
| 2025/11/10 | 17.95 | 17.95 | 17.05 | 17.05 | 46 |
| 2025/11/11 | 17.05 | 17.6 | 17.05 | 17.1 | 54 |
| 2025/11/12 | 17.45 | 17.55 | 17.1 | 17.1 | 54 |
| 2025/11/13 | 17.3 | 17.4 | 17.15 | 17.15 | 61 |
| 2025/11/14 | 17.15 | 17.2 | 17.05 | 17.1 | 48 |
| 2025/11/17 | 17.15 | 17.15 | 16.85 | 17.1 | 44 |
| 2025/11/18 | 17.25 | 17.25 | 16.8 | 16.95 | 96 |
| 2025/11/19 | 17.1 | 17.15 | 16.9 | 17 | 62 |
| 2025/11/20 | 17.5 | 17.5 | 16.95 | 17.2 | 104 |
| 2025/11/21 | 17 | 17.15 | 16.95 | 16.95 | 69 |
| 2025/11/24 | 17.1 | 17.1 | 17 | 17.05 | 89 |
| 2025/11/25 | 17.15 | 17.45 | 16.65 | 17.05 | 56 |
| 2025/11/26 | 17.05 | 17.3 | 17.05 | 17.25 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 霹靂 (8450) 股價走勢分析與操作建議 股價趨勢判斷與…
霹靂 (8450) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合考量近期的股價表現、移動平均線的交叉情況以及成交量變化,預計霹靂 (8450) 在未來數天至數週內,股價將呈現盤整偏弱的趨勢。
理由如下:
- 近期股價與移動平均線表現:從圖表中可見,股價近期在 17 元至 17.5 元的區間震盪,並未出現明顯的上漲動能。MA5(短期移動平均線)與 MA20(長期移動平均線)的距離相當接近,MA5 處於 MA20 上方,但兩者均呈現緩慢下行或橫盤整理的態勢,顯示市場多空力量較為膠著,缺乏明確的多頭或空頭指標。
- 成交量變化:觀察成交量柱狀圖,近期成交量相對低迷,偶有放大但未能有效推升股價。尤其是在 2025 年 11 月初,曾出現一根較大的成交量,股價短暫上漲,但隨即回落,顯示上方壓力猶存,追價意願不強。
- 壓力與支撐:股價自 2025 年 10 月中旬觸及低點 16.7 元後有所反彈,但未能突破 17.5 元的壓力區。從圖表中可以看出,17.5 元是一個相對重要的壓力點,近期多次在此價位附近遇阻回落。而下方的 17 元則有初步的支撐作用,但若跌破,則可能進一步探尋更低的支撐。
未來目標價格區間
基於上述分析,預計霹靂 (8450) 在未來數天至數週內,股價可能在 16.8 元至 17.6 元之間進行盤整。
操作建議 (針對散戶投資人)
針對「霹靂 (8450) 可以買嗎」的疑問,在此時期,建議散戶投資人採取謹慎觀望的態度,不建議貿然進場追多。
具體建議如下:
- 耐心等待明確訊號:在目前的盤整格局下,追價風險較高。建議等待股價能有效突破 17.6 元的壓力區,並且成交量能配合放大,且 MA5 能夠持續走揚並與 MA20 形成黃金交叉,才可考慮進場。
- 設定嚴格的停損:若已持有部位,建議將停損點設在 17 元之下,例如 16.8 元。一旦股價跌破此價位,應嚴格執行停損,避免進一步的虧損。
- 考慮分批佈局的時機:若對霹靂 (8450) 的長期前景有信心,可在股價回測至 17 元附近,且出現止跌訊號時,考慮分批小額佈局。但進場後仍需密切關注股價變化,若跌破關鍵支撐,應果斷離場。
- 避開追高:在股價接近 17.5 元或上方壓力區時,不宜追高買入,應等待拉回或突破後的確認。
- 關注成交量變化:成交量是判斷市場動能的重要指標。若股價在沒有明顯成交量放大的情況下上漲,則上漲的可持續性值得懷疑。
總結
整體而言,霹靂 (8450) 在 2025 年 11 月 25 日的股價走勢呈現盤整偏弱的格局。預計未來數天至數週,股價可能在 16.8 元至 17.6 元的區間震盪。鑑於目前缺乏明確的上漲動能,建議散戶投資人保持謹慎,暫緩買入操作,並密切關注後續股價是否能有效突破關鍵壓力區,伴隨成交量的放大,再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.33% | 10.65% | 53.94% | 11,202 |
| 2024/09/27 | 35.31% | 10.68% | 53.94% | 11,193 |
| 2024/10/04 | 35% | 11% | 53.94% | 11,155 |
| 2024/10/11 | 35.36% | 10.62% | 53.94% | 11,188 |
| 2024/10/18 | 35.37% | 10.64% | 53.94% | 11,167 |
| 2024/10/25 | 35.1% | 10.9% | 53.94% | 11,138 |
| 2024/11/01 | 35.12% | 10.87% | 53.94% | 11,139 |
| 2024/11/08 | 35.26% | 10.75% | 53.94% | 11,148 |
| 2024/11/15 | 35.1% | 10.9% | 53.94% | 11,146 |
| 2024/11/22 | 35.09% | 10.92% | 53.94% | 11,160 |
| 2024/11/29 | 35.1% | 10.91% | 53.94% | 11,168 |
| 2024/12/06 | 34.84% | 11.15% | 53.94% | 11,176 |
| 2024/12/13 | 34.87% | 11.15% | 53.94% | 11,179 |
| 2024/12/20 | 34.82% | 11.17% | 53.94% | 11,185 |
| 2024/12/27 | 35% | 10.99% | 53.94% | 11,193 |
| 2025/01/03 | 34.95% | 9.08% | 55.89% | 11,198 |
| 2025/01/10 | 35.02% | 9.04% | 55.89% | 11,190 |
| 2025/01/17 | 35% | 9.03% | 55.89% | 11,189 |
| 2025/01/22 | 35.02% | 9.02% | 55.89% | 11,198 |
| 2025/02/07 | 35.04% | 9% | 55.89% | 11,195 |
| 2025/02/14 | 35.03% | 9.01% | 55.89% | 11,188 |
| 2025/02/21 | 35.03% | 9.02% | 55.89% | 11,203 |
| 2025/02/27 | 35.01% | 9.03% | 55.89% | 11,219 |
| 2025/03/07 | 34.82% | 9.23% | 55.89% | 11,246 |
| 2025/03/14 | 35.07% | 8.98% | 55.89% | 11,258 |
| 2025/03/21 | 35.29% | 8.74% | 55.89% | 11,272 |
| 2025/03/28 | 35.07% | 8.98% | 55.89% | 11,268 |
| 2025/04/02 | 35.09% | 8.96% | 55.89% | 11,285 |
| 2025/04/11 | 34.77% | 9.26% | 55.89% | 11,308 |
| 2025/04/18 | 34.83% | 9.21% | 55.89% | 11,328 |
| 2025/04/25 | 34.85% | 9.19% | 55.89% | 11,328 |
| 2025/05/02 | 34.86% | 9.18% | 55.89% | 11,328 |
| 2025/05/09 | 34.86% | 9.17% | 55.89% | 11,358 |
| 2025/05/16 | 34.88% | 9.13% | 55.92% | 11,338 |
| 2025/05/23 | 35.06% | 8.92% | 55.95% | 11,331 |
| 2025/05/29 | 35% | 8.99% | 55.95% | 11,331 |
| 2025/06/06 | 35% | 8.99% | 55.95% | 11,318 |
| 2025/06/13 | 34.97% | 9.01% | 55.95% | 11,328 |
| 2025/06/20 | 34.79% | 9.19% | 55.95% | 11,332 |
| 2025/06/27 | 34.8% | 9.18% | 55.95% | 11,332 |
| 2025/07/04 | 34.75% | 9.18% | 56.01% | 11,322 |
| 2025/07/11 | 34.78% | 9.14% | 56.01% | 11,313 |
| 2025/07/18 | 34.78% | 9.14% | 56.01% | 11,307 |
| 2025/07/25 | 34.78% | 9.13% | 56.01% | 11,303 |
| 2025/08/01 | 34.79% | 9.13% | 56.01% | 11,296 |
| 2025/08/08 | 34.8% | 9.12% | 56.01% | 11,290 |
| 2025/08/15 | 35% | 8.92% | 56.01% | 11,280 |
| 2025/08/22 | 34.78% | 8.93% | 56.21% | 11,250 |
| 2025/08/29 | 34.85% | 8.85% | 56.21% | 11,246 |
| 2025/09/05 | 35.06% | 8.64% | 56.21% | 11,253 |
| 2025/09/12 | 35.31% | 8.41% | 56.21% | 11,245 |
| 2025/09/19 | 35% | 8.65% | 56.27% | 11,225 |
| 2025/09/26 | 35% | 8.67% | 56.27% | 11,215 |
| 2025/10/03 | 34.99% | 8.67% | 56.27% | 11,200 |
| 2025/10/09 | 35.19% | 8.46% | 56.27% | 11,192 |
| 2025/10/17 | 35% | 8.66% | 56.27% | 11,188 |
| 2025/10/23 | 35.05% | 8.61% | 56.27% | 11,163 |
| 2025/10/31 | 34.82% | 8.84% | 56.27% | 11,162 |
| 2025/11/07 | 34.8% | 8.85% | 56.27% | 11,143 |
| 2025/11/14 | 34.99% | 8.67% | 56.27% | 11,120 |
ANONYMOUS在2019/05/09 20:03
#8450
小時候喜歡看 跌多一點我買