實威(8416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 173.5 |
174 |
173.5 |
173.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
168 |
170 |
168 |
170 |
141 |
| 2025/06/11 |
168 |
169.5 |
168 |
169.5 |
17 |
| 2025/06/12 |
168.5 |
168.5 |
168.5 |
168.5 |
19 |
| 2025/06/13 |
168.5 |
170 |
168 |
170 |
21 |
| 2025/06/16 |
169 |
170 |
169 |
170 |
66 |
| 2025/06/17 |
163 |
166 |
163 |
164.5 |
70 |
| 2025/06/18 |
162.5 |
163 |
162.5 |
163 |
16 |
| 2025/06/19 |
163 |
163 |
162.5 |
162.5 |
9 |
| 2025/06/20 |
161 |
161 |
160 |
160 |
93 |
| 2025/06/24 |
161 |
163.5 |
158 |
163.5 |
27 |
| 2025/06/25 |
160.5 |
160.5 |
160.5 |
160.5 |
12 |
| 2025/06/26 |
160.5 |
160.5 |
160 |
160 |
42 |
| 2025/06/27 |
160 |
163.5 |
160 |
160 |
50 |
| 2025/06/30 |
159 |
159 |
159 |
159 |
17 |
| 2025/07/01 |
160 |
161.5 |
160 |
161.5 |
25 |
| 2025/07/03 |
161 |
161 |
160.5 |
160.5 |
12 |
| 2025/07/04 |
157 |
160.5 |
157 |
160.5 |
12 |
| 2025/07/07 |
160 |
160 |
160 |
160 |
34 |
| 2025/07/08 |
158 |
160.5 |
157.5 |
160.5 |
57 |
| 2025/07/09 |
158 |
160 |
158 |
160 |
15 |
| 2025/07/10 |
161 |
161 |
160 |
160 |
27 |
| 2025/07/11 |
160 |
161 |
160 |
161 |
28 |
| 2025/07/14 |
160 |
160 |
160 |
160 |
9 |
| 2025/07/15 |
160.5 |
160.5 |
160 |
160 |
26 |
| 2025/07/17 |
160.5 |
160.5 |
160.5 |
160.5 |
12 |
| 2025/07/18 |
159.5 |
159.5 |
159.5 |
159.5 |
2 |
| 2025/07/21 |
159.5 |
159.5 |
159.5 |
159.5 |
5 |
| 2025/07/22 |
159.5 |
159.5 |
159.5 |
159.5 |
2 |
| 2025/07/23 |
161 |
161 |
160.5 |
161 |
3 |
| 2025/07/24 |
161.5 |
161.5 |
160 |
161 |
10 |
| 2025/07/25 |
161 |
161 |
161 |
161 |
16 |
| 2025/07/28 |
161 |
161 |
160 |
160 |
27 |
| 2025/07/29 |
161 |
161 |
160 |
161 |
9 |
| 2025/07/30 |
160 |
160 |
159.5 |
159.5 |
17 |
| 2025/07/31 |
160 |
160 |
160 |
160 |
10 |
| 2025/08/01 |
160 |
160.5 |
160 |
160.5 |
27 |
| 2025/08/04 |
159.5 |
159.5 |
159.5 |
159.5 |
11 |
| 2025/08/05 |
161.5 |
162 |
161 |
161 |
35 |
| 2025/08/06 |
162 |
162 |
160 |
162 |
25 |
| 2025/08/07 |
164 |
164 |
162 |
164 |
23 |
| 2025/08/08 |
164.5 |
165.5 |
164 |
164 |
20 |
| 2025/08/11 |
165.5 |
165.5 |
165.5 |
165.5 |
15 |
| 2025/08/12 |
166 |
167 |
166 |
166 |
21 |
| 2025/08/13 |
169.5 |
169.5 |
167.5 |
168 |
20 |
| 2025/08/14 |
167 |
167 |
167 |
167 |
17 |
| 2025/08/15 |
169 |
169 |
165 |
167 |
13 |
| 2025/08/18 |
167 |
167.5 |
166 |
167.5 |
13 |
| 2025/08/19 |
169 |
169.5 |
168 |
168 |
21 |
| 2025/08/20 |
167 |
167 |
166 |
166 |
13 |
| 2025/08/21 |
166 |
171 |
166 |
167.5 |
31 |
| 2025/08/22 |
166 |
167.5 |
161.5 |
167.5 |
62 |
| 2025/08/25 |
165 |
165 |
162.5 |
163.5 |
40 |
| 2025/08/26 |
163.5 |
164 |
162 |
164 |
26 |
| 2025/08/27 |
165 |
165 |
164 |
165 |
29 |
| 2025/08/28 |
165 |
171 |
165 |
170.5 |
71 |
| 2025/08/29 |
170.5 |
174 |
170.5 |
174 |
133 |
| 2025/09/01 |
173 |
173 |
172.5 |
172.5 |
61 |
| 2025/09/02 |
172.5 |
172.5 |
170 |
170.5 |
20 |
| 2025/09/03 |
170 |
170 |
168.5 |
168.5 |
368 |
| 2025/09/04 |
169 |
169 |
167.5 |
168 |
28 |
| 2025/09/05 |
168.5 |
170.5 |
168.5 |
170.5 |
7 |
| 2025/09/08 |
171 |
171 |
170.5 |
171 |
29 |
| 2025/09/09 |
172 |
172 |
170 |
170 |
393 |
| 2025/09/10 |
172.5 |
173 |
172 |
173 |
42 |
| 2025/09/11 |
174.5 |
176 |
174.5 |
174.5 |
271 |
| 2025/09/12 |
174.5 |
175 |
174 |
175 |
15 |
| 2025/09/15 |
176 |
176 |
174 |
174 |
310 |
| 2025/09/16 |
173 |
174 |
172 |
174 |
21 |
| 2025/09/17 |
175 |
175.5 |
173 |
174 |
83 |
| 2025/09/19 |
172 |
173.5 |
171 |
173.5 |
14 |
| 2025/09/22 |
174 |
174 |
172 |
172 |
77 |
| 2025/09/23 |
173.5 |
173.5 |
172 |
173 |
6 |
| 2025/09/24 |
171 |
171.5 |
171 |
171.5 |
19 |
| 2025/09/25 |
177 |
177 |
175 |
175 |
48 |
| 2025/09/26 |
173 |
175.5 |
172 |
172.5 |
21 |
| 2025/09/30 |
174.5 |
175.5 |
172 |
174 |
47 |
| 2025/10/01 |
175.5 |
175.5 |
173.5 |
173.5 |
99 |
| 2025/10/02 |
173 |
174.5 |
172 |
174.5 |
19 |
| 2025/10/03 |
174.5 |
174.5 |
173.5 |
173.5 |
11 |
| 2025/10/07 |
174.5 |
175 |
174.5 |
175 |
25 |
| 2025/10/08 |
176 |
176 |
175 |
175 |
22 |
| 2025/10/09 |
173.5 |
174 |
172.5 |
174 |
40 |
| 2025/10/13 |
175 |
176 |
174.5 |
175 |
148 |
| 2025/10/14 |
175 |
175 |
173.5 |
173.5 |
55 |
| 2025/10/15 |
173 |
174.5 |
173 |
174.5 |
69 |
| 2025/10/16 |
175 |
175.5 |
175 |
175.5 |
11 |
| 2025/10/17 |
175.5 |
175.5 |
175 |
175 |
26 |
| 2025/10/20 |
174.5 |
175 |
174.5 |
175 |
20 |
| 2025/10/21 |
175 |
176 |
174.5 |
175.5 |
18 |
| 2025/10/22 |
175.5 |
175.5 |
175 |
175.5 |
19 |
| 2025/10/23 |
174.5 |
176 |
173.5 |
176 |
45 |
| 2025/10/27 |
175.5 |
175.5 |
175 |
175 |
62 |
| 2025/10/28 |
174.5 |
174.5 |
173.5 |
174 |
85 |
| 2025/10/29 |
174 |
175 |
174 |
174.5 |
23 |
| 2025/10/30 |
174 |
174 |
174 |
174 |
7 |
| 2025/10/31 |
172.5 |
174 |
171.5 |
174 |
117 |
| 2025/11/03 |
175 |
175 |
173.5 |
174 |
38 |
| 2025/11/04 |
175 |
175 |
173.5 |
175 |
46 |
| 2025/11/05 |
173 |
174 |
172 |
174 |
37 |
| 2025/11/06 |
175.5 |
176 |
174 |
174 |
104 |
| 2025/11/07 |
173.5 |
173.5 |
172.5 |
172.5 |
37 |
| 2025/11/10 |
173.5 |
173.5 |
172.5 |
173.5 |
20 |
| 2025/11/11 |
173.5 |
174 |
172.5 |
172.5 |
35 |
| 2025/11/12 |
172 |
174.5 |
172 |
174.5 |
30 |
| 2025/11/13 |
176 |
176 |
173.5 |
173.5 |
12 |
| 2025/11/14 |
173.5 |
173.5 |
172 |
172 |
13 |
| 2025/11/17 |
173 |
174 |
172.5 |
172.5 |
18 |
| 2025/11/18 |
172 |
172 |
170 |
170 |
26 |
| 2025/11/19 |
170 |
170.5 |
170 |
170.5 |
10 |
| 2025/11/20 |
171 |
174.5 |
171 |
171.5 |
13 |
| 2025/11/21 |
170 |
172 |
170 |
172 |
7 |
| 2025/11/24 |
171 |
171 |
170 |
170 |
10 |
| 2025/11/25 |
170.5 |
171 |
170 |
171 |
8 |
| 2025/11/26 |
172.5 |
173 |
172.5 |
173 |
7 |
| 2025/11/27 |
173 |
173 |
173 |
173 |
12 |
| 2025/11/28 |
173 |
173 |
172.5 |
172.5 |
7 |
| 2025/12/01 |
171.5 |
171.5 |
171.5 |
171.5 |
7 |
| 2025/12/02 |
172 |
173 |
171.5 |
173 |
6 |
| 2025/12/03 |
173 |
173 |
173 |
173 |
13 |
| 2025/12/04 |
173.5 |
174 |
173.5 |
173.5 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
實威 (8416) 股價走勢分析與操作建議
基於提供的 9…
實威 (8416) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,對實威 (8416) 的未來數天至數週股價走勢,筆者判斷為盤整偏上漲。此判斷基於以下幾個觀察:
首先,從整體趨勢來看,股價在經歷了 6 月份的下跌後,自 7 月底開始出現了明顯的底部盤整,並於 8 月份啟動了一波上漲行情。雖然在 9 月份下旬至 10 月份出現了短暫的回檔,但隨即在 MA5(短期均線)與 MA20(長期均線)的黃金交叉後,股價重新獲得支撐並向上攀升。
其次,觀察圖表顯示,MA5 已經多次穿越 MA20 向上,並且目前 MA5 處於 MA20 之上,呈現多頭排列的跡象,這通常預示著短期趨勢偏強。最近的 K 線顯示,股價在 11 月中旬經歷一波下跌後,又開始逐步回升,並且在 12 月初的幾個交易日呈現收紅的態勢,顯示買盤力道正在增強。
再者,成交量柱狀圖顯示,在近期股價回升的過程中,成交量並未顯著萎縮,甚至在部分上漲的交易日有量增的表現,這表明市場對此價位存在一定的承接意願,潛在的上漲動能正在積蓄。
最後,從價格區間來看,股價在 11 月下旬觸及了約 168 元的低點後,已經反彈至 170 元附近,並在 170 元價位附近進行了幾個交易日的整理。此處是先前整理區間的壓力位,若能有效突破並站穩,則有機會挑戰更高的價格。
潛在目標價格區間
綜合以上分析,在未來數天至數週,若股價能有效突破 170 元的壓力,並在買盤的持續推動下,筆者預估其可能達到的目標價格區間為 172 元至 178 元。此區間的預設是基於先前的高點以及均線的推動力量。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,筆者針對實威 (8416) 的情況提供以下操作建議:
對於已經持有該股票的投資人:
* 考慮逢低加碼: 若股價回檔至 MA5 或 MA20 附近(約 168-170 元)並獲得支撐,且成交量並未出現異常放大,可以考慮小幅加碼,以期參與後續的上漲行情。
* 設定停損點: 任何投資都存在風險,建議設定一個明確的停損點,例如跌破 165 元,以便在行情不如預期時及時止損,保護資產。
* 嚴格執行紀律: 根據自身的風險承受能力,制定並執行操作紀律,避免情緒化交易。
對於尚未持有該股票的投資人:
* 謹慎佈局,等待確認: 由於股價正處於多空關鍵位置,建議可以開始關注,但急於進場。可以等待股價有效站穩 170 元上方,並且出現一兩根帶量上漲的 K 線後,再考慮分批入場。
* 避免追高: 若股價出現過於急促的拉升,應謹慎,避免追在高點。
* 風險控管: 務必設定停損點,並控制總體的倉位比例,不要將所有資金投入單一股票。
總體而言,實威 (8416) 目前呈現出止跌回穩並有向上嘗試的跡象,但仍需觀察其能否突破近期壓力。投資人應以謹慎樂觀的態度,配合明確的操作策略,來參與此檔股票的潛在行情。
總結重申
綜上所述,筆者對實威 (8416) 在未來數天至數週的股價走勢判斷為盤整偏上漲。預期的目標價格區間為 172 元至 178 元。建議投資人關注 170 元的價位是否能有效突破,並根據自身情況,採取逢低加碼或謹慎佈局的策略,同時嚴格執行停損紀律。
| 股票代碼 |
名稱 |
K 線圖最後交易時間 |
當前日期時間 |
| 8416 |
實威 |
2025-12-03 |
2025-12-04 06:44:20.690285847 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
17.71% |
8.85% |
73.37% |
2,418 |
| 2024/10/11 |
17.68% |
8.88% |
73.37% |
2,419 |
| 2024/10/18 |
17.68% |
8.89% |
73.37% |
2,421 |
| 2024/10/25 |
17.66% |
8.9% |
73.38% |
2,420 |
| 2024/11/01 |
17.64% |
8.91% |
73.38% |
2,429 |
| 2024/11/08 |
17.63% |
8.9% |
73.4% |
2,422 |
| 2024/11/15 |
17.66% |
8.91% |
73.37% |
2,418 |
| 2024/11/22 |
17.65% |
8.91% |
73.37% |
2,411 |
| 2024/11/29 |
17.62% |
8.91% |
73.4% |
2,409 |
| 2024/12/06 |
17.62% |
8.92% |
73.4% |
2,409 |
| 2024/12/13 |
17.62% |
8.92% |
73.4% |
2,403 |
| 2024/12/20 |
17.61% |
8.92% |
73.4% |
2,419 |
| 2024/12/27 |
17.62% |
8.92% |
73.4% |
2,449 |
| 2025/01/03 |
17.55% |
8.92% |
73.44% |
2,428 |
| 2025/01/10 |
17.55% |
8.93% |
73.44% |
2,425 |
| 2025/01/17 |
17.54% |
8.93% |
73.47% |
2,413 |
| 2025/01/22 |
17.55% |
8.93% |
73.47% |
2,376 |
| 2025/02/07 |
17.54% |
8.94% |
73.47% |
2,372 |
| 2025/02/14 |
17.51% |
8.95% |
73.47% |
2,373 |
| 2025/02/21 |
17.51% |
8.97% |
73.47% |
2,356 |
| 2025/02/27 |
17.5% |
8.97% |
73.47% |
2,348 |
| 2025/03/07 |
17.51% |
8.96% |
73.47% |
2,343 |
| 2025/03/14 |
17.5% |
8.98% |
73.47% |
2,355 |
| 2025/03/21 |
17.5% |
8.98% |
73.47% |
2,357 |
| 2025/03/28 |
17.51% |
8.98% |
73.47% |
2,335 |
| 2025/04/02 |
17.49% |
8.99% |
73.47% |
2,327 |
| 2025/04/11 |
17.39% |
9.08% |
73.47% |
2,332 |
| 2025/04/18 |
17.38% |
9.09% |
73.47% |
2,308 |
| 2025/04/25 |
17.37% |
9.1% |
73.47% |
2,304 |
| 2025/05/02 |
17.34% |
9.13% |
73.47% |
2,309 |
| 2025/05/09 |
17.36% |
9.1% |
73.47% |
2,317 |
| 2025/05/16 |
17.36% |
9.1% |
73.47% |
2,309 |
| 2025/05/23 |
17.38% |
9.1% |
73.47% |
2,293 |
| 2025/05/29 |
17.37% |
9.1% |
73.47% |
2,294 |
| 2025/06/06 |
17.38% |
9.1% |
73.47% |
2,291 |
| 2025/06/13 |
17% |
9.47% |
73.47% |
2,285 |
| 2025/06/20 |
17% |
9.47% |
73.47% |
2,290 |
| 2025/06/27 |
17% |
9.46% |
73.47% |
2,289 |
| 2025/07/04 |
17.02% |
9.46% |
73.47% |
2,284 |
| 2025/07/11 |
16.98% |
9.5% |
73.47% |
2,271 |
| 2025/07/18 |
17% |
9.49% |
73.47% |
2,255 |
| 2025/07/25 |
16.97% |
9.51% |
73.47% |
2,256 |
| 2025/08/01 |
16.98% |
9.5% |
73.47% |
2,258 |
| 2025/08/08 |
16.98% |
9.49% |
73.47% |
2,243 |
| 2025/08/15 |
16.98% |
9.49% |
73.47% |
2,230 |
| 2025/08/22 |
16.98% |
9.49% |
73.47% |
2,233 |
| 2025/08/29 |
16.98% |
9.49% |
73.47% |
2,266 |
| 2025/09/05 |
16.99% |
9.48% |
73.47% |
2,263 |
| 2025/09/12 |
16.99% |
9.49% |
73.47% |
2,256 |
| 2025/09/19 |
17% |
9.49% |
73.47% |
2,244 |
| 2025/09/26 |
16.94% |
9.48% |
73.51% |
2,227 |
| 2025/10/03 |
16.93% |
9.48% |
73.51% |
2,223 |
| 2025/10/09 |
16.95% |
9.48% |
73.51% |
2,217 |
| 2025/10/17 |
16.94% |
9.48% |
73.51% |
2,201 |
| 2025/10/23 |
16.92% |
9.49% |
73.51% |
2,196 |
| 2025/10/31 |
16.93% |
9.49% |
73.51% |
2,182 |
| 2025/11/07 |
16.93% |
9.48% |
73.52% |
2,191 |
| 2025/11/14 |
16.92% |
9.5% |
73.52% |
2,179 |
| 2025/11/21 |
16.89% |
9.52% |
73.52% |
2,163 |
| 2025/11/28 |
16.9% |
9.51% |
73.52% |
2,160 |
評論討論區
發表評論
目前尚無評論