實威(8416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 171.5 | 171.5 | 171.5 | 171.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 170.5 | 171.5 | 170 | 171.5 | 25 |
| 2025/06/06 | 170 | 170 | 170 | 170 | 3 |
| 2025/06/09 | 170.5 | 170.5 | 170 | 170.5 | 11 |
| 2025/06/10 | 168 | 170 | 168 | 170 | 141 |
| 2025/06/11 | 168 | 169.5 | 168 | 169.5 | 17 |
| 2025/06/12 | 168.5 | 168.5 | 168.5 | 168.5 | 19 |
| 2025/06/13 | 168.5 | 170 | 168 | 170 | 21 |
| 2025/06/16 | 169 | 170 | 169 | 170 | 66 |
| 2025/06/17 | 163 | 166 | 163 | 164.5 | 70 |
| 2025/06/18 | 162.5 | 163 | 162.5 | 163 | 16 |
| 2025/06/19 | 163 | 163 | 162.5 | 162.5 | 9 |
| 2025/06/20 | 161 | 161 | 160 | 160 | 93 |
| 2025/06/24 | 161 | 163.5 | 158 | 163.5 | 27 |
| 2025/06/25 | 160.5 | 160.5 | 160.5 | 160.5 | 12 |
| 2025/06/26 | 160.5 | 160.5 | 160 | 160 | 42 |
| 2025/06/27 | 160 | 163.5 | 160 | 160 | 50 |
| 2025/06/30 | 159 | 159 | 159 | 159 | 17 |
| 2025/07/01 | 160 | 161.5 | 160 | 161.5 | 25 |
| 2025/07/03 | 161 | 161 | 160.5 | 160.5 | 12 |
| 2025/07/04 | 157 | 160.5 | 157 | 160.5 | 12 |
| 2025/07/07 | 160 | 160 | 160 | 160 | 34 |
| 2025/07/08 | 158 | 160.5 | 157.5 | 160.5 | 57 |
| 2025/07/09 | 158 | 160 | 158 | 160 | 15 |
| 2025/07/10 | 161 | 161 | 160 | 160 | 27 |
| 2025/07/11 | 160 | 161 | 160 | 161 | 28 |
| 2025/07/14 | 160 | 160 | 160 | 160 | 9 |
| 2025/07/15 | 160.5 | 160.5 | 160 | 160 | 26 |
| 2025/07/17 | 160.5 | 160.5 | 160.5 | 160.5 | 12 |
| 2025/07/18 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 2025/07/21 | 159.5 | 159.5 | 159.5 | 159.5 | 5 |
| 2025/07/22 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 2025/07/23 | 161 | 161 | 160.5 | 161 | 3 |
| 2025/07/24 | 161.5 | 161.5 | 160 | 161 | 10 |
| 2025/07/25 | 161 | 161 | 161 | 161 | 16 |
| 2025/07/28 | 161 | 161 | 160 | 160 | 27 |
| 2025/07/29 | 161 | 161 | 160 | 161 | 9 |
| 2025/07/30 | 160 | 160 | 159.5 | 159.5 | 17 |
| 2025/07/31 | 160 | 160 | 160 | 160 | 10 |
| 2025/08/01 | 160 | 160.5 | 160 | 160.5 | 27 |
| 2025/08/04 | 159.5 | 159.5 | 159.5 | 159.5 | 11 |
| 2025/08/05 | 161.5 | 162 | 161 | 161 | 35 |
| 2025/08/06 | 162 | 162 | 160 | 162 | 25 |
| 2025/08/07 | 164 | 164 | 162 | 164 | 23 |
| 2025/08/08 | 164.5 | 165.5 | 164 | 164 | 20 |
| 2025/08/11 | 165.5 | 165.5 | 165.5 | 165.5 | 15 |
| 2025/08/12 | 166 | 167 | 166 | 166 | 21 |
| 2025/08/13 | 169.5 | 169.5 | 167.5 | 168 | 20 |
| 2025/08/14 | 167 | 167 | 167 | 167 | 17 |
| 2025/08/15 | 169 | 169 | 165 | 167 | 13 |
| 2025/08/18 | 167 | 167.5 | 166 | 167.5 | 13 |
| 2025/08/19 | 169 | 169.5 | 168 | 168 | 21 |
| 2025/08/20 | 167 | 167 | 166 | 166 | 13 |
| 2025/08/21 | 166 | 171 | 166 | 167.5 | 31 |
| 2025/08/22 | 166 | 167.5 | 161.5 | 167.5 | 62 |
| 2025/08/25 | 165 | 165 | 162.5 | 163.5 | 40 |
| 2025/08/26 | 163.5 | 164 | 162 | 164 | 26 |
| 2025/08/27 | 165 | 165 | 164 | 165 | 29 |
| 2025/08/28 | 165 | 171 | 165 | 170.5 | 71 |
| 2025/08/29 | 170.5 | 174 | 170.5 | 174 | 133 |
| 2025/09/01 | 173 | 173 | 172.5 | 172.5 | 61 |
| 2025/09/02 | 172.5 | 172.5 | 170 | 170.5 | 20 |
| 2025/09/03 | 170 | 170 | 168.5 | 168.5 | 368 |
| 2025/09/04 | 169 | 169 | 167.5 | 168 | 28 |
| 2025/09/05 | 168.5 | 170.5 | 168.5 | 170.5 | 7 |
| 2025/09/08 | 171 | 171 | 170.5 | 171 | 29 |
| 2025/09/09 | 172 | 172 | 170 | 170 | 393 |
| 2025/09/10 | 172.5 | 173 | 172 | 173 | 42 |
| 2025/09/11 | 174.5 | 176 | 174.5 | 174.5 | 271 |
| 2025/09/12 | 174.5 | 175 | 174 | 175 | 15 |
| 2025/09/15 | 176 | 176 | 174 | 174 | 310 |
| 2025/09/16 | 173 | 174 | 172 | 174 | 21 |
| 2025/09/17 | 175 | 175.5 | 173 | 174 | 83 |
| 2025/09/19 | 172 | 173.5 | 171 | 173.5 | 14 |
| 2025/09/22 | 174 | 174 | 172 | 172 | 77 |
| 2025/09/23 | 173.5 | 173.5 | 172 | 173 | 6 |
| 2025/09/24 | 171 | 171.5 | 171 | 171.5 | 19 |
| 2025/09/25 | 177 | 177 | 175 | 175 | 48 |
| 2025/09/26 | 173 | 175.5 | 172 | 172.5 | 21 |
| 2025/09/30 | 174.5 | 175.5 | 172 | 174 | 47 |
| 2025/10/01 | 175.5 | 175.5 | 173.5 | 173.5 | 99 |
| 2025/10/02 | 173 | 174.5 | 172 | 174.5 | 19 |
| 2025/10/03 | 174.5 | 174.5 | 173.5 | 173.5 | 11 |
| 2025/10/07 | 174.5 | 175 | 174.5 | 175 | 25 |
| 2025/10/08 | 176 | 176 | 175 | 175 | 22 |
| 2025/10/09 | 173.5 | 174 | 172.5 | 174 | 40 |
| 2025/10/13 | 175 | 176 | 174.5 | 175 | 148 |
| 2025/10/14 | 175 | 175 | 173.5 | 173.5 | 55 |
| 2025/10/15 | 173 | 174.5 | 173 | 174.5 | 69 |
| 2025/10/16 | 175 | 175.5 | 175 | 175.5 | 11 |
| 2025/10/17 | 175.5 | 175.5 | 175 | 175 | 26 |
| 2025/10/20 | 174.5 | 175 | 174.5 | 175 | 20 |
| 2025/10/21 | 175 | 176 | 174.5 | 175.5 | 18 |
| 2025/10/22 | 175.5 | 175.5 | 175 | 175.5 | 19 |
| 2025/10/23 | 174.5 | 176 | 173.5 | 176 | 45 |
| 2025/10/27 | 175.5 | 175.5 | 175 | 175 | 62 |
| 2025/10/28 | 174.5 | 174.5 | 173.5 | 174 | 85 |
| 2025/10/29 | 174 | 175 | 174 | 174.5 | 23 |
| 2025/10/30 | 174 | 174 | 174 | 174 | 7 |
| 2025/10/31 | 172.5 | 174 | 171.5 | 174 | 117 |
| 2025/11/03 | 175 | 175 | 173.5 | 174 | 38 |
| 2025/11/04 | 175 | 175 | 173.5 | 175 | 46 |
| 2025/11/05 | 173 | 174 | 172 | 174 | 37 |
| 2025/11/06 | 175.5 | 176 | 174 | 174 | 104 |
| 2025/11/07 | 173.5 | 173.5 | 172.5 | 172.5 | 37 |
| 2025/11/10 | 173.5 | 173.5 | 172.5 | 173.5 | 20 |
| 2025/11/11 | 173.5 | 174 | 172.5 | 172.5 | 35 |
| 2025/11/12 | 172 | 174.5 | 172 | 174.5 | 30 |
| 2025/11/13 | 176 | 176 | 173.5 | 173.5 | 12 |
| 2025/11/14 | 173.5 | 173.5 | 172 | 172 | 13 |
| 2025/11/17 | 173 | 174 | 172.5 | 172.5 | 18 |
| 2025/11/18 | 172 | 172 | 170 | 170 | 26 |
| 2025/11/19 | 170 | 170.5 | 170 | 170.5 | 10 |
| 2025/11/20 | 171 | 174.5 | 171 | 171.5 | 13 |
| 2025/11/21 | 170 | 172 | 170 | 172 | 7 |
| 2025/11/24 | 171 | 171 | 170 | 170 | 10 |
| 2025/11/25 | 170.5 | 171 | 170 | 171 | 8 |
| 2025/11/26 | 172.5 | 173 | 172.5 | 173 | 7 |
| 2025/11/27 | 173 | 173 | 173 | 173 | 12 |
| 2025/11/28 | 173 | 173 | 172.5 | 172.5 | 7 |
| 2025/12/01 | 171.5 | 171.5 | 171.5 | 171.5 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 實威 (8416) 股價趨勢分析與操作建議 綜合近期股價走…
實威 (8416) 股價趨勢分析與操作建議
綜合近期股價走勢、移動平均線以及成交量變化,預計未來數天至數週,實威 (8416) 股價將呈現溫和上漲的趨勢。
此判斷基於以下幾個觀察重點:
- 股價長期趨勢: 檢視圖表,儘管近期(2025年11月下旬)股價出現小幅回調,但整體而言,自2025年8月底以來,實威的股價呈現明顯的上升趨勢。股價已經突破了先前的盤整區間,並逐步向上推升。
- 移動平均線的支撐: 圖表中顯示的 MA5(5日移動平均線)與 MA20(20日移動平均線)為股價提供重要的技術指標。在近期股價回調時,MA5 雖然短暫跌破,但隨後迅速站穩,且 MA5 仍處於 MA20 之上,並與 MA20 形成金叉或維持多頭排列,這顯示短期內買盤力道仍相對較強,有助於股價回穩並向上發展。
- 成交量的配合: 在股價上升的階段,成交量呈現相對活躍的狀態,尤其是在幾次重要的上漲波段,成交量有明顯放大。近期股價回調時,成交量並未出現異常放大的賣壓,這暗示著籌碼相對穩定,賣出意願並不強烈,為後續的上漲提供了基礎。
- 價量關係: 近期的幾根 K 線顯示,股價在觸及 MA20 或其附近時,呈現出止跌回升的跡象,且有時伴隨較長的下影線,這通常是市場承接意願較強的表現。
未來目標價格區間預測
基於上述分析,若市場環境維持穩定,且無重大利空消息出現,預期實威 (8416) 在未來數週內,有機會挑戰並突破前波高點,並可能觸及185 元至 195 元的價格區間。
此區間的預測考量:
- 股價在2025年9月中旬曾達到接近180元的位置,並在175元附近有明顯的壓力。
- 近期回調後,若能成功站穩170元上方,則上升動能有望延續。
- 考慮到整體上升趨勢以及移動平均線提供的支撐,向上尋求新的價格高點是合理的預期。
操作建議 (針對散戶投資人)
對於「實威 (8416) 可以買嗎」的疑問,綜合以上分析,可以考慮分批買進。然而,作為散戶投資人,應當謹慎操作,並注意以下幾點:
- 分批佈局: 不建議一次性投入所有資金。可以考慮在股價回檔至 MA20 (約 170 元附近) 或支撐位時,分批進場。
- 設定停損: 任何投資都存在風險。建議為這次操作設定一個明確的停損點,例如當股價跌破 MA20 且無法迅速站回時,應考慮出場,以控制潛在的損失。
- 關注成交量變化: 在買進後,持續關注成交量的變化。若股價上漲時伴隨成交量放大,則趨勢較為健康;若股價上漲卻成交量萎縮,則需警惕。
- 長期持有與短期交易: 若投資人是基於長期價值投資,則可將其視為潛在成長股,適度持有。若為短線操作,則應密切關注盤中價格波動與技術指標變化,並嚴格執行停損。
- 基本面研究: 技術分析僅為其中一個面向,建議投資人仍應關注實威 (8416) 的基本面,例如營收、獲利能力、產業前景等,以獲得更全面的投資決策依據。
總而言之,實威 (8416) 在近期技術指標與量價關係上呈現有利的跡象,預期短期至中期將有機會延續上漲趨勢,目標價格區間約在 185 元至 195 元。散戶投資人可考慮分批佈局,並務必設定停損以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 17.71% | 8.85% | 73.37% | 2,418 |
| 2024/10/11 | 17.68% | 8.88% | 73.37% | 2,419 |
| 2024/10/18 | 17.68% | 8.89% | 73.37% | 2,421 |
| 2024/10/25 | 17.66% | 8.9% | 73.38% | 2,420 |
| 2024/11/01 | 17.64% | 8.91% | 73.38% | 2,429 |
| 2024/11/08 | 17.63% | 8.9% | 73.4% | 2,422 |
| 2024/11/15 | 17.66% | 8.91% | 73.37% | 2,418 |
| 2024/11/22 | 17.65% | 8.91% | 73.37% | 2,411 |
| 2024/11/29 | 17.62% | 8.91% | 73.4% | 2,409 |
| 2024/12/06 | 17.62% | 8.92% | 73.4% | 2,409 |
| 2024/12/13 | 17.62% | 8.92% | 73.4% | 2,403 |
| 2024/12/20 | 17.61% | 8.92% | 73.4% | 2,419 |
| 2024/12/27 | 17.62% | 8.92% | 73.4% | 2,449 |
| 2025/01/03 | 17.55% | 8.92% | 73.44% | 2,428 |
| 2025/01/10 | 17.55% | 8.93% | 73.44% | 2,425 |
| 2025/01/17 | 17.54% | 8.93% | 73.47% | 2,413 |
| 2025/01/22 | 17.55% | 8.93% | 73.47% | 2,376 |
| 2025/02/07 | 17.54% | 8.94% | 73.47% | 2,372 |
| 2025/02/14 | 17.51% | 8.95% | 73.47% | 2,373 |
| 2025/02/21 | 17.51% | 8.97% | 73.47% | 2,356 |
| 2025/02/27 | 17.5% | 8.97% | 73.47% | 2,348 |
| 2025/03/07 | 17.51% | 8.96% | 73.47% | 2,343 |
| 2025/03/14 | 17.5% | 8.98% | 73.47% | 2,355 |
| 2025/03/21 | 17.5% | 8.98% | 73.47% | 2,357 |
| 2025/03/28 | 17.51% | 8.98% | 73.47% | 2,335 |
| 2025/04/02 | 17.49% | 8.99% | 73.47% | 2,327 |
| 2025/04/11 | 17.39% | 9.08% | 73.47% | 2,332 |
| 2025/04/18 | 17.38% | 9.09% | 73.47% | 2,308 |
| 2025/04/25 | 17.37% | 9.1% | 73.47% | 2,304 |
| 2025/05/02 | 17.34% | 9.13% | 73.47% | 2,309 |
| 2025/05/09 | 17.36% | 9.1% | 73.47% | 2,317 |
| 2025/05/16 | 17.36% | 9.1% | 73.47% | 2,309 |
| 2025/05/23 | 17.38% | 9.1% | 73.47% | 2,293 |
| 2025/05/29 | 17.37% | 9.1% | 73.47% | 2,294 |
| 2025/06/06 | 17.38% | 9.1% | 73.47% | 2,291 |
| 2025/06/13 | 17% | 9.47% | 73.47% | 2,285 |
| 2025/06/20 | 17% | 9.47% | 73.47% | 2,290 |
| 2025/06/27 | 17% | 9.46% | 73.47% | 2,289 |
| 2025/07/04 | 17.02% | 9.46% | 73.47% | 2,284 |
| 2025/07/11 | 16.98% | 9.5% | 73.47% | 2,271 |
| 2025/07/18 | 17% | 9.49% | 73.47% | 2,255 |
| 2025/07/25 | 16.97% | 9.51% | 73.47% | 2,256 |
| 2025/08/01 | 16.98% | 9.5% | 73.47% | 2,258 |
| 2025/08/08 | 16.98% | 9.49% | 73.47% | 2,243 |
| 2025/08/15 | 16.98% | 9.49% | 73.47% | 2,230 |
| 2025/08/22 | 16.98% | 9.49% | 73.47% | 2,233 |
| 2025/08/29 | 16.98% | 9.49% | 73.47% | 2,266 |
| 2025/09/05 | 16.99% | 9.48% | 73.47% | 2,263 |
| 2025/09/12 | 16.99% | 9.49% | 73.47% | 2,256 |
| 2025/09/19 | 17% | 9.49% | 73.47% | 2,244 |
| 2025/09/26 | 16.94% | 9.48% | 73.51% | 2,227 |
| 2025/10/03 | 16.93% | 9.48% | 73.51% | 2,223 |
| 2025/10/09 | 16.95% | 9.48% | 73.51% | 2,217 |
| 2025/10/17 | 16.94% | 9.48% | 73.51% | 2,201 |
| 2025/10/23 | 16.92% | 9.49% | 73.51% | 2,196 |
| 2025/10/31 | 16.93% | 9.49% | 73.51% | 2,182 |
| 2025/11/07 | 16.93% | 9.48% | 73.52% | 2,191 |
| 2025/11/14 | 16.92% | 9.5% | 73.52% | 2,179 |
| 2025/11/21 | 16.89% | 9.52% | 73.52% | 2,163 |
| 2025/11/28 | 16.9% | 9.51% | 73.52% | 2,160 |
目前尚無評論