實威(8416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 172.5 | 173 | 172.5 | 173 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 170.5 | 170.5 | 170.5 | 170.5 | 7 |
| 2025/06/03 | 169 | 169 | 169 | 169 | 20 |
| 2025/06/04 | 170 | 170 | 170 | 170 | 8 |
| 2025/06/05 | 170.5 | 171.5 | 170 | 171.5 | 25 |
| 2025/06/06 | 170 | 170 | 170 | 170 | 3 |
| 2025/06/09 | 170.5 | 170.5 | 170 | 170.5 | 11 |
| 2025/06/10 | 168 | 170 | 168 | 170 | 141 |
| 2025/06/11 | 168 | 169.5 | 168 | 169.5 | 17 |
| 2025/06/12 | 168.5 | 168.5 | 168.5 | 168.5 | 19 |
| 2025/06/13 | 168.5 | 170 | 168 | 170 | 21 |
| 2025/06/16 | 169 | 170 | 169 | 170 | 66 |
| 2025/06/17 | 163 | 166 | 163 | 164.5 | 70 |
| 2025/06/18 | 162.5 | 163 | 162.5 | 163 | 16 |
| 2025/06/19 | 163 | 163 | 162.5 | 162.5 | 9 |
| 2025/06/20 | 161 | 161 | 160 | 160 | 93 |
| 2025/06/24 | 161 | 163.5 | 158 | 163.5 | 27 |
| 2025/06/25 | 160.5 | 160.5 | 160.5 | 160.5 | 12 |
| 2025/06/26 | 160.5 | 160.5 | 160 | 160 | 42 |
| 2025/06/27 | 160 | 163.5 | 160 | 160 | 50 |
| 2025/06/30 | 159 | 159 | 159 | 159 | 17 |
| 2025/07/01 | 160 | 161.5 | 160 | 161.5 | 25 |
| 2025/07/03 | 161 | 161 | 160.5 | 160.5 | 12 |
| 2025/07/04 | 157 | 160.5 | 157 | 160.5 | 12 |
| 2025/07/07 | 160 | 160 | 160 | 160 | 34 |
| 2025/07/08 | 158 | 160.5 | 157.5 | 160.5 | 57 |
| 2025/07/09 | 158 | 160 | 158 | 160 | 15 |
| 2025/07/10 | 161 | 161 | 160 | 160 | 27 |
| 2025/07/11 | 160 | 161 | 160 | 161 | 28 |
| 2025/07/14 | 160 | 160 | 160 | 160 | 9 |
| 2025/07/15 | 160.5 | 160.5 | 160 | 160 | 26 |
| 2025/07/17 | 160.5 | 160.5 | 160.5 | 160.5 | 12 |
| 2025/07/18 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 2025/07/21 | 159.5 | 159.5 | 159.5 | 159.5 | 5 |
| 2025/07/22 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 2025/07/23 | 161 | 161 | 160.5 | 161 | 3 |
| 2025/07/24 | 161.5 | 161.5 | 160 | 161 | 10 |
| 2025/07/25 | 161 | 161 | 161 | 161 | 16 |
| 2025/07/28 | 161 | 161 | 160 | 160 | 27 |
| 2025/07/29 | 161 | 161 | 160 | 161 | 9 |
| 2025/07/30 | 160 | 160 | 159.5 | 159.5 | 17 |
| 2025/07/31 | 160 | 160 | 160 | 160 | 10 |
| 2025/08/01 | 160 | 160.5 | 160 | 160.5 | 27 |
| 2025/08/04 | 159.5 | 159.5 | 159.5 | 159.5 | 11 |
| 2025/08/05 | 161.5 | 162 | 161 | 161 | 35 |
| 2025/08/06 | 162 | 162 | 160 | 162 | 25 |
| 2025/08/07 | 164 | 164 | 162 | 164 | 23 |
| 2025/08/08 | 164.5 | 165.5 | 164 | 164 | 20 |
| 2025/08/11 | 165.5 | 165.5 | 165.5 | 165.5 | 15 |
| 2025/08/12 | 166 | 167 | 166 | 166 | 21 |
| 2025/08/13 | 169.5 | 169.5 | 167.5 | 168 | 20 |
| 2025/08/14 | 167 | 167 | 167 | 167 | 17 |
| 2025/08/15 | 169 | 169 | 165 | 167 | 13 |
| 2025/08/18 | 167 | 167.5 | 166 | 167.5 | 13 |
| 2025/08/19 | 169 | 169.5 | 168 | 168 | 21 |
| 2025/08/20 | 167 | 167 | 166 | 166 | 13 |
| 2025/08/21 | 166 | 171 | 166 | 167.5 | 31 |
| 2025/08/22 | 166 | 167.5 | 161.5 | 167.5 | 62 |
| 2025/08/25 | 165 | 165 | 162.5 | 163.5 | 40 |
| 2025/08/26 | 163.5 | 164 | 162 | 164 | 26 |
| 2025/08/27 | 165 | 165 | 164 | 165 | 29 |
| 2025/08/28 | 165 | 171 | 165 | 170.5 | 71 |
| 2025/08/29 | 170.5 | 174 | 170.5 | 174 | 133 |
| 2025/09/01 | 173 | 173 | 172.5 | 172.5 | 61 |
| 2025/09/02 | 172.5 | 172.5 | 170 | 170.5 | 20 |
| 2025/09/03 | 170 | 170 | 168.5 | 168.5 | 368 |
| 2025/09/04 | 169 | 169 | 167.5 | 168 | 28 |
| 2025/09/05 | 168.5 | 170.5 | 168.5 | 170.5 | 7 |
| 2025/09/08 | 171 | 171 | 170.5 | 171 | 29 |
| 2025/09/09 | 172 | 172 | 170 | 170 | 393 |
| 2025/09/10 | 172.5 | 173 | 172 | 173 | 42 |
| 2025/09/11 | 174.5 | 176 | 174.5 | 174.5 | 271 |
| 2025/09/12 | 174.5 | 175 | 174 | 175 | 15 |
| 2025/09/15 | 176 | 176 | 174 | 174 | 310 |
| 2025/09/16 | 173 | 174 | 172 | 174 | 21 |
| 2025/09/17 | 175 | 175.5 | 173 | 174 | 83 |
| 2025/09/19 | 172 | 173.5 | 171 | 173.5 | 14 |
| 2025/09/22 | 174 | 174 | 172 | 172 | 77 |
| 2025/09/23 | 173.5 | 173.5 | 172 | 173 | 6 |
| 2025/09/24 | 171 | 171.5 | 171 | 171.5 | 19 |
| 2025/09/25 | 177 | 177 | 175 | 175 | 48 |
| 2025/09/26 | 173 | 175.5 | 172 | 172.5 | 21 |
| 2025/09/30 | 174.5 | 175.5 | 172 | 174 | 47 |
| 2025/10/01 | 175.5 | 175.5 | 173.5 | 173.5 | 99 |
| 2025/10/02 | 173 | 174.5 | 172 | 174.5 | 19 |
| 2025/10/03 | 174.5 | 174.5 | 173.5 | 173.5 | 11 |
| 2025/10/07 | 174.5 | 175 | 174.5 | 175 | 25 |
| 2025/10/08 | 176 | 176 | 175 | 175 | 22 |
| 2025/10/09 | 173.5 | 174 | 172.5 | 174 | 40 |
| 2025/10/13 | 175 | 176 | 174.5 | 175 | 148 |
| 2025/10/14 | 175 | 175 | 173.5 | 173.5 | 55 |
| 2025/10/15 | 173 | 174.5 | 173 | 174.5 | 69 |
| 2025/10/16 | 175 | 175.5 | 175 | 175.5 | 11 |
| 2025/10/17 | 175.5 | 175.5 | 175 | 175 | 26 |
| 2025/10/20 | 174.5 | 175 | 174.5 | 175 | 20 |
| 2025/10/21 | 175 | 176 | 174.5 | 175.5 | 18 |
| 2025/10/22 | 175.5 | 175.5 | 175 | 175.5 | 19 |
| 2025/10/23 | 174.5 | 176 | 173.5 | 176 | 45 |
| 2025/10/27 | 175.5 | 175.5 | 175 | 175 | 62 |
| 2025/10/28 | 174.5 | 174.5 | 173.5 | 174 | 85 |
| 2025/10/29 | 174 | 175 | 174 | 174.5 | 23 |
| 2025/10/30 | 174 | 174 | 174 | 174 | 7 |
| 2025/10/31 | 172.5 | 174 | 171.5 | 174 | 117 |
| 2025/11/03 | 175 | 175 | 173.5 | 174 | 38 |
| 2025/11/04 | 175 | 175 | 173.5 | 175 | 46 |
| 2025/11/05 | 173 | 174 | 172 | 174 | 37 |
| 2025/11/06 | 175.5 | 176 | 174 | 174 | 104 |
| 2025/11/07 | 173.5 | 173.5 | 172.5 | 172.5 | 37 |
| 2025/11/10 | 173.5 | 173.5 | 172.5 | 173.5 | 20 |
| 2025/11/11 | 173.5 | 174 | 172.5 | 172.5 | 35 |
| 2025/11/12 | 172 | 174.5 | 172 | 174.5 | 30 |
| 2025/11/13 | 176 | 176 | 173.5 | 173.5 | 12 |
| 2025/11/14 | 173.5 | 173.5 | 172 | 172 | 13 |
| 2025/11/17 | 173 | 174 | 172.5 | 172.5 | 18 |
| 2025/11/18 | 172 | 172 | 170 | 170 | 26 |
| 2025/11/19 | 170 | 170.5 | 170 | 170.5 | 10 |
| 2025/11/20 | 171 | 174.5 | 171 | 171.5 | 13 |
| 2025/11/21 | 170 | 172 | 170 | 172 | 7 |
| 2025/11/24 | 171 | 171 | 170 | 170 | 10 |
| 2025/11/25 | 170.5 | 171 | 170 | 171 | 8 |
| 2025/11/26 | 172.5 | 173 | 172.5 | 173 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 實威 (8416) 股價走勢分析與預測 未來趨勢判斷 綜合…
實威 (8416) 股價走勢分析與預測
未來趨勢判斷
綜合圖表所示的近期走勢,預計未來數天至數週,實威 (8416) 的股價將呈現震盪偏弱的趨勢。儘管近期股價有試圖站穩的跡象,但多項技術指標與整體價格行為顯示,上漲動能相對不足,且面臨一定的壓力。理由分析:
首先,從近期(2025年11月至今)的日 K 線圖來看,股價在經歷了一段時間的下跌後,呈現區間整理的格局。紅綠 K 線交錯出現,顯示多空雙方力量相對均衡,但多頭的上攻力道顯得較為疲軟。
其次,觀察移動平均線(MA5 與 MA20)的交叉情況,MA5(短期均線,綠色線)在近期曾一度跌破 MA20(長期均線,黃色線),隨後又試圖穿越,但並未形成明顯的金叉向上趨勢,反而有再度向下趨近的跡象。這表明短期內股價上漲的支撐力道並不穩固。
再者,股價目前位於 MA20 之下,且 MA20 本身呈現平緩甚至略微下彎的趨勢,這顯示整體的中期趨勢可能趨於保守。
最後,檢視成交量柱狀圖,在股價反彈或嘗試上攻時,成交量並未呈現明顯的放大,這暗示市場對追高意願不高,買盤力道不足以帶動股價持續上揚。反觀,在下跌時,有時成交量反倒有所增加,這可能意味著有賣壓存在。
未來目標價格區間
基於上述分析,預計未來數天至數週,實威 (8416) 的股價可能在 **165 元至 172 元**之間進行震盪。若未能有效突破 MA20 的壓力,甚至可能回測近期整理區間的下緣,即 **162 元**附近。操作建議
對於散戶投資人而言,面對當前實威 (8416) 的股價走勢,應採取謹慎觀望的態度。 「XX股票可以買嗎」這個問題,在當前階段,對於追求快速獲利的散戶而言,建議暫時不要急於買入。理由如下:總而言之,實威 (8416) 在此時點的投資價值尚未完全顯現,投資人應以保守策略為主,耐心等待市場出現更清晰的趨勢信號。
- 風險控管為先: 由於股價缺乏明確的上漲動能,且技術指標顯示不確定性較高,貿然進入市場可能面臨套牢的風險。
- 等待明確訊號: 建議投資人等待更明確的買進訊號出現,例如:
- 股價能夠成功站穩 MA20 之上,且 MA5 與 MA20 形成明顯的金叉向上。
- 在重要支撐價位(如 162 元附近)出現止跌企穩,並伴隨成交量逐步放大。
- 出現強勢的看漲 K 線組合,如長紅 K 線或多根連續的上漲 K 線。
- 分批佈局與停損: 若執意要介入,則建議採取「分批佈局」的策略,並嚴設「停損點」。例如,可以先投入部分資金,將停損點設定在近期整理區間的下緣(如 160 元以下),若股價跌破則立即出場,以控制虧損。
- 避免追高: 在股價有反彈跡象時,應避免追高,以免在高點承接,承受較大的回檔風險。
趨勢預測與目標區間重申
總結本次分析,預測實威 (8416) 在未來數天至數週內,股價將以震盪偏弱的格局為主。預期目標價格區間為 **165 元至 172 元**。操作上,建議散戶投資人以謹慎觀望為原則,待出現明確的上漲訊號後再考慮介入,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.72% | 8.85% | 73.37% | 2,426 |
| 2024/09/27 | 17.73% | 8.85% | 73.37% | 2,424 |
| 2024/10/04 | 17.71% | 8.85% | 73.37% | 2,418 |
| 2024/10/11 | 17.68% | 8.88% | 73.37% | 2,419 |
| 2024/10/18 | 17.68% | 8.89% | 73.37% | 2,421 |
| 2024/10/25 | 17.66% | 8.9% | 73.38% | 2,420 |
| 2024/11/01 | 17.64% | 8.91% | 73.38% | 2,429 |
| 2024/11/08 | 17.63% | 8.9% | 73.4% | 2,422 |
| 2024/11/15 | 17.66% | 8.91% | 73.37% | 2,418 |
| 2024/11/22 | 17.65% | 8.91% | 73.37% | 2,411 |
| 2024/11/29 | 17.62% | 8.91% | 73.4% | 2,409 |
| 2024/12/06 | 17.62% | 8.92% | 73.4% | 2,409 |
| 2024/12/13 | 17.62% | 8.92% | 73.4% | 2,403 |
| 2024/12/20 | 17.61% | 8.92% | 73.4% | 2,419 |
| 2024/12/27 | 17.62% | 8.92% | 73.4% | 2,449 |
| 2025/01/03 | 17.55% | 8.92% | 73.44% | 2,428 |
| 2025/01/10 | 17.55% | 8.93% | 73.44% | 2,425 |
| 2025/01/17 | 17.54% | 8.93% | 73.47% | 2,413 |
| 2025/01/22 | 17.55% | 8.93% | 73.47% | 2,376 |
| 2025/02/07 | 17.54% | 8.94% | 73.47% | 2,372 |
| 2025/02/14 | 17.51% | 8.95% | 73.47% | 2,373 |
| 2025/02/21 | 17.51% | 8.97% | 73.47% | 2,356 |
| 2025/02/27 | 17.5% | 8.97% | 73.47% | 2,348 |
| 2025/03/07 | 17.51% | 8.96% | 73.47% | 2,343 |
| 2025/03/14 | 17.5% | 8.98% | 73.47% | 2,355 |
| 2025/03/21 | 17.5% | 8.98% | 73.47% | 2,357 |
| 2025/03/28 | 17.51% | 8.98% | 73.47% | 2,335 |
| 2025/04/02 | 17.49% | 8.99% | 73.47% | 2,327 |
| 2025/04/11 | 17.39% | 9.08% | 73.47% | 2,332 |
| 2025/04/18 | 17.38% | 9.09% | 73.47% | 2,308 |
| 2025/04/25 | 17.37% | 9.1% | 73.47% | 2,304 |
| 2025/05/02 | 17.34% | 9.13% | 73.47% | 2,309 |
| 2025/05/09 | 17.36% | 9.1% | 73.47% | 2,317 |
| 2025/05/16 | 17.36% | 9.1% | 73.47% | 2,309 |
| 2025/05/23 | 17.38% | 9.1% | 73.47% | 2,293 |
| 2025/05/29 | 17.37% | 9.1% | 73.47% | 2,294 |
| 2025/06/06 | 17.38% | 9.1% | 73.47% | 2,291 |
| 2025/06/13 | 17% | 9.47% | 73.47% | 2,285 |
| 2025/06/20 | 17% | 9.47% | 73.47% | 2,290 |
| 2025/06/27 | 17% | 9.46% | 73.47% | 2,289 |
| 2025/07/04 | 17.02% | 9.46% | 73.47% | 2,284 |
| 2025/07/11 | 16.98% | 9.5% | 73.47% | 2,271 |
| 2025/07/18 | 17% | 9.49% | 73.47% | 2,255 |
| 2025/07/25 | 16.97% | 9.51% | 73.47% | 2,256 |
| 2025/08/01 | 16.98% | 9.5% | 73.47% | 2,258 |
| 2025/08/08 | 16.98% | 9.49% | 73.47% | 2,243 |
| 2025/08/15 | 16.98% | 9.49% | 73.47% | 2,230 |
| 2025/08/22 | 16.98% | 9.49% | 73.47% | 2,233 |
| 2025/08/29 | 16.98% | 9.49% | 73.47% | 2,266 |
| 2025/09/05 | 16.99% | 9.48% | 73.47% | 2,263 |
| 2025/09/12 | 16.99% | 9.49% | 73.47% | 2,256 |
| 2025/09/19 | 17% | 9.49% | 73.47% | 2,244 |
| 2025/09/26 | 16.94% | 9.48% | 73.51% | 2,227 |
| 2025/10/03 | 16.93% | 9.48% | 73.51% | 2,223 |
| 2025/10/09 | 16.95% | 9.48% | 73.51% | 2,217 |
| 2025/10/17 | 16.94% | 9.48% | 73.51% | 2,201 |
| 2025/10/23 | 16.92% | 9.49% | 73.51% | 2,196 |
| 2025/10/31 | 16.93% | 9.49% | 73.51% | 2,182 |
| 2025/11/07 | 16.93% | 9.48% | 73.52% | 2,191 |
| 2025/11/14 | 16.92% | 9.5% | 73.52% | 2,179 |
目前尚無評論