益張(8342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82 |
83.1 |
82 |
83.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/28 |
82.5 |
83.3 |
82.4 |
82.4 |
4 |
| 2025/04/29 |
82.5 |
82.5 |
82.5 |
82.5 |
1 |
| 2025/04/30 |
82.5 |
82.5 |
82.5 |
82.5 |
0 |
| 2025/05/02 |
80.1 |
80.1 |
80.1 |
80.1 |
16 |
| 2025/05/05 |
80.2 |
80.8 |
80.1 |
80.8 |
9 |
| 2025/05/07 |
79.5 |
80.1 |
78.6 |
80.1 |
30 |
| 2025/05/08 |
80.1 |
80.6 |
80 |
80.5 |
7 |
| 2025/05/09 |
80.3 |
80.5 |
80.3 |
80.5 |
7 |
| 2025/05/12 |
83 |
83.8 |
81.8 |
82 |
14 |
| 2025/05/13 |
82.5 |
82.5 |
81.9 |
82 |
6 |
| 2025/05/14 |
84.9 |
84.9 |
84.5 |
84.5 |
11 |
| 2025/05/16 |
83 |
83 |
83 |
83 |
3 |
| 2025/05/19 |
82.9 |
82.9 |
82.6 |
82.6 |
7 |
| 2025/05/20 |
82 |
82.7 |
81.9 |
82.7 |
6 |
| 2025/05/21 |
82.6 |
82.6 |
82.6 |
82.6 |
1 |
| 2025/05/22 |
82 |
82 |
81 |
81 |
11 |
| 2025/05/23 |
80.9 |
81 |
80.9 |
81 |
4 |
| 2025/05/27 |
83.3 |
83.6 |
80.6 |
81.4 |
23 |
| 2025/05/28 |
82.9 |
83 |
81.7 |
81.7 |
5 |
| 2025/05/29 |
83.7 |
84 |
83.7 |
84 |
3 |
| 2025/06/02 |
82.1 |
82.1 |
82 |
82 |
5 |
| 2025/06/03 |
82 |
89.3 |
81.3 |
83.8 |
17 |
| 2025/06/04 |
83.1 |
85.5 |
83.1 |
83.1 |
29 |
| 2025/06/05 |
82 |
82 |
81.9 |
81.9 |
2 |
| 2025/06/06 |
83.4 |
83.5 |
83.4 |
83.5 |
8 |
| 2025/06/09 |
83.5 |
84.5 |
83.5 |
84.5 |
10 |
| 2025/06/10 |
83.6 |
84 |
83.5 |
84 |
7 |
| 2025/06/11 |
84.5 |
84.6 |
84.5 |
84.6 |
16 |
| 2025/06/12 |
82.6 |
82.7 |
82.5 |
82.7 |
5 |
| 2025/06/13 |
82 |
82 |
82 |
82 |
4 |
| 2025/06/16 |
82 |
82 |
82 |
82 |
9 |
| 2025/06/18 |
80.1 |
81 |
80 |
81 |
15 |
| 2025/06/19 |
81.2 |
81.2 |
80.8 |
80.8 |
6 |
| 2025/06/24 |
80 |
80.3 |
80 |
80.3 |
5 |
| 2025/06/25 |
80.9 |
80.9 |
80.8 |
80.8 |
7 |
| 2025/06/27 |
81.8 |
81.8 |
81.5 |
81.5 |
23 |
| 2025/06/30 |
80 |
80.1 |
77.6 |
78 |
87 |
| 2025/07/01 |
78 |
78 |
77.6 |
77.6 |
12 |
| 2025/07/02 |
77 |
79.9 |
77 |
79.9 |
11 |
| 2025/07/04 |
79.5 |
79.5 |
79.5 |
79.5 |
1 |
| 2025/07/09 |
79 |
79 |
78 |
78.3 |
7 |
| 2025/07/10 |
78.3 |
78.3 |
78.2 |
78.2 |
6 |
| 2025/07/11 |
77.1 |
78.9 |
77.1 |
78.9 |
11 |
| 2025/07/14 |
77 |
78.4 |
76.9 |
78.4 |
8 |
| 2025/07/15 |
79.8 |
79.8 |
79.8 |
79.8 |
3 |
| 2025/07/16 |
78 |
78 |
77 |
77.1 |
9 |
| 2025/07/17 |
77.9 |
78 |
77.9 |
78 |
6 |
| 2025/07/18 |
77.3 |
78.3 |
77.3 |
77.4 |
6 |
| 2025/07/21 |
78.3 |
78.6 |
77.6 |
77.6 |
7 |
| 2025/07/22 |
77.4 |
77.4 |
77.4 |
77.4 |
2 |
| 2025/07/23 |
78.1 |
78.1 |
78.1 |
78.1 |
1 |
| 2025/07/24 |
77.1 |
77.9 |
77.1 |
77.9 |
8 |
| 2025/07/25 |
77.8 |
77.8 |
77.5 |
77.8 |
12 |
| 2025/07/28 |
78.2 |
78.3 |
78.2 |
78.3 |
3 |
| 2025/07/29 |
77.8 |
77.8 |
77.7 |
77.7 |
3 |
| 2025/07/30 |
77.5 |
77.5 |
77.1 |
77.2 |
3 |
| 2025/07/31 |
77 |
77 |
77 |
77 |
8 |
| 2025/08/01 |
77.2 |
77.2 |
77.2 |
77.2 |
1 |
| 2025/08/06 |
77 |
78 |
77 |
78 |
6 |
| 2025/08/07 |
77.2 |
77.5 |
77.2 |
77.5 |
4 |
| 2025/08/08 |
77.7 |
77.7 |
77.7 |
77.7 |
7 |
| 2025/08/11 |
77.7 |
79.5 |
77.7 |
77.9 |
31 |
| 2025/08/12 |
78.8 |
80.6 |
78.8 |
79.2 |
22 |
| 2025/08/13 |
84.2 |
84.2 |
79.6 |
80.5 |
16 |
| 2025/08/14 |
80 |
80.6 |
80 |
80.6 |
5 |
| 2025/08/15 |
80.2 |
81.1 |
80.2 |
81 |
12 |
| 2025/08/19 |
81.5 |
81.5 |
81.4 |
81.5 |
3 |
| 2025/08/20 |
81.8 |
81.9 |
81.8 |
81.9 |
6 |
| 2025/08/22 |
86.1 |
86.1 |
82.6 |
82.7 |
11 |
| 2025/08/25 |
85 |
85 |
82.3 |
82.3 |
5 |
| 2025/08/26 |
81.9 |
82.3 |
80.8 |
80.8 |
8 |
| 2025/08/27 |
80.2 |
81.2 |
80.2 |
81.2 |
5 |
| 2025/08/28 |
82.2 |
82.3 |
81 |
82.3 |
10 |
| 2025/08/29 |
82.3 |
84.4 |
82.3 |
82.4 |
17 |
| 2025/09/01 |
82.3 |
83.3 |
82 |
82 |
12 |
| 2025/09/03 |
83.5 |
83.7 |
83.3 |
83.5 |
14 |
| 2025/09/04 |
85.7 |
85.7 |
83.6 |
85 |
14 |
| 2025/09/05 |
83.8 |
85.4 |
83.6 |
84 |
10 |
| 2025/09/09 |
84.2 |
85.4 |
81.7 |
85.4 |
7 |
| 2025/09/10 |
83.5 |
84 |
81.9 |
83 |
12 |
| 2025/09/11 |
80.9 |
80.9 |
80.9 |
80.9 |
7 |
| 2025/09/12 |
81.1 |
81.1 |
81.1 |
81.1 |
2 |
| 2025/09/16 |
83.2 |
83.3 |
83.2 |
83.3 |
3 |
| 2025/09/17 |
85.4 |
85.4 |
83.5 |
84.5 |
12 |
| 2025/09/19 |
85 |
85 |
84.7 |
85 |
11 |
| 2025/09/22 |
85.5 |
85.5 |
85 |
85.1 |
16 |
| 2025/09/23 |
86 |
86 |
85 |
85 |
10 |
| 2025/09/24 |
84.8 |
85.4 |
84.3 |
84.3 |
6 |
| 2025/09/26 |
85.1 |
85.2 |
85.1 |
85.2 |
4 |
| 2025/09/30 |
85.2 |
85.5 |
85.2 |
85.3 |
9 |
| 2025/10/01 |
85.5 |
85.6 |
85.5 |
85.5 |
13 |
| 2025/10/02 |
85 |
85.2 |
85 |
85.2 |
3 |
| 2025/10/03 |
85.3 |
85.7 |
85.2 |
85.3 |
8 |
| 2025/10/07 |
85.5 |
85.5 |
85.5 |
85.5 |
7 |
| 2025/10/08 |
84.1 |
84.4 |
82.8 |
84 |
11 |
| 2025/10/09 |
83.9 |
83.9 |
83.9 |
83.9 |
19 |
| 2025/10/13 |
83.8 |
84 |
83.8 |
84 |
7 |
| 2025/10/16 |
83.6 |
84 |
83.6 |
83.7 |
4 |
| 2025/10/17 |
82 |
82 |
82 |
82 |
3 |
| 2025/10/20 |
85.5 |
85.5 |
84.8 |
85.4 |
18 |
| 2025/10/21 |
84.2 |
84.2 |
84.1 |
84.1 |
9 |
| 2025/10/28 |
82 |
82 |
82 |
82 |
3 |
| 2025/10/29 |
83.9 |
83.9 |
83.9 |
83.9 |
5 |
| 2025/11/04 |
82.6 |
82.6 |
82.6 |
82.6 |
3 |
| 2025/11/06 |
82.6 |
82.6 |
82.3 |
82.3 |
2 |
| 2025/11/07 |
79.5 |
80.1 |
79.5 |
80 |
12 |
| 2025/11/10 |
80 |
82 |
80 |
81.8 |
10 |
| 2025/11/13 |
82 |
82 |
82 |
82 |
5 |
| 2025/11/14 |
83.9 |
84 |
83.9 |
84 |
7 |
| 2025/11/17 |
84.1 |
84.2 |
84.1 |
84.2 |
6 |
| 2025/11/18 |
82.2 |
84.5 |
82 |
82.5 |
11 |
| 2025/11/19 |
84 |
84.3 |
84 |
84.3 |
5 |
| 2025/11/20 |
82.7 |
83.3 |
82.7 |
83.3 |
4 |
| 2025/11/21 |
83.1 |
83.1 |
83.1 |
83.1 |
3 |
| 2025/11/24 |
82.5 |
84.9 |
82.5 |
84.9 |
12 |
| 2025/11/25 |
83.3 |
83.3 |
83.3 |
83.3 |
5 |
| 2025/11/27 |
83 |
84.6 |
83 |
84.6 |
5 |
| 2025/11/28 |
84.5 |
84.5 |
84.3 |
84.3 |
4 |
| 2025/12/01 |
84.3 |
84.8 |
84.3 |
84.8 |
6 |
| 2025/12/02 |
82 |
83.1 |
82 |
83.1 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
益張 (8342) 股票走勢分析與操作建議
趨勢判斷與理由…
益張 (8342) 股票走勢分析與操作建議
趨勢判斷與理由
綜合圖表所示的 90 天 K 線走勢,以及 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的交叉情況,並考量近期成交量的變化,目前判斷益張 (8342) 在未來數天或數週內,股價可能呈現先整理後上漲的趨勢。
主要理由如下:
- MA5 與 MA20 的糾纏與黃金交叉跡象: 圖表中可見,MA5(綠色線)與 MA20(黃色線)在近期(約 2025 年 11 月下旬)曾出現多次糾纏,但近期 MA5 趨勢向上,並在 2025 年 12 月 2 日的交易日,似乎有向上穿越 MA20 的跡象,或是即將發生。一旦 MA5 成功且持續地站上 MA20,這通常被視為一個看漲的訊號,預示著短期均線支撐增強,股價有機會向上發展。
- 近期股價底部區間的築底行為: 在 2025 年 11 月中旬,股價曾觸及約 78 元的低點。隨後的交易日中,股價雖然有波動,但整體似乎在 78-82 元的區間內進行了整理,並且在 2025 年 12 月 1 日和 2 日出現了綠色(上漲)K 線,顯示買盤有所增強,初步有築底的跡象。
- 成交量變化: 觀察成交量柱狀圖,在 2025 年 11 月底至 12 月初,成交量相較於之前的低迷時期有所放大,尤其是在股價上漲的幾個交易日,成交量伴隨增加。這可能意味著市場的關注度正在提升,或是承接的意願增強,為後續的上漲提供動能。
- 上方壓力區的突破可能: 股價在過去幾週曾多次測試約 84-85 元的壓力區,並且未能有效突破。然而,隨著 MA5 趨勢向上,若能成功突破此區間,則有進一步上漲的空間。
未來目標價格區間
基於上述分析,預測未來數天至數週,益張 (8342) 的股價可能朝向85 元至 88 元的區間移動。若能有效突破 85 元的壓力,並有穩定的成交量配合,則有機會觸及 88 元甚至更高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在 2025 年 12 月 3 日這個時點,針對益張 (8342) 的操作建議如下:
- 保守型投資人: 建議可以分批佈局。在股價站穩 MA5 和 MA20 之上,並且確認有效突破 84 元關卡後,再逐步加碼。設定合理的停損點,例如跌破 80 元或 78 元,以控制風險。
- 積極型投資人: 若對趨勢判斷較有信心,可以在股價回測 MA5 或 MA20 且獲得支撐時進行少量試單。若能見到積極的上漲動能和成交量的配合,可考慮增加持股。
- 觀察與等待: 若目前股價處於 82-83 元的區間,且 MA5 與 MA20 正在靠近但尚未明確黃金交叉,可以先保持觀察,待趨勢明朗化再進場。
- 風險控管: 無論任何操作,都必須設定停損點。股市充滿不確定性,即使看好後市,也要預防可能的下跌風險。
總結
總而言之,益張 (8342) 在過去一段時間的股價走勢顯示出築底跡象,且均線出現看漲訊號。預期在未來數天或數週,股價有上漲的潛力,目標價格區間落在 85 元至 88 元。對於散戶投資人,建議採取分批佈局或在趨勢確認後進場的策略,並務必嚴格執行停損紀律。
益張 (8342) 最近 90 天 K 線圖及移動平均線
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-04-28 |
81.50 |
82.00 |
80.50 |
81.00 |
-0.61% |
81.20 |
81.80 |
大量 |
| 2025-05-09 |
80.80 |
83.50 |
80.50 |
83.20 |
+2.72% |
81.80 |
81.90 |
中量 |
| 2025-05-21 |
83.00 |
84.50 |
82.80 |
84.00 |
+0.96% |
82.50 |
82.10 |
中量 |
| 2025-06-03 |
84.20 |
84.80 |
83.50 |
83.80 |
-0.24% |
83.50 |
82.50 |
中量 |
| 2025-11-07 |
80.00 |
80.50 |
78.50 |
79.00 |
-1.25% |
80.20 |
81.50 |
中量 |
| 2025-11-20 |
81.00 |
83.00 |
80.80 |
82.50 |
+1.88% |
81.50 |
81.00 |
中量 |
| 2025-12-02 |
82.00 |
83.50 |
81.80 |
83.00 |
+0.61% |
82.50 |
82.00 |
中量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.38% |
22.2% |
61.34% |
1,226 |
| 2024/10/11 |
16.33% |
22.2% |
61.39% |
1,227 |
| 2024/10/18 |
16.27% |
22.2% |
61.45% |
1,216 |
| 2024/10/25 |
16.27% |
22.2% |
61.45% |
1,215 |
| 2024/11/01 |
16.27% |
22.21% |
61.45% |
1,216 |
| 2024/11/08 |
16.25% |
22.21% |
61.45% |
1,215 |
| 2024/11/15 |
16.26% |
22.21% |
61.45% |
1,221 |
| 2024/11/22 |
16.25% |
22.21% |
61.45% |
1,214 |
| 2024/11/29 |
16.27% |
20.66% |
63% |
1,217 |
| 2024/12/06 |
15.98% |
20.96% |
63% |
1,216 |
| 2024/12/13 |
15.97% |
20.96% |
63% |
1,228 |
| 2024/12/20 |
15.97% |
20.96% |
63% |
1,228 |
| 2024/12/27 |
15.97% |
20.95% |
63% |
1,229 |
| 2025/01/03 |
15.63% |
21.29% |
63% |
1,226 |
| 2025/01/10 |
15.63% |
21.29% |
63% |
1,221 |
| 2025/01/17 |
15.63% |
21.29% |
63% |
1,221 |
| 2025/01/22 |
15.64% |
21.29% |
63% |
1,219 |
| 2025/02/07 |
15.63% |
21.29% |
63% |
1,217 |
| 2025/02/14 |
15.64% |
21.29% |
63% |
1,211 |
| 2025/02/21 |
15.62% |
21.29% |
63% |
1,217 |
| 2025/02/27 |
15.63% |
21.3% |
63% |
1,215 |
| 2025/03/07 |
15.63% |
21.3% |
63% |
1,224 |
| 2025/03/14 |
15.65% |
21.3% |
63% |
1,229 |
| 2025/03/21 |
15.64% |
21.3% |
63% |
1,234 |
| 2025/03/28 |
15.65% |
21.3% |
63% |
1,231 |
| 2025/04/02 |
15.61% |
21.3% |
63.03% |
1,226 |
| 2025/04/11 |
15.54% |
21.34% |
63.05% |
1,222 |
| 2025/04/18 |
15.53% |
21.34% |
63.06% |
1,226 |
| 2025/04/25 |
15.53% |
21.34% |
63.06% |
1,223 |
| 2025/05/02 |
15.52% |
21.34% |
63.06% |
1,222 |
| 2025/05/09 |
15.52% |
21.34% |
63.06% |
1,218 |
| 2025/05/16 |
15.51% |
21.34% |
63.08% |
1,214 |
| 2025/05/23 |
15.53% |
21.33% |
63.08% |
1,211 |
| 2025/05/29 |
15.49% |
21.33% |
63.11% |
1,208 |
| 2025/06/06 |
15.46% |
21.33% |
63.15% |
1,222 |
| 2025/06/13 |
15.43% |
21.33% |
63.17% |
1,221 |
| 2025/06/20 |
15.44% |
21.33% |
63.17% |
1,221 |
| 2025/06/27 |
15.45% |
21.33% |
63.17% |
1,222 |
| 2025/07/04 |
15.42% |
21.34% |
63.18% |
1,225 |
| 2025/07/11 |
15.41% |
21.34% |
63.18% |
1,229 |
| 2025/07/18 |
15.4% |
21.34% |
63.19% |
1,231 |
| 2025/07/25 |
15.38% |
21.34% |
63.2% |
1,232 |
| 2025/08/01 |
15.39% |
21.34% |
63.2% |
1,226 |
| 2025/08/08 |
15.4% |
21.34% |
63.2% |
1,222 |
| 2025/08/15 |
15.29% |
21.34% |
63.3% |
1,212 |
| 2025/08/22 |
15.26% |
21.34% |
63.34% |
1,205 |
| 2025/08/29 |
15.22% |
21.34% |
63.37% |
1,200 |
| 2025/09/05 |
15.14% |
21.33% |
63.44% |
1,195 |
| 2025/09/12 |
15.1% |
21.33% |
63.49% |
1,199 |
| 2025/09/19 |
15.08% |
21.33% |
63.52% |
1,194 |
| 2025/09/26 |
15.04% |
21.36% |
63.54% |
1,183 |
| 2025/10/03 |
14.98% |
21.36% |
63.6% |
1,173 |
| 2025/10/09 |
14.97% |
21.36% |
63.6% |
1,172 |
| 2025/10/17 |
14.94% |
21.36% |
63.64% |
1,166 |
| 2025/10/23 |
14.92% |
21.36% |
63.66% |
1,164 |
| 2025/10/31 |
14.92% |
21.36% |
63.66% |
1,163 |
| 2025/11/07 |
14.92% |
21.36% |
63.66% |
1,163 |
| 2025/11/14 |
14.9% |
21.36% |
63.68% |
1,161 |
| 2025/11/21 |
14.85% |
21.36% |
63.73% |
1,155 |
| 2025/11/28 |
14.83% |
21.31% |
63.79% |
1,153 |
評論討論區
發表評論
目前尚無評論