益張(8342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.9 | 84 | 83.9 | 84 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/11 | 83.9 | 83.9 | 83.9 | 83.9 | 1 |
| 2025/04/14 | 82.4 | 83.5 | 79.2 | 82.5 | 22 |
| 2025/04/15 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 2025/04/16 | 84.5 | 84.5 | 84.5 | 84.5 | 2 |
| 2025/04/17 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| 2025/04/18 | 82.1 | 85.1 | 82 | 85.1 | 4 |
| 2025/04/21 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| 2025/04/22 | 82.1 | 82.1 | 82 | 82 | 3 |
| 2025/04/23 | 82 | 82 | 82 | 82 | 0 |
| 2025/04/24 | 82 | 82 | 82 | 82 | 0 |
| 2025/04/25 | 82.5 | 82.5 | 82.5 | 82.5 | 1 |
| 2025/04/28 | 82.5 | 83.3 | 82.4 | 82.4 | 4 |
| 2025/04/29 | 82.5 | 82.5 | 82.5 | 82.5 | 1 |
| 2025/04/30 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 2025/05/02 | 80.1 | 80.1 | 80.1 | 80.1 | 16 |
| 2025/05/05 | 80.2 | 80.8 | 80.1 | 80.8 | 9 |
| 2025/05/07 | 79.5 | 80.1 | 78.6 | 80.1 | 30 |
| 2025/05/08 | 80.1 | 80.6 | 80 | 80.5 | 7 |
| 2025/05/09 | 80.3 | 80.5 | 80.3 | 80.5 | 7 |
| 2025/05/12 | 83 | 83.8 | 81.8 | 82 | 14 |
| 2025/05/13 | 82.5 | 82.5 | 81.9 | 82 | 6 |
| 2025/05/14 | 84.9 | 84.9 | 84.5 | 84.5 | 11 |
| 2025/05/16 | 83 | 83 | 83 | 83 | 3 |
| 2025/05/19 | 82.9 | 82.9 | 82.6 | 82.6 | 7 |
| 2025/05/20 | 82 | 82.7 | 81.9 | 82.7 | 6 |
| 2025/05/21 | 82.6 | 82.6 | 82.6 | 82.6 | 1 |
| 2025/05/22 | 82 | 82 | 81 | 81 | 11 |
| 2025/05/23 | 80.9 | 81 | 80.9 | 81 | 4 |
| 2025/05/27 | 83.3 | 83.6 | 80.6 | 81.4 | 23 |
| 2025/05/28 | 82.9 | 83 | 81.7 | 81.7 | 5 |
| 2025/05/29 | 83.7 | 84 | 83.7 | 84 | 3 |
| 2025/06/02 | 82.1 | 82.1 | 82 | 82 | 5 |
| 2025/06/03 | 82 | 89.3 | 81.3 | 83.8 | 17 |
| 2025/06/04 | 83.1 | 85.5 | 83.1 | 83.1 | 29 |
| 2025/06/05 | 82 | 82 | 81.9 | 81.9 | 2 |
| 2025/06/06 | 83.4 | 83.5 | 83.4 | 83.5 | 8 |
| 2025/06/09 | 83.5 | 84.5 | 83.5 | 84.5 | 10 |
| 2025/06/10 | 83.6 | 84 | 83.5 | 84 | 7 |
| 2025/06/11 | 84.5 | 84.6 | 84.5 | 84.6 | 16 |
| 2025/06/12 | 82.6 | 82.7 | 82.5 | 82.7 | 5 |
| 2025/06/13 | 82 | 82 | 82 | 82 | 4 |
| 2025/06/16 | 82 | 82 | 82 | 82 | 9 |
| 2025/06/18 | 80.1 | 81 | 80 | 81 | 15 |
| 2025/06/19 | 81.2 | 81.2 | 80.8 | 80.8 | 6 |
| 2025/06/24 | 80 | 80.3 | 80 | 80.3 | 5 |
| 2025/06/25 | 80.9 | 80.9 | 80.8 | 80.8 | 7 |
| 2025/06/27 | 81.8 | 81.8 | 81.5 | 81.5 | 23 |
| 2025/06/30 | 80 | 80.1 | 77.6 | 78 | 87 |
| 2025/07/01 | 78 | 78 | 77.6 | 77.6 | 12 |
| 2025/07/02 | 77 | 79.9 | 77 | 79.9 | 11 |
| 2025/07/04 | 79.5 | 79.5 | 79.5 | 79.5 | 1 |
| 2025/07/09 | 79 | 79 | 78 | 78.3 | 7 |
| 2025/07/10 | 78.3 | 78.3 | 78.2 | 78.2 | 6 |
| 2025/07/11 | 77.1 | 78.9 | 77.1 | 78.9 | 11 |
| 2025/07/14 | 77 | 78.4 | 76.9 | 78.4 | 8 |
| 2025/07/15 | 79.8 | 79.8 | 79.8 | 79.8 | 3 |
| 2025/07/16 | 78 | 78 | 77 | 77.1 | 9 |
| 2025/07/17 | 77.9 | 78 | 77.9 | 78 | 6 |
| 2025/07/18 | 77.3 | 78.3 | 77.3 | 77.4 | 6 |
| 2025/07/21 | 78.3 | 78.6 | 77.6 | 77.6 | 7 |
| 2025/07/22 | 77.4 | 77.4 | 77.4 | 77.4 | 2 |
| 2025/07/23 | 78.1 | 78.1 | 78.1 | 78.1 | 1 |
| 2025/07/24 | 77.1 | 77.9 | 77.1 | 77.9 | 8 |
| 2025/07/25 | 77.8 | 77.8 | 77.5 | 77.8 | 12 |
| 2025/07/28 | 78.2 | 78.3 | 78.2 | 78.3 | 3 |
| 2025/07/29 | 77.8 | 77.8 | 77.7 | 77.7 | 3 |
| 2025/07/30 | 77.5 | 77.5 | 77.1 | 77.2 | 3 |
| 2025/07/31 | 77 | 77 | 77 | 77 | 8 |
| 2025/08/01 | 77.2 | 77.2 | 77.2 | 77.2 | 1 |
| 2025/08/06 | 77 | 78 | 77 | 78 | 6 |
| 2025/08/07 | 77.2 | 77.5 | 77.2 | 77.5 | 4 |
| 2025/08/08 | 77.7 | 77.7 | 77.7 | 77.7 | 7 |
| 2025/08/11 | 77.7 | 79.5 | 77.7 | 77.9 | 31 |
| 2025/08/12 | 78.8 | 80.6 | 78.8 | 79.2 | 22 |
| 2025/08/13 | 84.2 | 84.2 | 79.6 | 80.5 | 16 |
| 2025/08/14 | 80 | 80.6 | 80 | 80.6 | 5 |
| 2025/08/15 | 80.2 | 81.1 | 80.2 | 81 | 12 |
| 2025/08/19 | 81.5 | 81.5 | 81.4 | 81.5 | 3 |
| 2025/08/20 | 81.8 | 81.9 | 81.8 | 81.9 | 6 |
| 2025/08/22 | 86.1 | 86.1 | 82.6 | 82.7 | 11 |
| 2025/08/25 | 85 | 85 | 82.3 | 82.3 | 5 |
| 2025/08/26 | 81.9 | 82.3 | 80.8 | 80.8 | 8 |
| 2025/08/27 | 80.2 | 81.2 | 80.2 | 81.2 | 5 |
| 2025/08/28 | 82.2 | 82.3 | 81 | 82.3 | 10 |
| 2025/08/29 | 82.3 | 84.4 | 82.3 | 82.4 | 17 |
| 2025/09/01 | 82.3 | 83.3 | 82 | 82 | 12 |
| 2025/09/03 | 83.5 | 83.7 | 83.3 | 83.5 | 14 |
| 2025/09/04 | 85.7 | 85.7 | 83.6 | 85 | 14 |
| 2025/09/05 | 83.8 | 85.4 | 83.6 | 84 | 10 |
| 2025/09/09 | 84.2 | 85.4 | 81.7 | 85.4 | 7 |
| 2025/09/10 | 83.5 | 84 | 81.9 | 83 | 12 |
| 2025/09/11 | 80.9 | 80.9 | 80.9 | 80.9 | 7 |
| 2025/09/12 | 81.1 | 81.1 | 81.1 | 81.1 | 2 |
| 2025/09/16 | 83.2 | 83.3 | 83.2 | 83.3 | 3 |
| 2025/09/17 | 85.4 | 85.4 | 83.5 | 84.5 | 12 |
| 2025/09/19 | 85 | 85 | 84.7 | 85 | 11 |
| 2025/09/22 | 85.5 | 85.5 | 85 | 85.1 | 16 |
| 2025/09/23 | 86 | 86 | 85 | 85 | 10 |
| 2025/09/24 | 84.8 | 85.4 | 84.3 | 84.3 | 6 |
| 2025/09/26 | 85.1 | 85.2 | 85.1 | 85.2 | 4 |
| 2025/09/30 | 85.2 | 85.5 | 85.2 | 85.3 | 9 |
| 2025/10/01 | 85.5 | 85.6 | 85.5 | 85.5 | 13 |
| 2025/10/02 | 85 | 85.2 | 85 | 85.2 | 3 |
| 2025/10/03 | 85.3 | 85.7 | 85.2 | 85.3 | 8 |
| 2025/10/07 | 85.5 | 85.5 | 85.5 | 85.5 | 7 |
| 2025/10/08 | 84.1 | 84.4 | 82.8 | 84 | 11 |
| 2025/10/09 | 83.9 | 83.9 | 83.9 | 83.9 | 19 |
| 2025/10/13 | 83.8 | 84 | 83.8 | 84 | 7 |
| 2025/10/16 | 83.6 | 84 | 83.6 | 83.7 | 4 |
| 2025/10/17 | 82 | 82 | 82 | 82 | 3 |
| 2025/10/20 | 85.5 | 85.5 | 84.8 | 85.4 | 18 |
| 2025/10/21 | 84.2 | 84.2 | 84.1 | 84.1 | 9 |
| 2025/10/28 | 82 | 82 | 82 | 82 | 3 |
| 2025/10/29 | 83.9 | 83.9 | 83.9 | 83.9 | 5 |
| 2025/11/04 | 82.6 | 82.6 | 82.6 | 82.6 | 3 |
| 2025/11/06 | 82.6 | 82.6 | 82.3 | 82.3 | 2 |
| 2025/11/07 | 79.5 | 80.1 | 79.5 | 80 | 12 |
| 2025/11/10 | 80 | 82 | 80 | 81.8 | 10 |
| 2025/11/13 | 82 | 82 | 82 | 82 | 5 |
| 2025/11/14 | 83.9 | 84 | 83.9 | 84 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 益張 (8342) 股票走勢分析與操作建議 未來趨勢判斷與…
益張 (8342) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合考量過去 90 天的股價走勢、移動平均線的交叉情況,以及近期量能變化,預計益張 (8342) 在未來數天至數週內,股價將呈現整理後緩步上漲的趨勢。
理由如下:
- 移動平均線觀察:在圖表中,黃色線代表 MA20(20 日移動平均線),綠色線代表 MA5(5 日移動平均線)。近期(截至 2025-11-14),MA5 呈現向上爬升的跡象,並在 2025-11-14 附近與 MA20 糾纏,有機會形成金叉(MA5 向上穿越 MA20)。過往歷史顯示,MA5 穿越 MA20 向上是個看漲的訊號。
- 近期 K 線結構:在 2025-11-07 之後,股價經歷了一段盤整,股價高點和低點的波動幅度縮小,顯示多空力量相對均衡。然而,近期(2025-11-14)收盤價(未明確標示,但可從 K 線圖推斷)落在 MA5 與 MA20 附近,且最後幾根 K 線的實體呈現收斂,有醞釀突破的跡象。
- 量能變化:成交量柱狀圖顯示,在 2025-10-28 和 2025-11-07 附近出現了較大的成交量,這可能代表了有新的資金介入或重要的籌碼交換。雖然近期成交量趨於平緩,但若未來股價啟動上漲,預期成交量將會隨之放大,驗證上漲動能。
- 整體趨勢:從 2025 年 8 月下旬開始,股價經歷了一段較明顯的上漲,隨後進入回檔整理。目前 MA20 仍處於上升趨勢中,顯示長期的趨勢並未完全破壞。
未來目標價格區間
基於上述分析,若股價能有效突破近期盤整區間的壓力,並站穩 MA20 之上,則有機會挑戰前波高點。因此,預期未來數天至數週的目標價格區間可能落在 83 元至 86 元之間。
此區間是基於以下考量:
- 上方壓力:圖表中可見,在 85 元至 86 元附近,股價曾多次遇到阻力。
- MA20 支撐:若股價能穩健上漲,MA20 將成為重要的支撐點。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於益張 (8342),現階段的操作建議如下:
謹慎布局,逢低承接。
詳細說明:
- 買點建議:
- 觀察 MA5 與 MA20 的金叉訊號:若 5 日移動平均線(綠線)能明顯向上穿越 20 日移動平均線(黃線),並持續保持在 MA20 上方,且股價有明顯的買進訊號(例如:長紅 K 線、跳空上漲),則可視為較佳的買進時機。
- 股價站穩 82 元之上:在 2025-11-14 的收盤價大約落在 82 元附近。若股價能有效站穩 82 元之上,並向上突破近期整理區間,則可以考慮分批買進。
- 量能配合:在買進時,觀察成交量是否有明顯放大,特別是伴隨上漲 K 線出現時,代表市場的買盤積極,後續上漲動能較強。
- 停損建議:
- 跌破 MA20:若股價跌破 MA20(黃線)且未能有效收復,建議可以考慮停損出場,以避免更大的損失。
- 跌破 80 元整數關卡:80 元是近期重要的支撐區域,若股價明顯跌破此價位,則趨勢可能轉為弱勢,應嚴格執行停損。
- 資金控管:
- 分批佈局:對於散戶投資人,建議不要一次投入所有資金,而是分批買進,降低風險。
- 設定停損點:務必設定好停損點,並嚴格執行,這是保護資金最重要的紀律。
- 風險提示:
- 市場波動:股市存在不確定性,任何技術分析僅供參考,無法保證 100% 準確。
- 基本面考量:除了技術面分析,散戶投資人也應關注該公司的基本面(如營收、獲利、產業前景等),以做出更全面的投資決策。
總結
總體而言,益張 (8342) 在截至 2025-11-14 的股價走勢顯示出整理後緩步上漲的潛力。預期未來數天至數週的目標價格區間為 83 元至 86 元。散戶投資人若有意買進,建議謹慎布局,逢低承接,並嚴格執行停損紀律。買進時應觀察 MA5 與 MA20 的交叉訊號、股價是否站穩關鍵價位(如 82 元)以及量能的配合。同時,也應留意基本面資訊,並做好資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.47% | 22.2% | 61.26% | 1,235 |
| 2024/09/27 | 16.38% | 22.2% | 61.34% | 1,232 |
| 2024/10/04 | 16.38% | 22.2% | 61.34% | 1,226 |
| 2024/10/11 | 16.33% | 22.2% | 61.39% | 1,227 |
| 2024/10/18 | 16.27% | 22.2% | 61.45% | 1,216 |
| 2024/10/25 | 16.27% | 22.2% | 61.45% | 1,215 |
| 2024/11/01 | 16.27% | 22.21% | 61.45% | 1,216 |
| 2024/11/08 | 16.25% | 22.21% | 61.45% | 1,215 |
| 2024/11/15 | 16.26% | 22.21% | 61.45% | 1,221 |
| 2024/11/22 | 16.25% | 22.21% | 61.45% | 1,214 |
| 2024/11/29 | 16.27% | 20.66% | 63% | 1,217 |
| 2024/12/06 | 15.98% | 20.96% | 63% | 1,216 |
| 2024/12/13 | 15.97% | 20.96% | 63% | 1,228 |
| 2024/12/20 | 15.97% | 20.96% | 63% | 1,228 |
| 2024/12/27 | 15.97% | 20.95% | 63% | 1,229 |
| 2025/01/03 | 15.63% | 21.29% | 63% | 1,226 |
| 2025/01/10 | 15.63% | 21.29% | 63% | 1,221 |
| 2025/01/17 | 15.63% | 21.29% | 63% | 1,221 |
| 2025/01/22 | 15.64% | 21.29% | 63% | 1,219 |
| 2025/02/07 | 15.63% | 21.29% | 63% | 1,217 |
| 2025/02/14 | 15.64% | 21.29% | 63% | 1,211 |
| 2025/02/21 | 15.62% | 21.29% | 63% | 1,217 |
| 2025/02/27 | 15.63% | 21.3% | 63% | 1,215 |
| 2025/03/07 | 15.63% | 21.3% | 63% | 1,224 |
| 2025/03/14 | 15.65% | 21.3% | 63% | 1,229 |
| 2025/03/21 | 15.64% | 21.3% | 63% | 1,234 |
| 2025/03/28 | 15.65% | 21.3% | 63% | 1,231 |
| 2025/04/02 | 15.61% | 21.3% | 63.03% | 1,226 |
| 2025/04/11 | 15.54% | 21.34% | 63.05% | 1,222 |
| 2025/04/18 | 15.53% | 21.34% | 63.06% | 1,226 |
| 2025/04/25 | 15.53% | 21.34% | 63.06% | 1,223 |
| 2025/05/02 | 15.52% | 21.34% | 63.06% | 1,222 |
| 2025/05/09 | 15.52% | 21.34% | 63.06% | 1,218 |
| 2025/05/16 | 15.51% | 21.34% | 63.08% | 1,214 |
| 2025/05/23 | 15.53% | 21.33% | 63.08% | 1,211 |
| 2025/05/29 | 15.49% | 21.33% | 63.11% | 1,208 |
| 2025/06/06 | 15.46% | 21.33% | 63.15% | 1,222 |
| 2025/06/13 | 15.43% | 21.33% | 63.17% | 1,221 |
| 2025/06/20 | 15.44% | 21.33% | 63.17% | 1,221 |
| 2025/06/27 | 15.45% | 21.33% | 63.17% | 1,222 |
| 2025/07/04 | 15.42% | 21.34% | 63.18% | 1,225 |
| 2025/07/11 | 15.41% | 21.34% | 63.18% | 1,229 |
| 2025/07/18 | 15.4% | 21.34% | 63.19% | 1,231 |
| 2025/07/25 | 15.38% | 21.34% | 63.2% | 1,232 |
| 2025/08/01 | 15.39% | 21.34% | 63.2% | 1,226 |
| 2025/08/08 | 15.4% | 21.34% | 63.2% | 1,222 |
| 2025/08/15 | 15.29% | 21.34% | 63.3% | 1,212 |
| 2025/08/22 | 15.26% | 21.34% | 63.34% | 1,205 |
| 2025/08/29 | 15.22% | 21.34% | 63.37% | 1,200 |
| 2025/09/05 | 15.14% | 21.33% | 63.44% | 1,195 |
| 2025/09/12 | 15.1% | 21.33% | 63.49% | 1,199 |
| 2025/09/19 | 15.08% | 21.33% | 63.52% | 1,194 |
| 2025/09/26 | 15.04% | 21.36% | 63.54% | 1,183 |
| 2025/10/03 | 14.98% | 21.36% | 63.6% | 1,173 |
| 2025/10/09 | 14.97% | 21.36% | 63.6% | 1,172 |
| 2025/10/17 | 14.94% | 21.36% | 63.64% | 1,166 |
| 2025/10/23 | 14.92% | 21.36% | 63.66% | 1,164 |
| 2025/10/31 | 14.92% | 21.36% | 63.66% | 1,163 |
| 2025/11/07 | 14.92% | 21.36% | 63.66% | 1,163 |
| 2025/11/14 | 14.9% | 21.36% | 63.68% | 1,161 |
目前尚無評論