益張(8342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
83 | 83 | 83 | 83 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/14 | 88.5 | 88.5 | 86.9 | 88.2 | 14 |
2024/11/15 | 87 | 87.8 | 87 | 87.5 | 8 |
2024/11/18 | 88.1 | 88.3 | 87.8 | 88 | 20 |
2024/11/19 | 89.6 | 90 | 89.6 | 90 | 2 |
2024/11/20 | 90 | 90 | 90 | 90 | 0 |
2024/11/21 | 88.4 | 89.2 | 87.4 | 88.7 | 14 |
2024/11/22 | 89.5 | 89.5 | 87.7 | 88.4 | 10 |
2024/11/25 | 89.6 | 89.6 | 87.4 | 88.5 | 12 |
2024/11/26 | 87.4 | 88.4 | 87.4 | 88.2 | 6 |
2024/11/27 | 87.5 | 87.6 | 84 | 84.6 | 34 |
2024/11/28 | 85.2 | 85.8 | 83.7 | 83.7 | 16 |
2024/11/29 | 84.6 | 86 | 84.1 | 86 | 10 |
2024/12/02 | 85.9 | 87.3 | 85 | 85.7 | 16 |
2024/12/03 | 86.3 | 87.6 | 85.1 | 86.5 | 24 |
2024/12/04 | 87.4 | 87.6 | 84.8 | 87 | 9 |
2024/12/05 | 87 | 88.7 | 87 | 87.4 | 6 |
2024/12/06 | 88 | 88.6 | 85.8 | 88.1 | 6 |
2024/12/09 | 94 | 94 | 89.2 | 89.6 | 43 |
2024/12/10 | 90.1 | 90.8 | 88.3 | 89.4 | 9 |
2024/12/11 | 89.4 | 89.8 | 88 | 88.5 | 11 |
2024/12/12 | 89.8 | 89.8 | 88.1 | 88.3 | 10 |
2024/12/13 | 88.7 | 88.7 | 88.5 | 88.5 | 2 |
2024/12/16 | 87.2 | 89.9 | 87 | 89.4 | 26 |
2024/12/17 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
2024/12/18 | 88.8 | 89.5 | 86 | 86.6 | 21 |
2024/12/19 | 86.6 | 87.6 | 86.6 | 87.6 | 3 |
2024/12/20 | 87.3 | 87.9 | 87.3 | 87.9 | 2 |
2024/12/23 | 88.2 | 88.8 | 87.9 | 87.9 | 6 |
2024/12/24 | 88 | 88.7 | 88 | 88.7 | 3 |
2024/12/25 | 88.7 | 89 | 88.2 | 88.8 | 9 |
2024/12/26 | 89.2 | 89.2 | 87.8 | 88.3 | 11 |
2024/12/27 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
2024/12/30 | 88.2 | 88.7 | 88.2 | 88.6 | 3 |
2024/12/31 | 88.6 | 88.6 | 88.6 | 88.6 | 1 |
2025/01/02 | 88.2 | 88.8 | 88.2 | 88.7 | 21 |
2025/01/03 | 88.7 | 89.5 | 88.7 | 89.3 | 16 |
2025/01/06 | 89.8 | 89.8 | 89.5 | 89.5 | 4 |
2025/01/07 | 89.9 | 91.6 | 88 | 88.4 | 25 |
2025/01/08 | 89.2 | 89.7 | 88.9 | 88.9 | 3 |
2025/01/09 | 90.3 | 90.9 | 88.9 | 89.3 | 8 |
2025/01/10 | 89.9 | 89.9 | 88.8 | 88.8 | 2 |
2025/01/13 | 88.7 | 88.7 | 88 | 88.4 | 12 |
2025/01/14 | 88.5 | 89.8 | 88.5 | 89.4 | 6 |
2025/01/15 | 88.3 | 88.3 | 88.3 | 88.3 | 5 |
2025/01/16 | 89.2 | 90.7 | 88.1 | 88.1 | 18 |
2025/01/17 | 88.8 | 88.8 | 88.8 | 88.8 | 1 |
2025/01/20 | 89.2 | 89.8 | 88.5 | 89 | 4 |
2025/01/21 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
2025/01/22 | 88.8 | 89.3 | 88.8 | 89 | 5 |
2025/02/03 | 88.9 | 89.6 | 88.9 | 89.6 | 2 |
2025/02/04 | 89.7 | 92.6 | 89.7 | 90.7 | 39 |
2025/02/05 | 91.3 | 91.5 | 91.3 | 91.5 | 2 |
2025/02/06 | 91.5 | 94.6 | 91.5 | 93 | 13 |
2025/02/07 | 90.2 | 90.3 | 90 | 90 | 6 |
2025/02/10 | 87.6 | 89 | 86.6 | 88.4 | 29 |
2025/02/11 | 88.5 | 88.5 | 88 | 88 | 10 |
2025/02/12 | 88 | 88.1 | 88 | 88 | 6 |
2025/02/13 | 88.1 | 88.1 | 88.1 | 88.1 | 2 |
2025/02/14 | 87.8 | 88 | 87.8 | 88 | 2 |
2025/02/17 | 88.2 | 88.2 | 88.2 | 88.2 | 2 |
2025/02/18 | 89 | 91.2 | 89 | 90 | 4 |
2025/02/19 | 88.9 | 88.9 | 88.6 | 88.6 | 7 |
2025/02/20 | 88.5 | 88.5 | 88.2 | 88.2 | 3 |
2025/02/21 | 88 | 90.8 | 87.9 | 88.5 | 12 |
2025/02/24 | 89.6 | 89.6 | 87.8 | 89.4 | 3 |
2025/02/25 | 87.9 | 88.8 | 87.9 | 88.8 | 3 |
2025/02/26 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
2025/02/27 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
2025/03/03 | 88.1 | 88.8 | 86.6 | 87.9 | 14 |
2025/03/04 | 86.8 | 86.8 | 85 | 86.3 | 42 |
2025/03/05 | 87.5 | 88 | 87.5 | 88 | 9 |
2025/03/06 | 88 | 88 | 88 | 88 | 4 |
2025/03/07 | 87.4 | 89 | 87.4 | 88 | 24 |
2025/03/10 | 86.4 | 87.6 | 86.4 | 87.6 | 7 |
2025/03/11 | 86.2 | 87.1 | 86.2 | 87.1 | 6 |
2025/03/12 | 87.5 | 87.8 | 87.5 | 87.5 | 4 |
2025/03/13 | 87 | 87 | 87 | 87 | 1 |
2025/03/14 | 87 | 87 | 86.4 | 86.4 | 6 |
2025/03/17 | 86.4 | 86.4 | 86 | 86 | 2 |
2025/03/18 | 86 | 86 | 86 | 86 | 0 |
2025/03/19 | 87.5 | 87.5 | 87.5 | 87.5 | 3 |
2025/03/20 | 86.5 | 86.5 | 86.5 | 86.5 | 2 |
2025/03/21 | 86.5 | 86.8 | 86.5 | 86.8 | 3 |
2025/03/24 | 86.9 | 86.9 | 86.9 | 86.9 | 1 |
2025/03/25 | 86.4 | 86.9 | 86.4 | 86.9 | 4 |
2025/03/26 | 87 | 87 | 87 | 87 | 1 |
2025/03/27 | 87 | 87 | 87 | 87 | 0 |
2025/03/28 | 86.9 | 91.2 | 86.9 | 86.9 | 14 |
2025/03/31 | 86.5 | 87.3 | 84.2 | 86 | 37 |
2025/04/01 | 86.7 | 87.2 | 86.5 | 86.5 | 5 |
2025/04/02 | 88.4 | 88.5 | 88.4 | 88.5 | 4 |
2025/04/07 | 79.7 | 84.1 | 79.7 | 80 | 22 |
2025/04/08 | 80 | 80.9 | 77.7 | 78.1 | 12 |
2025/04/09 | 79.4 | 80 | 76.7 | 77 | 27 |
2025/04/10 | 84 | 84.5 | 81.5 | 81.9 | 11 |
2025/04/11 | 83.9 | 83.9 | 83.9 | 83.9 | 1 |
2025/04/14 | 82.4 | 83.5 | 79.2 | 82.5 | 22 |
2025/04/15 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
2025/04/16 | 84.5 | 84.5 | 84.5 | 84.5 | 2 |
2025/04/17 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
2025/04/18 | 82.1 | 85.1 | 82 | 85.1 | 4 |
2025/04/21 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
2025/04/22 | 82.1 | 82.1 | 82 | 82 | 3 |
2025/04/23 | 82 | 82 | 82 | 82 | 0 |
2025/04/24 | 82 | 82 | 82 | 82 | 0 |
2025/04/25 | 82.5 | 82.5 | 82.5 | 82.5 | 1 |
2025/04/28 | 82.5 | 83.3 | 82.4 | 82.4 | 4 |
2025/04/29 | 82.5 | 82.5 | 82.5 | 82.5 | 1 |
2025/04/30 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
2025/05/02 | 80.1 | 80.1 | 80.1 | 80.1 | 1 |
2025/05/05 | 80.2 | 80.8 | 80.1 | 80.8 | 3 |
2025/05/06 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
2025/05/07 | 79.5 | 80.1 | 78.6 | 80.1 | 6 |
2025/05/08 | 80.1 | 80.6 | 80 | 80.5 | 5 |
2025/05/09 | 80.3 | 80.5 | 80.3 | 80.5 | 3 |
2025/05/12 | 83 | 83.8 | 81.8 | 82 | 7 |
2025/05/13 | 82.5 | 82.5 | 81.9 | 82 | 6 |
2025/05/14 | 84.9 | 84.9 | 84.5 | 84.5 | 7 |
2025/05/15 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
2025/05/16 | 83 | 83 | 83 | 83 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 益張 (8342) 股價走勢分析與投資建議 (2025…
益張 (8342) 股價走勢分析與投資建議 (2025-05-14收盤)
根據提供的K線圖分析,益張(8342) 的股價在過去一段時間內呈現下跌趨勢,但近期出現止跌回穩的跡象。綜合考量各項因素,短期內該股可能呈現震盪整理的格局,中長期走勢仍有待觀察。 建議投資者在操作上宜謹慎,設定好止損點,並密切關注市場變化。
股價走勢描述與分析
觀察K線圖可以發現:
- 下跌趨勢: 股價從高點一路下跌,MA5和MA20呈現空頭排列,顯示股價受到壓制。
- 成交量變化: 在下跌過程中,成交量有放大情形,可能表示有較多的賣壓。
- 止跌回穩: 近期股價跌勢趨緩,出現紅K棒,且成交量較小,可能代表賣壓減輕。
- 均線糾結: MA5與MA20開始接近,顯示股價可能進入盤整期。
未來股價趨勢猜測
從K線圖及成交量分析,益張(8342)在短期內較有可能呈現區間震盪整理的格局。理由如下:
- 下跌趨勢已趨緩:股價近期不再明顯下跌,代表下跌動能可能減弱。
- 均線系統呈現糾結:短期均線(MA5)與長期均線(MA20)逐漸接近,表示多空力量接近,容易出現盤整。
- 成交量未明顯放大:即使股價稍有反彈,成交量也並未明顯增加,可能代表市場信心仍不足。
目標價格區間:考慮到目前股價走勢,以及市場整體氛圍,短期內預估股價可能在目前價格附近震盪,幅度有限。難以給出非常精確的數字預估,但預期難以突破明顯的前期高點,或跌破近期低點。
給散戶投資者的操作建議
如果是在Google上搜尋"益張股票可以買嗎?" 的散戶投資者,以下是一些具體的建議,但請注意投資涉及風險,請謹慎評估自身承受能力:
- 審慎評估:在決定是否投資益張(8342) 之前,務必先了解公司的基本面,例如:
可以參考相關的財經新聞、研究報告,或公司的官方網站。
- 公司的營收、獲利狀況
- 公司的產業前景
- 公司是否配發股利
- 小量試單:如果看好該股,可以考慮先投入小部分資金試單,觀察股價的變化。不要一次投入過多資金,避免風險過大。
- 設定止損點: 買入後,一定要設定好止損點。若股價跌破止損點,就要果斷停損,避免損失擴大。
- 分批買入: 可以考慮分批買入,不要一次性買入全部部位。如果股價下跌,可以在更低的價位再次買入,降低平均成本。
- 勿聽信內線消息: 不要輕易聽信內線消息或不明來源的消息,以免被誤導。
- 長期投資 vs. 短期操作: 需要先確定自己的投資目標。如果是長期投資,則可忽略短期的股價波動。如果是短期操作,則要密切關注股價變化,並嚴格執行停損策略。
再次重申未來走勢猜測
綜上所述,根據目前提供的資訊,預期益張(8342) 在未來數天或數週內較可能呈現區間震盪整理的格局。散戶投資者應審慎評估風險,並擬定適合自己的投資策略。此分析僅為個人觀點,不構成任何投資建議。投資前請務必做好功課,謹慎判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.47% | 22.2% | 61.26% | 1,235 |
2024/09/27 | 16.38% | 22.2% | 61.34% | 1,232 |
2024/10/04 | 16.38% | 22.2% | 61.34% | 1,226 |
2024/10/11 | 16.33% | 22.2% | 61.39% | 1,227 |
2024/10/18 | 16.27% | 22.2% | 61.45% | 1,216 |
2024/10/25 | 16.27% | 22.2% | 61.45% | 1,215 |
2024/11/01 | 16.27% | 22.21% | 61.45% | 1,216 |
2024/11/08 | 16.25% | 22.21% | 61.45% | 1,215 |
2024/11/15 | 16.26% | 22.21% | 61.45% | 1,221 |
2024/11/22 | 16.25% | 22.21% | 61.45% | 1,214 |
2024/11/29 | 16.27% | 20.66% | 63% | 1,217 |
2024/12/06 | 15.98% | 20.96% | 63% | 1,216 |
2024/12/13 | 15.97% | 20.96% | 63% | 1,228 |
2024/12/20 | 15.97% | 20.96% | 63% | 1,228 |
2024/12/27 | 15.97% | 20.95% | 63% | 1,229 |
2025/01/03 | 15.63% | 21.29% | 63% | 1,226 |
2025/01/10 | 15.63% | 21.29% | 63% | 1,221 |
2025/01/17 | 15.63% | 21.29% | 63% | 1,221 |
2025/01/22 | 15.64% | 21.29% | 63% | 1,219 |
2025/02/07 | 15.63% | 21.29% | 63% | 1,217 |
2025/02/14 | 15.64% | 21.29% | 63% | 1,211 |
2025/02/21 | 15.62% | 21.29% | 63% | 1,217 |
2025/02/27 | 15.63% | 21.3% | 63% | 1,215 |
2025/03/07 | 15.63% | 21.3% | 63% | 1,224 |
2025/03/14 | 15.65% | 21.3% | 63% | 1,229 |
2025/03/21 | 15.64% | 21.3% | 63% | 1,234 |
2025/03/28 | 15.65% | 21.3% | 63% | 1,231 |
2025/04/02 | 15.61% | 21.3% | 63.03% | 1,226 |
2025/04/11 | 15.54% | 21.34% | 63.05% | 1,222 |
2025/04/18 | 15.53% | 21.34% | 63.06% | 1,226 |
2025/04/25 | 15.53% | 21.34% | 63.06% | 1,223 |
2025/05/02 | 15.52% | 21.34% | 63.06% | 1,222 |
2025/05/09 | 15.52% | 21.34% | 63.06% | 1,218 |
目前尚無評論