益張(8342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 84.5 |
84.5 |
84.3 |
84.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/24 |
82 |
82 |
82 |
82 |
0 |
| 2025/04/25 |
82.5 |
82.5 |
82.5 |
82.5 |
1 |
| 2025/04/28 |
82.5 |
83.3 |
82.4 |
82.4 |
4 |
| 2025/04/29 |
82.5 |
82.5 |
82.5 |
82.5 |
1 |
| 2025/04/30 |
82.5 |
82.5 |
82.5 |
82.5 |
0 |
| 2025/05/02 |
80.1 |
80.1 |
80.1 |
80.1 |
16 |
| 2025/05/05 |
80.2 |
80.8 |
80.1 |
80.8 |
9 |
| 2025/05/07 |
79.5 |
80.1 |
78.6 |
80.1 |
30 |
| 2025/05/08 |
80.1 |
80.6 |
80 |
80.5 |
7 |
| 2025/05/09 |
80.3 |
80.5 |
80.3 |
80.5 |
7 |
| 2025/05/12 |
83 |
83.8 |
81.8 |
82 |
14 |
| 2025/05/13 |
82.5 |
82.5 |
81.9 |
82 |
6 |
| 2025/05/14 |
84.9 |
84.9 |
84.5 |
84.5 |
11 |
| 2025/05/16 |
83 |
83 |
83 |
83 |
3 |
| 2025/05/19 |
82.9 |
82.9 |
82.6 |
82.6 |
7 |
| 2025/05/20 |
82 |
82.7 |
81.9 |
82.7 |
6 |
| 2025/05/21 |
82.6 |
82.6 |
82.6 |
82.6 |
1 |
| 2025/05/22 |
82 |
82 |
81 |
81 |
11 |
| 2025/05/23 |
80.9 |
81 |
80.9 |
81 |
4 |
| 2025/05/27 |
83.3 |
83.6 |
80.6 |
81.4 |
23 |
| 2025/05/28 |
82.9 |
83 |
81.7 |
81.7 |
5 |
| 2025/05/29 |
83.7 |
84 |
83.7 |
84 |
3 |
| 2025/06/02 |
82.1 |
82.1 |
82 |
82 |
5 |
| 2025/06/03 |
82 |
89.3 |
81.3 |
83.8 |
17 |
| 2025/06/04 |
83.1 |
85.5 |
83.1 |
83.1 |
29 |
| 2025/06/05 |
82 |
82 |
81.9 |
81.9 |
2 |
| 2025/06/06 |
83.4 |
83.5 |
83.4 |
83.5 |
8 |
| 2025/06/09 |
83.5 |
84.5 |
83.5 |
84.5 |
10 |
| 2025/06/10 |
83.6 |
84 |
83.5 |
84 |
7 |
| 2025/06/11 |
84.5 |
84.6 |
84.5 |
84.6 |
16 |
| 2025/06/12 |
82.6 |
82.7 |
82.5 |
82.7 |
5 |
| 2025/06/13 |
82 |
82 |
82 |
82 |
4 |
| 2025/06/16 |
82 |
82 |
82 |
82 |
9 |
| 2025/06/18 |
80.1 |
81 |
80 |
81 |
15 |
| 2025/06/19 |
81.2 |
81.2 |
80.8 |
80.8 |
6 |
| 2025/06/24 |
80 |
80.3 |
80 |
80.3 |
5 |
| 2025/06/25 |
80.9 |
80.9 |
80.8 |
80.8 |
7 |
| 2025/06/27 |
81.8 |
81.8 |
81.5 |
81.5 |
23 |
| 2025/06/30 |
80 |
80.1 |
77.6 |
78 |
87 |
| 2025/07/01 |
78 |
78 |
77.6 |
77.6 |
12 |
| 2025/07/02 |
77 |
79.9 |
77 |
79.9 |
11 |
| 2025/07/04 |
79.5 |
79.5 |
79.5 |
79.5 |
1 |
| 2025/07/09 |
79 |
79 |
78 |
78.3 |
7 |
| 2025/07/10 |
78.3 |
78.3 |
78.2 |
78.2 |
6 |
| 2025/07/11 |
77.1 |
78.9 |
77.1 |
78.9 |
11 |
| 2025/07/14 |
77 |
78.4 |
76.9 |
78.4 |
8 |
| 2025/07/15 |
79.8 |
79.8 |
79.8 |
79.8 |
3 |
| 2025/07/16 |
78 |
78 |
77 |
77.1 |
9 |
| 2025/07/17 |
77.9 |
78 |
77.9 |
78 |
6 |
| 2025/07/18 |
77.3 |
78.3 |
77.3 |
77.4 |
6 |
| 2025/07/21 |
78.3 |
78.6 |
77.6 |
77.6 |
7 |
| 2025/07/22 |
77.4 |
77.4 |
77.4 |
77.4 |
2 |
| 2025/07/23 |
78.1 |
78.1 |
78.1 |
78.1 |
1 |
| 2025/07/24 |
77.1 |
77.9 |
77.1 |
77.9 |
8 |
| 2025/07/25 |
77.8 |
77.8 |
77.5 |
77.8 |
12 |
| 2025/07/28 |
78.2 |
78.3 |
78.2 |
78.3 |
3 |
| 2025/07/29 |
77.8 |
77.8 |
77.7 |
77.7 |
3 |
| 2025/07/30 |
77.5 |
77.5 |
77.1 |
77.2 |
3 |
| 2025/07/31 |
77 |
77 |
77 |
77 |
8 |
| 2025/08/01 |
77.2 |
77.2 |
77.2 |
77.2 |
1 |
| 2025/08/06 |
77 |
78 |
77 |
78 |
6 |
| 2025/08/07 |
77.2 |
77.5 |
77.2 |
77.5 |
4 |
| 2025/08/08 |
77.7 |
77.7 |
77.7 |
77.7 |
7 |
| 2025/08/11 |
77.7 |
79.5 |
77.7 |
77.9 |
31 |
| 2025/08/12 |
78.8 |
80.6 |
78.8 |
79.2 |
22 |
| 2025/08/13 |
84.2 |
84.2 |
79.6 |
80.5 |
16 |
| 2025/08/14 |
80 |
80.6 |
80 |
80.6 |
5 |
| 2025/08/15 |
80.2 |
81.1 |
80.2 |
81 |
12 |
| 2025/08/19 |
81.5 |
81.5 |
81.4 |
81.5 |
3 |
| 2025/08/20 |
81.8 |
81.9 |
81.8 |
81.9 |
6 |
| 2025/08/22 |
86.1 |
86.1 |
82.6 |
82.7 |
11 |
| 2025/08/25 |
85 |
85 |
82.3 |
82.3 |
5 |
| 2025/08/26 |
81.9 |
82.3 |
80.8 |
80.8 |
8 |
| 2025/08/27 |
80.2 |
81.2 |
80.2 |
81.2 |
5 |
| 2025/08/28 |
82.2 |
82.3 |
81 |
82.3 |
10 |
| 2025/08/29 |
82.3 |
84.4 |
82.3 |
82.4 |
17 |
| 2025/09/01 |
82.3 |
83.3 |
82 |
82 |
12 |
| 2025/09/03 |
83.5 |
83.7 |
83.3 |
83.5 |
14 |
| 2025/09/04 |
85.7 |
85.7 |
83.6 |
85 |
14 |
| 2025/09/05 |
83.8 |
85.4 |
83.6 |
84 |
10 |
| 2025/09/09 |
84.2 |
85.4 |
81.7 |
85.4 |
7 |
| 2025/09/10 |
83.5 |
84 |
81.9 |
83 |
12 |
| 2025/09/11 |
80.9 |
80.9 |
80.9 |
80.9 |
7 |
| 2025/09/12 |
81.1 |
81.1 |
81.1 |
81.1 |
2 |
| 2025/09/16 |
83.2 |
83.3 |
83.2 |
83.3 |
3 |
| 2025/09/17 |
85.4 |
85.4 |
83.5 |
84.5 |
12 |
| 2025/09/19 |
85 |
85 |
84.7 |
85 |
11 |
| 2025/09/22 |
85.5 |
85.5 |
85 |
85.1 |
16 |
| 2025/09/23 |
86 |
86 |
85 |
85 |
10 |
| 2025/09/24 |
84.8 |
85.4 |
84.3 |
84.3 |
6 |
| 2025/09/26 |
85.1 |
85.2 |
85.1 |
85.2 |
4 |
| 2025/09/30 |
85.2 |
85.5 |
85.2 |
85.3 |
9 |
| 2025/10/01 |
85.5 |
85.6 |
85.5 |
85.5 |
13 |
| 2025/10/02 |
85 |
85.2 |
85 |
85.2 |
3 |
| 2025/10/03 |
85.3 |
85.7 |
85.2 |
85.3 |
8 |
| 2025/10/07 |
85.5 |
85.5 |
85.5 |
85.5 |
7 |
| 2025/10/08 |
84.1 |
84.4 |
82.8 |
84 |
11 |
| 2025/10/09 |
83.9 |
83.9 |
83.9 |
83.9 |
19 |
| 2025/10/13 |
83.8 |
84 |
83.8 |
84 |
7 |
| 2025/10/16 |
83.6 |
84 |
83.6 |
83.7 |
4 |
| 2025/10/17 |
82 |
82 |
82 |
82 |
3 |
| 2025/10/20 |
85.5 |
85.5 |
84.8 |
85.4 |
18 |
| 2025/10/21 |
84.2 |
84.2 |
84.1 |
84.1 |
9 |
| 2025/10/28 |
82 |
82 |
82 |
82 |
3 |
| 2025/10/29 |
83.9 |
83.9 |
83.9 |
83.9 |
5 |
| 2025/11/04 |
82.6 |
82.6 |
82.6 |
82.6 |
3 |
| 2025/11/06 |
82.6 |
82.6 |
82.3 |
82.3 |
2 |
| 2025/11/07 |
79.5 |
80.1 |
79.5 |
80 |
12 |
| 2025/11/10 |
80 |
82 |
80 |
81.8 |
10 |
| 2025/11/13 |
82 |
82 |
82 |
82 |
5 |
| 2025/11/14 |
83.9 |
84 |
83.9 |
84 |
7 |
| 2025/11/17 |
84.1 |
84.2 |
84.1 |
84.2 |
6 |
| 2025/11/18 |
82.2 |
84.5 |
82 |
82.5 |
11 |
| 2025/11/19 |
84 |
84.3 |
84 |
84.3 |
5 |
| 2025/11/20 |
82.7 |
83.3 |
82.7 |
83.3 |
4 |
| 2025/11/21 |
83.1 |
83.1 |
83.1 |
83.1 |
3 |
| 2025/11/24 |
82.5 |
84.9 |
82.5 |
84.9 |
12 |
| 2025/11/25 |
83.3 |
83.3 |
83.3 |
83.3 |
5 |
| 2025/11/27 |
83 |
84.6 |
83 |
84.6 |
5 |
| 2025/11/28 |
84.5 |
84.5 |
84.3 |
84.3 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
益張 (8342) 股票走勢分析
根據 2025 年 11…
益張 (8342) 股票走勢分析
根據 2025 年 11 月 27 日的 K 線圖數據,益張 (8342) 在短期內預期將呈現 **上漲** 趨勢。此判斷基於以下幾點觀察:
首先,從最近的價格走勢來看,股價在 2025 年 11 月初經歷了一波下跌,最低觸及 78 元附近。然而,隨後股價開始回升,並在 11 月 17 日及之後的幾個交易日出現了連續的上漲跡象。尤其值得注意的是,在 11 月 27 日的交易日,出現了一根帶有較長下影線的實體紅 K 線,顯示在該價位附近有較強的買盤支撐。
其次,技術指標方面,5 日移動平均線 (MA5) 在近期呈現向上彎曲的態勢,並且已經穿越了 20 日移動平均線 (MA20)。MA5 位於 MA20 之上,且兩條均線均有走升的跡象,這通常被視為一個積極的短期買進訊號,暗示著價格上漲動能正在增強。
再者,觀察成交量柱狀圖,雖然近期成交量並未出現顯著的爆發性放大,但在股價反彈的過程中,成交量呈現相對穩定的狀態,並在 11 月 27 日的交易日有較為明顯的放量跡象,這可能意味著市場對後續股價上漲抱有較高的預期。
綜合以上分析,預期益張 (8342) 在未來數天至數週內,股價有望延續反彈趨勢,並挑戰更高的價位。
目標價格區間預測
基於目前的技術指標和價格行為,預期益張 (8342) 在未來數週內,股價有機會挑戰 **84.5 元至 86.5 元** 的價格區間。此區間是基於近期股價反彈的潛力以及過去兩個月內的價格區間進行估算。若股價能有效站穩 MA20 之上,並持續放量上攻,則有機會突破此區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於益張 (8342),目前的狀況可以考慮 **分批買進**。
具體建議如下:
* **進場時機:** 考慮在股價回測 MA5 或 MA20 且能夠獲得支撐時分批進場。例如,若股價回測至 82.5 元至 83.5 元區間,且成交量未異常放大,可視為一個較好的初步買進點。
* **倉位管理:** 由於是短期預期上漲,建議採取較為輕倉的策略,不宜過度追高。將總投資資金的一部分投入,並設定好停損點。
* **停損設定:** 建議將停損點設在 81.5 元下方。若股價跌破此價位,且出現持續下跌跡象,應立即出場,避免擴大損失。
* **獲利了結:** 可以在股價接近目標價格區間 (84.5 元至 86.5 元) 時,考慮分批獲利了結。若股價突破 86.5 元並展現持續上攻動能,則可視情況持有,並逐步調高停損點。
* **風險提醒:** 股票市場存在不確定性,任何投資都伴隨風險。以上分析僅為基於技術圖表數據的推測,並非投資保證。散戶投資人應根據自身風險承受能力,審慎評估並做出投資決策。
總結重申
總結來看,益張 (8342) 在 2025 年 11 月 27 日的 K 線圖顯示出短期內 **上漲** 的潛力。技術指標方面,MA5 穿越 MA20 並向上發展,配合近期股價的反彈及成交量的變化,均支持此預測。預期未來數週的目標價格區間約在 **84.5 元至 86.5 元**。對於散戶投資人,建議採取分批買進、嚴格控管倉位和停損的策略,並在達到目標區間時考慮獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.47% |
22.2% |
61.26% |
1,235 |
| 2024/09/27 |
16.38% |
22.2% |
61.34% |
1,232 |
| 2024/10/04 |
16.38% |
22.2% |
61.34% |
1,226 |
| 2024/10/11 |
16.33% |
22.2% |
61.39% |
1,227 |
| 2024/10/18 |
16.27% |
22.2% |
61.45% |
1,216 |
| 2024/10/25 |
16.27% |
22.2% |
61.45% |
1,215 |
| 2024/11/01 |
16.27% |
22.21% |
61.45% |
1,216 |
| 2024/11/08 |
16.25% |
22.21% |
61.45% |
1,215 |
| 2024/11/15 |
16.26% |
22.21% |
61.45% |
1,221 |
| 2024/11/22 |
16.25% |
22.21% |
61.45% |
1,214 |
| 2024/11/29 |
16.27% |
20.66% |
63% |
1,217 |
| 2024/12/06 |
15.98% |
20.96% |
63% |
1,216 |
| 2024/12/13 |
15.97% |
20.96% |
63% |
1,228 |
| 2024/12/20 |
15.97% |
20.96% |
63% |
1,228 |
| 2024/12/27 |
15.97% |
20.95% |
63% |
1,229 |
| 2025/01/03 |
15.63% |
21.29% |
63% |
1,226 |
| 2025/01/10 |
15.63% |
21.29% |
63% |
1,221 |
| 2025/01/17 |
15.63% |
21.29% |
63% |
1,221 |
| 2025/01/22 |
15.64% |
21.29% |
63% |
1,219 |
| 2025/02/07 |
15.63% |
21.29% |
63% |
1,217 |
| 2025/02/14 |
15.64% |
21.29% |
63% |
1,211 |
| 2025/02/21 |
15.62% |
21.29% |
63% |
1,217 |
| 2025/02/27 |
15.63% |
21.3% |
63% |
1,215 |
| 2025/03/07 |
15.63% |
21.3% |
63% |
1,224 |
| 2025/03/14 |
15.65% |
21.3% |
63% |
1,229 |
| 2025/03/21 |
15.64% |
21.3% |
63% |
1,234 |
| 2025/03/28 |
15.65% |
21.3% |
63% |
1,231 |
| 2025/04/02 |
15.61% |
21.3% |
63.03% |
1,226 |
| 2025/04/11 |
15.54% |
21.34% |
63.05% |
1,222 |
| 2025/04/18 |
15.53% |
21.34% |
63.06% |
1,226 |
| 2025/04/25 |
15.53% |
21.34% |
63.06% |
1,223 |
| 2025/05/02 |
15.52% |
21.34% |
63.06% |
1,222 |
| 2025/05/09 |
15.52% |
21.34% |
63.06% |
1,218 |
| 2025/05/16 |
15.51% |
21.34% |
63.08% |
1,214 |
| 2025/05/23 |
15.53% |
21.33% |
63.08% |
1,211 |
| 2025/05/29 |
15.49% |
21.33% |
63.11% |
1,208 |
| 2025/06/06 |
15.46% |
21.33% |
63.15% |
1,222 |
| 2025/06/13 |
15.43% |
21.33% |
63.17% |
1,221 |
| 2025/06/20 |
15.44% |
21.33% |
63.17% |
1,221 |
| 2025/06/27 |
15.45% |
21.33% |
63.17% |
1,222 |
| 2025/07/04 |
15.42% |
21.34% |
63.18% |
1,225 |
| 2025/07/11 |
15.41% |
21.34% |
63.18% |
1,229 |
| 2025/07/18 |
15.4% |
21.34% |
63.19% |
1,231 |
| 2025/07/25 |
15.38% |
21.34% |
63.2% |
1,232 |
| 2025/08/01 |
15.39% |
21.34% |
63.2% |
1,226 |
| 2025/08/08 |
15.4% |
21.34% |
63.2% |
1,222 |
| 2025/08/15 |
15.29% |
21.34% |
63.3% |
1,212 |
| 2025/08/22 |
15.26% |
21.34% |
63.34% |
1,205 |
| 2025/08/29 |
15.22% |
21.34% |
63.37% |
1,200 |
| 2025/09/05 |
15.14% |
21.33% |
63.44% |
1,195 |
| 2025/09/12 |
15.1% |
21.33% |
63.49% |
1,199 |
| 2025/09/19 |
15.08% |
21.33% |
63.52% |
1,194 |
| 2025/09/26 |
15.04% |
21.36% |
63.54% |
1,183 |
| 2025/10/03 |
14.98% |
21.36% |
63.6% |
1,173 |
| 2025/10/09 |
14.97% |
21.36% |
63.6% |
1,172 |
| 2025/10/17 |
14.94% |
21.36% |
63.64% |
1,166 |
| 2025/10/23 |
14.92% |
21.36% |
63.66% |
1,164 |
| 2025/10/31 |
14.92% |
21.36% |
63.66% |
1,163 |
| 2025/11/07 |
14.92% |
21.36% |
63.66% |
1,163 |
| 2025/11/14 |
14.9% |
21.36% |
63.68% |
1,161 |
評論討論區
發表評論
目前尚無評論