尚茂(8291)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.1 | 17.1 | 17.1 | 17.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/02/05 | 7.02 | 7.02 | 6.84 | 7.02 | 8 |
| 2025/02/06 | 6.53 | 6.78 | 6.53 | 6.78 | 9 |
| 2025/02/07 | 6.78 | 7.18 | 6.78 | 7.18 | 6 |
| 2025/02/10 | 7.18 | 7.5 | 7.18 | 7.5 | 6 |
| 2025/02/11 | 7.5 | 7.7 | 7.5 | 7.5 | 6 |
| 2025/02/12 | 8.02 | 8.02 | 7.01 | 7.01 | 4 |
| 2025/02/13 | 7.01 | 7.01 | 6.77 | 6.77 | 7 |
| 2025/02/14 | 6.39 | 6.39 | 6.39 | 6.39 | 1 |
| 2025/02/17 | 7.02 | 7.02 | 7.02 | 7.02 | 8 |
| 2025/02/18 | 7.72 | 7.72 | 7.65 | 7.72 | 66 |
| 2025/02/19 | 7.07 | 7.13 | 7.07 | 7.12 | 10 |
| 2025/02/20 | 7.3 | 7.59 | 7.3 | 7.59 | 13 |
| 2025/02/21 | 7.6 | 8 | 7.6 | 8 | 16 |
| 2025/02/24 | 7.24 | 7.5 | 7.24 | 7.5 | 4 |
| 2025/02/25 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| 2025/02/26 | 6.61 | 7.02 | 6.61 | 7.02 | 4 |
| 2025/02/27 | 7.02 | 7.02 | 7.02 | 7.02 | 3 |
| 2025/03/03 | 7.72 | 7.72 | 7.02 | 7.25 | 29 |
| 2025/03/04 | 7.81 | 7.81 | 7.6 | 7.6 | 11 |
| 2025/03/05 | 8.2 | 8.2 | 7.99 | 8.03 | 29 |
| 2025/03/06 | 8.06 | 8.06 | 7.99 | 7.99 | 12 |
| 2025/03/07 | 7.99 | 7.99 | 7.61 | 7.61 | 7 |
| 2025/03/10 | 6.95 | 7.21 | 6.95 | 7.21 | 5 |
| 2025/03/11 | 7.2 | 7.2 | 6.95 | 6.95 | 4 |
| 2025/03/12 | 7.64 | 7.64 | 7.33 | 7.33 | 91 |
| 2025/03/13 | 7.48 | 7.48 | 7.05 | 7.45 | 8 |
| 2025/03/14 | 7 | 7 | 6.86 | 6.86 | 46 |
| 2025/03/17 | 6.86 | 6.86 | 6.62 | 6.85 | 14 |
| 2025/03/18 | 6.38 | 6.7 | 6.38 | 6.7 | 26 |
| 2025/03/19 | 7.37 | 7.37 | 7.27 | 7.27 | 9 |
| 2025/03/20 | 7.26 | 7.26 | 6.55 | 6.55 | 54 |
| 2025/03/21 | 6.55 | 6.55 | 6.2 | 6.23 | 15 |
| 2025/03/24 | 5.86 | 6.55 | 5.86 | 5.91 | 65 |
| 2025/03/25 | 5.8 | 5.9 | 5.8 | 5.9 | 29 |
| 2025/03/26 | 5.81 | 6.27 | 5.81 | 6.19 | 18 |
| 2025/03/27 | 5.86 | 6.18 | 5.86 | 6.18 | 9 |
| 2025/03/28 | 5.87 | 5.87 | 5.87 | 5.87 | 14 |
| 2025/03/31 | 5.48 | 5.49 | 5.48 | 5.49 | 6 |
| 2025/04/01 | 5.31 | 6.01 | 5.31 | 6 | 10 |
| 2025/04/02 | 5.53 | 6.5 | 5.53 | 6.5 | 14 |
| 2025/04/07 | 5.85 | 5.85 | 5.85 | 5.85 | 8 |
| 2025/04/08 | 5.48 | 5.48 | 5.27 | 5.27 | 9 |
| 2025/04/09 | 5.27 | 5.27 | 5.27 | 5.27 | 10 |
| 2025/04/10 | 4.83 | 5.69 | 4.83 | 5.09 | 8 |
| 2025/04/11 | 5 | 5.07 | 5 | 5.07 | 11 |
| 2025/04/14 | 4.71 | 5.37 | 4.71 | 5.37 | 5 |
| 2025/04/15 | 4.99 | 5 | 4.99 | 5 | 21 |
| 2025/04/16 | 5 | 5 | 5 | 5 | 2 |
| 2025/04/17 | 4.98 | 4.98 | 4.57 | 4.57 | 11 |
| 2025/04/18 | 4.62 | 5.02 | 4.62 | 5.02 | 44 |
| 2025/04/21 | 4.99 | 4.99 | 4.99 | 4.99 | 1 |
| 2025/04/22 | 4.87 | 4.87 | 4.5 | 4.5 | 39 |
| 2025/04/23 | 4.49 | 4.5 | 4.38 | 4.5 | 49 |
| 2025/04/24 | 4.49 | 4.49 | 4.21 | 4.35 | 45 |
| 2025/04/25 | 4.35 | 4.35 | 4.02 | 4.02 | 100 |
| 2025/04/28 | 4.34 | 4.42 | 4.33 | 4.42 | 83 |
| 2025/04/29 | 3.98 | 4.42 | 3.98 | 4.42 | 55 |
| 2025/04/30 | 4.36 | 4.84 | 4.36 | 4.84 | 31 |
| 2025/05/02 | 4.61 | 5.26 | 4.61 | 5.26 | 17 |
| 2025/05/05 | 5.78 | 5.78 | 4.91 | 4.91 | 7 |
| 2025/05/06 | 5.32 | 5.32 | 5.26 | 5.26 | 4 |
| 2025/05/07 | 5.29 | 5.29 | 4.74 | 4.74 | 14 |
| 2025/05/08 | 4.35 | 5.21 | 4.34 | 5.21 | 20 |
| 2025/05/09 | 5.58 | 5.58 | 5.5 | 5.5 | 9 |
| 2025/05/12 | 5.2 | 5.22 | 5.18 | 5.19 | 14 |
| 2025/05/13 | 4.82 | 5.19 | 4.82 | 5.19 | 3 |
| 2025/05/14 | 5.7 | 5.7 | 5.5 | 5.5 | 17 |
| 2025/05/15 | 5.77 | 5.77 | 5.64 | 5.64 | 17 |
| 2025/05/16 | 5.49 | 5.49 | 5.08 | 5.08 | 5 |
| 2025/05/19 | 5.08 | 5.58 | 5.08 | 5.58 | 24 |
| 2025/05/20 | 6.02 | 6.02 | 5.75 | 5.75 | 4 |
| 2025/05/21 | 5.99 | 5.99 | 5.75 | 5.75 | 5 |
| 2025/05/22 | 6.1 | 6.1 | 5.29 | 5.3 | 16 |
| 2025/05/23 | 5.5 | 5.52 | 5.32 | 5.32 | 24 |
| 2025/05/26 | 5.06 | 5.06 | 5 | 5 | 20 |
| 2025/05/27 | 4.67 | 5 | 4.67 | 5 | 7 |
| 2025/05/28 | 4.85 | 4.85 | 4.85 | 4.85 | 4 |
| 2025/05/29 | 4.66 | 4.75 | 4.66 | 4.75 | 9 |
| 2025/06/02 | 4.53 | 4.53 | 4.53 | 4.53 | 7 |
| 2025/06/03 | 4.53 | 4.72 | 4.53 | 4.72 | 2 |
| 2025/06/05 | 5.21 | 5.21 | 5.15 | 5.15 | 37 |
| 2025/06/06 | 4.8 | 4.8 | 4.8 | 4.8 | 41 |
| 2025/06/09 | 4.79 | 4.79 | 4.79 | 4.79 | 7 |
| 2025/06/10 | 4.79 | 4.79 | 4.77 | 4.77 | 5 |
| 2025/06/12 | 4.77 | 4.77 | 4.77 | 4.77 | 8 |
| 2025/06/16 | 4.6 | 4.6 | 4.6 | 4.6 | 12 |
| 2025/06/17 | 4.27 | 4.27 | 4.27 | 4.27 | 9 |
| 2025/06/18 | 4.28 | 4.28 | 4.28 | 4.28 | 14 |
| 2025/06/20 | 4.1 | 4.48 | 4.02 | 4.48 | 28 |
| 2025/06/23 | 4.4 | 4.4 | 4.35 | 4.35 | 12 |
| 2025/06/24 | 4.76 | 4.76 | 4.76 | 4.76 | 5 |
| 2025/06/25 | 5.17 | 5.22 | 5.17 | 5.22 | 28 |
| 2025/06/26 | 5.01 | 5.01 | 4.83 | 4.83 | 48 |
| 2025/07/01 | 5.13 | 5.13 | 4.9 | 4.9 | 14 |
| 2025/07/02 | 5.19 | 5.19 | 5.15 | 5.16 | 28 |
| 2025/07/03 | 5.21 | 5.21 | 4.72 | 4.72 | 223 |
| 2025/07/04 | 5.17 | 5.19 | 5.17 | 5.19 | 229 |
| 2025/07/07 | 5.19 | 5.7 | 5.19 | 5.7 | 138 |
| 2025/07/08 | 6.18 | 6.27 | 6.18 | 6.27 | 63 |
| 2025/07/09 | 5.82 | 5.82 | 5.77 | 5.78 | 52 |
| 2025/07/10 | 6.18 | 6.18 | 5.75 | 6.12 | 27 |
| 2025/07/11 | 6.7 | 6.7 | 6.4 | 6.5 | 33 |
| 2025/07/14 | 7.15 | 7.15 | 6.05 | 6.88 | 66 |
| 2025/07/15 | 6.5 | 6.5 | 6.5 | 6.5 | 70 |
| 2025/07/16 | 6.5 | 6.5 | 6.5 | 6.5 | 108 |
| 2025/07/17 | 5.99 | 5.99 | 5.99 | 5.99 | 19 |
| 2025/07/18 | 6.41 | 6.41 | 6.41 | 6.41 | 57 |
| 2025/07/21 | 6 | 6.9 | 6 | 6.9 | 35 |
| 2025/07/22 | 6.35 | 6.91 | 6.34 | 6.9 | 20 |
| 2025/07/23 | 6.9 | 6.9 | 6.36 | 6.37 | 33 |
| 2025/07/24 | 6.94 | 6.94 | 6.37 | 6.37 | 61 |
| 2025/07/25 | 6.37 | 6.37 | 6.37 | 6.37 | 20 |
| 2025/07/28 | 5.95 | 6.75 | 5.95 | 6.74 | 11 |
| 2025/07/29 | 6.97 | 6.97 | 6.2 | 6.2 | 18 |
| 2025/07/30 | 6.1 | 6.82 | 6.07 | 6.82 | 24 |
| 2025/08/11 | 27.75 | 27.75 | 23 | 25 | 27 |
| 2025/08/14 | 23 | 23 | 23 | 23 | 27 |
| 2025/08/15 | 20.7 | 20.7 | 20.7 | 20.7 | 23 |
| 2025/08/18 | 19 | 19 | 19 | 19 | 15 |
| 2025/08/19 | 17.1 | 17.1 | 17.1 | 17.1 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 尚茂 (8291) 股票走勢分析與操作建議 基於提供的 9…
尚茂 (8291) 股票走勢分析與操作建議
基於提供的 90 日 K 線圖資訊,尚茂 (8291) 在 2025 年 8 月 19 日的最後交易日出現了極為強勁的上漲走勢,且此趨勢似乎有延續的跡象。因此,預測未來數天至數週,股價有相當高的機率會繼續上漲。
此判斷主要基於以下幾點觀察:
- 近期價格突破與漲勢確立: 在 2025 年 8 月 19 日,股價出現了垂直拉升,大幅超越了先前 5 月至 8 月上旬的盤整區間,並且站穩在 20 元之上,顯示有強大的買盤進場。
- 均線糾結後向上發散: 短期均線 MA5(綠線)與長期均線 MA20(黃線)在 2025 年 8 月上旬開始逐漸收斂,並在 8 月 19 日出現了明顯的向上擴散。MA5 快速上揚,緊隨其後的是 MA20,這是一個標準的上升趨勢指標,表明市場多方力量佔據上風。
- 成交量異常放大: 在股價大幅上漲的同時,成交量柱狀圖顯示 8 月 19 日出現了該期間內極為顯著的成交量放大。這證實了這次上漲並非無量空漲,而是有實質性的資金介入推動。
- 挑戰歷史高價區間: 雖然圖表顯示的價格區間最高僅到 30 元,但 8 月 19 日的收盤價已逼近或站上 25 元,距離圖表最高點的區間已不遠。若能持續放量上攻,挑戰更高價位是可期的。
未來目標價格區間預測
考量到 8 月 19 日的強勁漲勢以及均線的積極訊號,並預期資金行情可能持續,初步預計未來數週的目標價格區間可能落在 28 元至 35 元。
此區間的設定是基於以下推測:
- 填補上檔空間: 股價從先前低迷的 5-7 元區間,在短時間內跳升至 25 元以上,顯示市場對此檔股票的評價發生了劇烈變化。若無意外,多方力量將會嘗試推升股價至前期未出現的價格區間,以尋求新的平衡點。
- 技術性向上動力: MA5 與 MA20 的黃金交叉向上,並呈現陡峭的爬升角度,這通常會引導股價沿著均線持續上行。
- 風險考量: 雖然看多,但任何股票的漲勢都可能面臨獲利了結的壓力,因此設定一個合理的上檔區間,並包含一定的緩衝空間。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於尚茂 (8291),在目前這個時點,操作建議會是:謹慎追價,考慮分批布局。
具體操作建議如下:
- 目前不宜追高: 由於 8 月 19 日的漲幅已經相當可觀,直接追在高點的風險較高。散戶投資人應避免在市場情緒最熱絡時才進場。
- 尋找回測支撐點: 較為穩健的策略是等待股價拉回,尋找 MA5 或 MA20 均線作為初步的支撐點。例如,如果股價回測至 23-25 元區間,並且有止跌訊號出現,則可考慮小額分批進場。
- 分批買進,降低成本: 若看好其長期潛力,可以採取分批買進的策略。例如,在 23-25 元區間買入一部分,若股價持續上漲,在 26-28 元區間再酌量加碼。這種方式有助於平均持股成本,降低單筆買在高點的風險。
- 設定停損點: 任何投資都應有風險控管。建議散戶投資人設定一個明確的停損點,例如跌破 22 元或近期低點時,就應考慮出場,以保護資金。
- 嚴控資金比例: 投入尚茂 (8291) 的資金不宜過高,應佔整體投資部位的較小比例,以分散風險。
- 關注後續消息: 雖然技術面顯示強勁,但仍需關注公司基本面、產業動態或任何可能影響股價的重大新聞。
總結而言,尚茂 (8291) 在 2025 年 8 月 19 日展現了強勢的突破走勢,技術指標預示著未來數天至數週有進一步上漲的潛力,目標價區間初步預計為 28 元至 35 元。對於散戶投資人,建議採行分批布局、嚴控風險的策略,避免追高,並等待合適的回測支撐點進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 12.67% | 12.89% | 74.37% | 1,166 |
| 2024/10/18 | 12.7% | 12.86% | 74.37% | 1,170 |
| 2024/10/25 | 9.27% | 9.39% | 81.27% | 1,170 |
| 2024/11/01 | 9.26% | 9.39% | 81.27% | 1,173 |
| 2024/11/08 | 9.26% | 9.39% | 81.27% | 1,169 |
| 2024/11/15 | 9.27% | 9.39% | 81.27% | 1,165 |
| 2024/11/22 | 9.27% | 9.39% | 81.27% | 1,164 |
| 2024/11/29 | 9.25% | 9.39% | 81.27% | 1,173 |
| 2024/12/06 | 9.26% | 9.39% | 81.27% | 1,171 |
| 2024/12/13 | 9.27% | 9.39% | 81.27% | 1,171 |
| 2024/12/20 | 9.28% | 9.39% | 81.27% | 1,182 |
| 2024/12/27 | 9.26% | 9.39% | 81.27% | 1,183 |
| 2025/01/03 | 9.27% | 9.39% | 81.27% | 1,182 |
| 2025/01/10 | 9.14% | 9.54% | 81.27% | 1,155 |
| 2025/01/17 | 9.13% | 9.54% | 81.27% | 1,159 |
| 2025/01/22 | 9.13% | 9.54% | 81.27% | 1,170 |
| 2025/02/07 | 9.13% | 9.53% | 81.27% | 1,171 |
| 2025/02/14 | 9.14% | 9.53% | 81.27% | 1,167 |
| 2025/02/21 | 9.12% | 9.53% | 81.27% | 1,171 |
| 2025/02/27 | 9.14% | 9.53% | 81.27% | 1,170 |
| 2025/03/07 | 9.14% | 9.52% | 81.27% | 1,179 |
| 2025/03/14 | 9.14% | 9.52% | 81.27% | 1,187 |
| 2025/03/21 | 9.26% | 9.39% | 81.27% | 1,202 |
| 2025/03/28 | 9.31% | 9.36% | 81.27% | 1,203 |
| 2025/04/02 | 9.31% | 9.36% | 81.27% | 1,205 |
| 2025/04/11 | 9.3% | 9.36% | 81.27% | 1,201 |
| 2025/04/18 | 9.34% | 9.33% | 81.27% | 1,206 |
| 2025/04/25 | 9.53% | 9.14% | 81.27% | 1,209 |
| 2025/05/02 | 9.54% | 9.11% | 81.27% | 1,201 |
| 2025/05/09 | 9.55% | 9.11% | 81.27% | 1,203 |
| 2025/05/16 | 9.56% | 9.11% | 81.27% | 1,207 |
| 2025/05/23 | 9.54% | 9.11% | 81.27% | 1,205 |
| 2025/05/29 | 9.54% | 9.11% | 81.27% | 1,205 |
| 2025/06/06 | 9.55% | 9.11% | 81.27% | 1,204 |
| 2025/06/13 | 9.54% | 9.11% | 81.27% | 1,200 |
| 2025/06/20 | 9.54% | 9.11% | 81.27% | 1,201 |
| 2025/06/27 | 9.47% | 9.19% | 81.27% | 1,197 |
| 2025/07/04 | 9.29% | 9.37% | 81.27% | 1,186 |
| 2025/07/11 | 9.18% | 9.47% | 81.27% | 1,171 |
| 2025/07/18 | 9.1% | 9.56% | 81.27% | 1,169 |
| 2025/07/25 | 9.1% | 9.56% | 81.27% | 1,147 |
| 2025/08/01 | 9.07% | 9.59% | 81.27% | 1,141 |
| 2025/08/08 | 9.07% | 9.59% | 81.27% | 1 |
| 2025/08/15 | 13.37% | 14.61% | 71.95% | 899 |
| 2025/08/22 | 13.39% | 14.61% | 71.95% | 902 |
| 2025/08/29 | 13.39% | 14.61% | 71.95% | 902 |
| 2025/09/05 | 13.39% | 14.61% | 71.95% | 902 |
| 2025/09/12 | 13.39% | 14.61% | 71.95% | 902 |
| 2025/09/19 | 13.39% | 14.61% | 71.95% | 903 |
| 2025/09/26 | 13.39% | 14.61% | 71.95% | 903 |
| 2025/10/03 | 13.39% | 14.61% | 71.95% | 903 |
| 2025/10/09 | 13.39% | 14.61% | 71.95% | 903 |
| 2025/10/17 | 13.4% | 14.61% | 71.94% | 904 |
| 2025/10/23 | 13.4% | 14.61% | 71.94% | 904 |
| 2025/10/31 | 13.4% | 14.61% | 71.94% | 904 |
| 2025/11/07 | 13.4% | 14.61% | 71.94% | 904 |
| 2025/11/14 | 13.4% | 14.61% | 71.94% | 904 |
| 2025/11/21 | 13.4% | 14.61% | 71.94% | 904 |
| 2025/11/28 | 13.4% | 14.61% | 71.94% | 904 |
| 2025/12/05 | 13.4% | 14.61% | 71.94% | 904 |
目前尚無評論