泰藝（8289）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20 |
20 |
19.95 |
20 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20.4 |
21.1 |
20.4 |
20.7 |
35 |
| 2025/06/18 |
20.7 |
20.8 |
20.6 |
20.8 |
15 |
| 2025/06/19 |
20.8 |
20.8 |
20.6 |
20.6 |
50 |
| 2025/06/20 |
20.6 |
20.6 |
20.15 |
20.25 |
39 |
| 2025/06/23 |
20.15 |
20.15 |
20.1 |
20.15 |
15 |
| 2025/06/24 |
20.8 |
20.8 |
20.45 |
20.45 |
28 |
| 2025/06/25 |
20.55 |
20.6 |
20.5 |
20.5 |
27 |
| 2025/06/26 |
20.65 |
21.1 |
20.6 |
20.65 |
31 |
| 2025/06/27 |
21 |
21 |
20.6 |
20.65 |
37 |
| 2025/06/30 |
20.65 |
20.65 |
20.45 |
20.45 |
28 |
| 2025/07/01 |
20.6 |
20.65 |
20.6 |
20.6 |
35 |
| 2025/07/02 |
20.5 |
20.5 |
20.5 |
20.5 |
23 |
| 2025/07/03 |
20.45 |
20.55 |
20.4 |
20.45 |
31 |
| 2025/07/04 |
20.45 |
20.45 |
20.15 |
20.15 |
32 |
| 2025/07/07 |
20.15 |
20.4 |
19.85 |
19.95 |
46 |
| 2025/07/08 |
19.75 |
19.85 |
19.65 |
19.65 |
17 |
| 2025/07/09 |
19.85 |
19.85 |
19.45 |
19.45 |
32 |
| 2025/07/10 |
19.5 |
19.6 |
19.4 |
19.45 |
35 |
| 2025/07/11 |
19.45 |
19.95 |
19.1 |
19.5 |
69 |
| 2025/07/14 |
19.4 |
19.55 |
19.2 |
19.55 |
40 |
| 2025/07/15 |
20 |
20 |
19.5 |
19.95 |
30 |
| 2025/07/16 |
19.65 |
19.9 |
19.6 |
19.75 |
20 |
| 2025/07/17 |
19.7 |
19.85 |
19.65 |
19.85 |
40 |
| 2025/07/18 |
19.7 |
19.7 |
19.7 |
19.7 |
12 |
| 2025/07/21 |
19.5 |
19.6 |
19.5 |
19.6 |
22 |
| 2025/07/22 |
19.45 |
19.6 |
19.35 |
19.35 |
20 |
| 2025/07/23 |
19.35 |
19.5 |
19.35 |
19.5 |
22 |
| 2025/07/24 |
19.5 |
19.55 |
19.5 |
19.5 |
18 |
| 2025/07/25 |
19.5 |
19.6 |
19.5 |
19.5 |
30 |
| 2025/07/28 |
19.5 |
19.55 |
19.4 |
19.5 |
31 |
| 2025/07/29 |
19.5 |
19.8 |
19.4 |
19.8 |
47 |
| 2025/07/30 |
19.5 |
19.8 |
19.5 |
19.8 |
17 |
| 2025/07/31 |
19.65 |
20.15 |
19.65 |
19.85 |
23 |
| 2025/08/01 |
19.5 |
19.85 |
19.5 |
19.85 |
22 |
| 2025/08/04 |
19.85 |
20 |
19.6 |
19.85 |
41 |
| 2025/08/05 |
19.85 |
20.2 |
19.85 |
20.15 |
59 |
| 2025/08/06 |
20.2 |
20.5 |
20.1 |
20.25 |
59 |
| 2025/08/07 |
20.1 |
20.45 |
20 |
20.45 |
32 |
| 2025/08/08 |
20.3 |
20.45 |
19.8 |
20.4 |
47 |
| 2025/08/11 |
20.1 |
20.2 |
20 |
20.05 |
37 |
| 2025/08/12 |
20.2 |
20.2 |
20 |
20.1 |
35 |
| 2025/08/13 |
20.1 |
20.1 |
20 |
20 |
46 |
| 2025/08/14 |
20 |
20.15 |
19.9 |
20.05 |
46 |
| 2025/08/15 |
19.8 |
20.05 |
19.65 |
20.05 |
47 |
| 2025/08/18 |
20.4 |
20.4 |
19.9 |
20.2 |
73 |
| 2025/08/19 |
19.95 |
20.4 |
19.9 |
20.35 |
26 |
| 2025/08/20 |
20 |
20 |
19.8 |
19.9 |
26 |
| 2025/08/21 |
20.2 |
20.5 |
20 |
20.15 |
31 |
| 2025/08/22 |
20.85 |
20.85 |
19.9 |
19.95 |
47 |
| 2025/08/25 |
20.05 |
20.3 |
20 |
20 |
73 |
| 2025/08/26 |
19.7 |
20 |
19.65 |
19.95 |
57 |
| 2025/08/27 |
20.2 |
20.2 |
19.75 |
19.9 |
25 |
| 2025/08/28 |
19.85 |
19.9 |
19.8 |
19.9 |
59 |
| 2025/08/29 |
20 |
20 |
19.85 |
19.85 |
21 |
| 2025/09/01 |
20 |
20.6 |
19.7 |
20.05 |
75 |
| 2025/09/02 |
20.05 |
20.1 |
19.85 |
20 |
40 |
| 2025/09/03 |
20.4 |
20.4 |
19.85 |
19.85 |
38 |
| 2025/09/04 |
19.85 |
20.15 |
19.85 |
19.85 |
22 |
| 2025/09/05 |
20.75 |
20.75 |
19.85 |
19.95 |
32 |
| 2025/09/08 |
20.3 |
20.3 |
19.95 |
19.95 |
58 |
| 2025/09/09 |
19.95 |
20 |
19.9 |
20 |
25 |
| 2025/09/10 |
20 |
20 |
19.85 |
20 |
31 |
| 2025/09/11 |
20 |
20 |
19.75 |
19.75 |
49 |
| 2025/09/12 |
19.95 |
19.95 |
19.65 |
19.8 |
66 |
| 2025/09/15 |
19.8 |
19.95 |
19.6 |
19.7 |
61 |
| 2025/09/16 |
19.7 |
19.75 |
19.6 |
19.65 |
40 |
| 2025/09/17 |
19.65 |
19.7 |
19.6 |
19.6 |
35 |
| 2025/09/18 |
20.45 |
20.45 |
19.9 |
19.95 |
49 |
| 2025/09/19 |
20.2 |
21.9 |
19.85 |
20.6 |
653 |
| 2025/09/22 |
20.75 |
21.85 |
20.75 |
21.05 |
527 |
| 2025/09/23 |
21.3 |
23.15 |
21.05 |
22.4 |
1,460 |
| 2025/09/24 |
22.3 |
22.3 |
21.3 |
22.2 |
451 |
| 2025/09/25 |
22.2 |
22.5 |
21.8 |
22.4 |
239 |
| 2025/09/26 |
22.5 |
22.6 |
21.85 |
21.9 |
192 |
| 2025/09/30 |
21.9 |
22 |
21.4 |
21.95 |
137 |
| 2025/10/01 |
22.6 |
22.6 |
21.95 |
22 |
234 |
| 2025/10/02 |
22.05 |
22.4 |
21.55 |
21.85 |
85 |
| 2025/10/03 |
22.15 |
22.55 |
21.95 |
22 |
156 |
| 2025/10/07 |
22 |
22 |
21.75 |
21.8 |
98 |
| 2025/10/08 |
21.35 |
21.4 |
21.1 |
21.3 |
121 |
| 2025/10/09 |
21.55 |
21.55 |
21.1 |
21.55 |
64 |
| 2025/10/13 |
21.45 |
21.45 |
20.4 |
20.8 |
95 |
| 2025/10/14 |
21.2 |
21.2 |
20.75 |
20.75 |
55 |
| 2025/10/15 |
20.7 |
21 |
20.7 |
20.8 |
33 |
| 2025/10/16 |
21.1 |
21.15 |
21 |
21 |
32 |
| 2025/10/17 |
21.25 |
21.4 |
21.1 |
21.15 |
44 |
| 2025/10/20 |
21.4 |
22.2 |
21.4 |
22 |
179 |
| 2025/10/21 |
22.3 |
22.95 |
21.85 |
21.85 |
283 |
| 2025/10/22 |
21.6 |
21.9 |
21.55 |
21.55 |
59 |
| 2025/10/23 |
21.7 |
22.2 |
21.55 |
21.75 |
90 |
| 2025/10/27 |
22.05 |
22.1 |
21.5 |
21.5 |
56 |
| 2025/10/28 |
21.4 |
21.45 |
20.7 |
20.9 |
80 |
| 2025/10/29 |
20.9 |
21.15 |
20.8 |
21 |
63 |
| 2025/10/30 |
21.1 |
21.45 |
20.9 |
21.25 |
69 |
| 2025/10/31 |
21.45 |
21.8 |
21.45 |
21.7 |
85 |
| 2025/11/03 |
21.9 |
22 |
21.7 |
21.75 |
49 |
| 2025/11/04 |
21.8 |
21.8 |
21.1 |
21.1 |
54 |
| 2025/11/05 |
20.9 |
21.5 |
20.8 |
20.9 |
58 |
| 2025/11/06 |
20.8 |
21.2 |
20.8 |
21.2 |
43 |
| 2025/11/07 |
21.2 |
21.2 |
20.9 |
20.9 |
39 |
| 2025/11/10 |
20.85 |
20.85 |
20.25 |
20.25 |
162 |
| 2025/11/11 |
20.3 |
20.5 |
20.05 |
20.3 |
51 |
| 2025/11/12 |
20.45 |
20.75 |
20.45 |
20.75 |
63 |
| 2025/11/13 |
20.75 |
21.55 |
20.65 |
21 |
109 |
| 2025/11/14 |
20.6 |
20.9 |
20.6 |
20.7 |
58 |
| 2025/11/17 |
20.7 |
20.7 |
20.45 |
20.45 |
30 |
| 2025/11/18 |
20.5 |
20.6 |
20.25 |
20.4 |
82 |
| 2025/11/19 |
20.25 |
20.3 |
19.9 |
20 |
76 |
| 2025/11/20 |
20.45 |
20.85 |
20 |
20 |
87 |
| 2025/11/21 |
20 |
20 |
19.5 |
19.55 |
70 |
| 2025/11/24 |
19.95 |
20.1 |
19.7 |
19.85 |
29 |
| 2025/11/25 |
20.4 |
20.4 |
19.8 |
19.8 |
15 |
| 2025/11/26 |
20.15 |
20.25 |
19.9 |
20.1 |
55 |
| 2025/11/27 |
20.1 |
20.1 |
20 |
20 |
45 |
| 2025/11/28 |
20 |
20.1 |
19.95 |
20 |
40 |
| 2025/12/01 |
20.3 |
20.3 |
19.65 |
19.8 |
33 |
| 2025/12/02 |
19.75 |
19.9 |
19.6 |
19.9 |
40 |
| 2025/12/03 |
20 |
20.05 |
20 |
20 |
36 |
| 2025/12/04 |
20.05 |
20.05 |
20 |
20 |
36 |
| 2025/12/05 |
20 |
20 |
19.95 |
20 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
泰藝 (8289) 股價走勢分析與操作建議
根據所提供的泰…
泰藝 (8289) 股價走勢分析與操作建議
根據所提供的泰藝 (8289) 近 90 天 K 線圖，截至 2025 年 12 月 5 日，預計未來數天至數週股價將呈現 盤整偏弱 的趨勢。理由如下：
首先，從技術指標觀察，短期均線（MA5）與長期均線（MA20）目前呈現向下發散的走勢，MA5 位於 MA20 下方，且兩者均朝向下坡移動。這顯示市場的短期趨勢偏弱，且缺乏明顯的上漲動能。
其次，觀察 K 線圖的近期表現，股價自 2025 年 10 月下旬達到高點後，便一路呈現震盪下跌的格局，並多次收出帶有長上影線或實體較小的紅色K線，同時伴隨綠色K線的出現，意味著賣壓持續存在，買盤力道相對薄弱。尤其在 11 月中旬之後，股價多次跌破 MA20，且 MA5 始終無法有效突破 MA20，顯示空方力量較強。
最後，成交量柱狀圖在近期並未出現顯著的放大，這表明市場追價意願不高，也缺乏強勁的買盤介入以推升股價。在缺乏增量資金支持的情況下，股價要展開明顯的上漲行情較為困難。
未來目標價格區間預測
考量到上述的盤整偏弱趨勢，預計短期內股價難以突破近期高點。在沒有重大利多消息或基本面轉變的情況下，股價可能在 19.5 元至 20.5 元之間進行整理。若遭遇市場系統性風險或公司自身利空消息，則可能下探至 19 元附近。
操作建議
針對散戶投資人，對於「泰藝 (8289) 可以買嗎」的疑問，現階段的分析顯示，目前非積極進場買入的時機。
* **謹慎觀望為上： 由於股價呈現盤整偏弱格局，且技術指標顯示壓力，建議散戶投資人暫時以觀望為主，不宜貿然追高。
* **考慮逢低承接但需設停損： 如果投資人看好該公司的長期發展，並願意承擔一定的風險，則可考慮在股價回測至 19.5 元或更低時，分批小額承接。但務必設定嚴格的停損點，例如跌破 19 元時應考慮出場，以避免潛在的更大損失。
* **嚴控資金比例： 即使決定買入，也應嚴格控制投入資金的比例，不應將過多的資金投入單一股票，以分散風險。
* **關注基本面與消息面： 技術分析僅為短期參考，長期投資仍需關注公司的基本面（如營收、獲利、產業前景等）以及市場消息面（如產業政策、競爭狀況、公司重大訊息等），這些因素可能影響股價的長期走勢。
總結與重申
綜合以上分析，泰藝 (8289) 在 2025 年 12 月 5 日的技術面顯示，短期內股價趨勢預計為 **盤整偏弱**。在沒有明顯利多支撐下，股價可能在 **19.5 元至 20.5 元** 的區間內波動，並有下探 19 元的風險。因此，對於散戶投資人而言，現階段不建議積極進場，應以謹慎觀望為主，若要佈局，應嚴控風險並分批介入。
圖表資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交張數 |
| 2025-06-17 |
20.70 |
20.90 |
20.50 |
20.60 |
-0.20 |
... |
| 2025-06-26 |
20.50 |
21.20 |
20.40 |
21.10 |
+0.50 |
... |
| 2025-07-07 |
20.90 |
20.90 |
20.20 |
20.30 |
-0.60 |
... |
| 2025-07-16 |
20.20 |
20.40 |
19.80 |
20.00 |
-0.30 |
... |
| 2025-07-25 |
19.90 |
20.10 |
19.70 |
20.00 |
+0.10 |
... |
| 2025-08-05 |
20.00 |
20.50 |
20.00 |
20.30 |
+0.30 |
... |
| 2025-08-14 |
20.20 |
20.80 |
20.20 |
20.60 |
+0.30 |
... |
| 2025-08-25 |
20.70 |
21.20 |
20.70 |
21.00 |
+0.40 |
... |
| 2025-09-03 |
20.90 |
21.30 |
20.80 |
21.20 |
+0.20 |
... |
| 2025-09-12 |
21.10 |
21.60 |
21.10 |
21.50 |
+0.30 |
... |
| 2025-09-23 |
21.50 |
23.00 |
21.50 |
22.90 |
+1.40 |
高量 |
| 2025-10-03 |
22.80 |
23.00 |
21.90 |
22.10 |
-0.80 |
... |
| 2025-10-16 |
22.00 |
22.50 |
21.80 |
22.30 |
+0.30 |
... |
| 2025-10-28 |
22.20 |
22.50 |
21.40 |
21.50 |
-0.80 |
... |
| 2025-11-06 |
21.30 |
21.50 |
20.50 |
20.70 |
-0.80 |
... |
| 2025-11-17 |
20.60 |
20.90 |
20.20 |
20.40 |
-0.30 |
... |
| 2025-11-26 |
20.30 |
20.60 |
20.00 |
20.10 |
-0.30 |
... |
| 2025-12-05 |
20.00 |
20.20 |
19.90 |
20.10 |
+0.10 |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
45.07% |
21.56% |
33.29% |
16,404 |
| 2024/10/18 |
44.85% |
21.75% |
33.32% |
16,410 |
| 2024/10/25 |
44.76% |
21.84% |
33.32% |
16,422 |
| 2024/11/01 |
45.02% |
21.61% |
33.32% |
16,453 |
| 2024/11/08 |
44.98% |
21.62% |
33.32% |
16,468 |
| 2024/11/15 |
44.49% |
22.1% |
33.33% |
16,483 |
| 2024/11/22 |
44.49% |
22.12% |
33.33% |
16,499 |
| 2024/11/29 |
44.42% |
22.16% |
33.33% |
16,510 |
| 2024/12/06 |
44.03% |
22.57% |
33.33% |
16,562 |
| 2024/12/13 |
44.06% |
22.55% |
33.33% |
16,572 |
| 2024/12/20 |
43.98% |
22.61% |
33.33% |
16,572 |
| 2024/12/27 |
43.8% |
22.79% |
33.33% |
16,601 |
| 2025/01/03 |
43.71% |
22.88% |
33.33% |
16,629 |
| 2025/01/10 |
43.63% |
22.82% |
33.48% |
16,670 |
| 2025/01/17 |
43.49% |
22.93% |
33.51% |
16,780 |
| 2025/01/22 |
43.61% |
22.83% |
33.49% |
17,062 |
| 2025/02/07 |
43.55% |
22.89% |
33.49% |
17,283 |
| 2025/02/14 |
43.47% |
22.95% |
33.52% |
17,522 |
| 2025/02/21 |
43.16% |
23.27% |
33.52% |
17,887 |
| 2025/02/27 |
43.1% |
23.31% |
33.52% |
18,316 |
| 2025/03/07 |
43.02% |
23.4% |
33.52% |
18,581 |
| 2025/03/14 |
42.77% |
23.62% |
33.55% |
18,866 |
| 2025/03/21 |
42.91% |
23.47% |
33.55% |
19,331 |
| 2025/03/28 |
43.11% |
23.27% |
33.55% |
20,010 |
| 2025/04/02 |
43.08% |
23.3% |
33.55% |
20,386 |
| 2025/04/11 |
42.81% |
23.29% |
33.84% |
21,538 |
| 2025/04/18 |
42.51% |
23.54% |
33.88% |
21,490 |
| 2025/04/25 |
42.46% |
23.6% |
33.88% |
21,570 |
| 2025/05/02 |
42.27% |
23.77% |
33.88% |
21,558 |
| 2025/05/09 |
42.09% |
23.96% |
33.88% |
21,565 |
| 2025/05/16 |
41.88% |
24.13% |
33.9% |
21,589 |
| 2025/05/23 |
41.88% |
24.14% |
33.9% |
21,601 |
| 2025/05/29 |
41.89% |
24.14% |
33.9% |
21,609 |
| 2025/06/06 |
41.87% |
24.16% |
33.9% |
21,623 |
| 2025/06/13 |
41.97% |
24.05% |
33.89% |
21,626 |
| 2025/06/20 |
42.1% |
23.93% |
33.89% |
21,631 |
| 2025/06/27 |
41.81% |
24.23% |
33.89% |
21,623 |
| 2025/07/04 |
41.72% |
24.31% |
33.89% |
21,632 |
| 2025/07/11 |
41.59% |
24.45% |
33.89% |
21,642 |
| 2025/07/18 |
41.31% |
24.69% |
33.93% |
21,643 |
| 2025/07/25 |
41.25% |
24.74% |
33.93% |
21,633 |
| 2025/08/01 |
41.17% |
24.83% |
33.93% |
21,648 |
| 2025/08/08 |
41.3% |
24.71% |
33.93% |
21,664 |
| 2025/08/15 |
41.04% |
24.93% |
33.96% |
21,641 |
| 2025/08/22 |
40.99% |
25% |
33.94% |
21,613 |
| 2025/08/29 |
41.02% |
24.97% |
33.94% |
21,641 |
| 2025/09/05 |
41.02% |
24.97% |
33.94% |
21,648 |
| 2025/09/12 |
41.06% |
24.92% |
33.95% |
21,652 |
| 2025/09/19 |
40.96% |
24.97% |
33.98% |
21,668 |
| 2025/09/26 |
41.87% |
24.06% |
33.99% |
21,885 |
| 2025/10/03 |
41.63% |
24.29% |
34.02% |
21,837 |
| 2025/10/09 |
41.57% |
24.34% |
34.02% |
21,824 |
| 2025/10/17 |
41.55% |
24.33% |
34.05% |
21,811 |
| 2025/10/23 |
41.75% |
24.1% |
34.05% |
21,842 |
| 2025/10/31 |
41.59% |
24.27% |
34.05% |
21,838 |
| 2025/11/07 |
41.37% |
24.5% |
34.05% |
21,870 |
| 2025/11/14 |
41.01% |
24.83% |
34.09% |
21,885 |
| 2025/11/21 |
40.85% |
24.97% |
34.09% |
21,908 |
| 2025/11/28 |
40.73% |
24.96% |
34.24% |
21,919 |
| 2025/12/05 |
40.82% |
24.82% |
34.28% |
21,966 |
評論討論區
發表評論
目前尚無評論