泰藝(8289)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20 | 20 | 19.5 | 19.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 20.55 | 20.6 | 20.5 | 20.5 | 28 |
| 2025/06/04 | 20.5 | 20.55 | 20.5 | 20.55 | 32 |
| 2025/06/05 | 20.55 | 20.65 | 20.55 | 20.65 | 22 |
| 2025/06/06 | 20.6 | 20.6 | 20.5 | 20.55 | 30 |
| 2025/06/09 | 20.5 | 20.5 | 20.45 | 20.5 | 24 |
| 2025/06/10 | 20.55 | 22.55 | 20.55 | 21.7 | 209 |
| 2025/06/11 | 22.05 | 22.15 | 21.05 | 21.1 | 158 |
| 2025/06/12 | 20.95 | 21.2 | 20.9 | 21.15 | 35 |
| 2025/06/13 | 20.9 | 20.95 | 20.7 | 20.8 | 28 |
| 2025/06/16 | 20.6 | 20.6 | 20.45 | 20.5 | 31 |
| 2025/06/17 | 20.4 | 21.1 | 20.4 | 20.7 | 35 |
| 2025/06/18 | 20.7 | 20.8 | 20.6 | 20.8 | 15 |
| 2025/06/19 | 20.8 | 20.8 | 20.6 | 20.6 | 50 |
| 2025/06/20 | 20.6 | 20.6 | 20.15 | 20.25 | 39 |
| 2025/06/23 | 20.15 | 20.15 | 20.1 | 20.15 | 15 |
| 2025/06/24 | 20.8 | 20.8 | 20.45 | 20.45 | 28 |
| 2025/06/25 | 20.55 | 20.6 | 20.5 | 20.5 | 27 |
| 2025/06/26 | 20.65 | 21.1 | 20.6 | 20.65 | 31 |
| 2025/06/27 | 21 | 21 | 20.6 | 20.65 | 37 |
| 2025/06/30 | 20.65 | 20.65 | 20.45 | 20.45 | 28 |
| 2025/07/01 | 20.6 | 20.65 | 20.6 | 20.6 | 35 |
| 2025/07/02 | 20.5 | 20.5 | 20.5 | 20.5 | 23 |
| 2025/07/03 | 20.45 | 20.55 | 20.4 | 20.45 | 31 |
| 2025/07/04 | 20.45 | 20.45 | 20.15 | 20.15 | 32 |
| 2025/07/07 | 20.15 | 20.4 | 19.85 | 19.95 | 46 |
| 2025/07/08 | 19.75 | 19.85 | 19.65 | 19.65 | 17 |
| 2025/07/09 | 19.85 | 19.85 | 19.45 | 19.45 | 32 |
| 2025/07/10 | 19.5 | 19.6 | 19.4 | 19.45 | 35 |
| 2025/07/11 | 19.45 | 19.95 | 19.1 | 19.5 | 69 |
| 2025/07/14 | 19.4 | 19.55 | 19.2 | 19.55 | 40 |
| 2025/07/15 | 20 | 20 | 19.5 | 19.95 | 30 |
| 2025/07/16 | 19.65 | 19.9 | 19.6 | 19.75 | 20 |
| 2025/07/17 | 19.7 | 19.85 | 19.65 | 19.85 | 40 |
| 2025/07/18 | 19.7 | 19.7 | 19.7 | 19.7 | 12 |
| 2025/07/21 | 19.5 | 19.6 | 19.5 | 19.6 | 22 |
| 2025/07/22 | 19.45 | 19.6 | 19.35 | 19.35 | 20 |
| 2025/07/23 | 19.35 | 19.5 | 19.35 | 19.5 | 22 |
| 2025/07/24 | 19.5 | 19.55 | 19.5 | 19.5 | 18 |
| 2025/07/25 | 19.5 | 19.6 | 19.5 | 19.5 | 30 |
| 2025/07/28 | 19.5 | 19.55 | 19.4 | 19.5 | 31 |
| 2025/07/29 | 19.5 | 19.8 | 19.4 | 19.8 | 47 |
| 2025/07/30 | 19.5 | 19.8 | 19.5 | 19.8 | 17 |
| 2025/07/31 | 19.65 | 20.15 | 19.65 | 19.85 | 23 |
| 2025/08/01 | 19.5 | 19.85 | 19.5 | 19.85 | 22 |
| 2025/08/04 | 19.85 | 20 | 19.6 | 19.85 | 41 |
| 2025/08/05 | 19.85 | 20.2 | 19.85 | 20.15 | 59 |
| 2025/08/06 | 20.2 | 20.5 | 20.1 | 20.25 | 59 |
| 2025/08/07 | 20.1 | 20.45 | 20 | 20.45 | 32 |
| 2025/08/08 | 20.3 | 20.45 | 19.8 | 20.4 | 47 |
| 2025/08/11 | 20.1 | 20.2 | 20 | 20.05 | 37 |
| 2025/08/12 | 20.2 | 20.2 | 20 | 20.1 | 35 |
| 2025/08/13 | 20.1 | 20.1 | 20 | 20 | 46 |
| 2025/08/14 | 20 | 20.15 | 19.9 | 20.05 | 46 |
| 2025/08/15 | 19.8 | 20.05 | 19.65 | 20.05 | 47 |
| 2025/08/18 | 20.4 | 20.4 | 19.9 | 20.2 | 73 |
| 2025/08/19 | 19.95 | 20.4 | 19.9 | 20.35 | 26 |
| 2025/08/20 | 20 | 20 | 19.8 | 19.9 | 26 |
| 2025/08/21 | 20.2 | 20.5 | 20 | 20.15 | 31 |
| 2025/08/22 | 20.85 | 20.85 | 19.9 | 19.95 | 47 |
| 2025/08/25 | 20.05 | 20.3 | 20 | 20 | 73 |
| 2025/08/26 | 19.7 | 20 | 19.65 | 19.95 | 57 |
| 2025/08/27 | 20.2 | 20.2 | 19.75 | 19.9 | 25 |
| 2025/08/28 | 19.85 | 19.9 | 19.8 | 19.9 | 59 |
| 2025/08/29 | 20 | 20 | 19.85 | 19.85 | 21 |
| 2025/09/01 | 20 | 20.6 | 19.7 | 20.05 | 75 |
| 2025/09/02 | 20.05 | 20.1 | 19.85 | 20 | 40 |
| 2025/09/03 | 20.4 | 20.4 | 19.85 | 19.85 | 38 |
| 2025/09/04 | 19.85 | 20.15 | 19.85 | 19.85 | 22 |
| 2025/09/05 | 20.75 | 20.75 | 19.85 | 19.95 | 32 |
| 2025/09/08 | 20.3 | 20.3 | 19.95 | 19.95 | 58 |
| 2025/09/09 | 19.95 | 20 | 19.9 | 20 | 25 |
| 2025/09/10 | 20 | 20 | 19.85 | 20 | 31 |
| 2025/09/11 | 20 | 20 | 19.75 | 19.75 | 49 |
| 2025/09/12 | 19.95 | 19.95 | 19.65 | 19.8 | 66 |
| 2025/09/15 | 19.8 | 19.95 | 19.6 | 19.7 | 61 |
| 2025/09/16 | 19.7 | 19.75 | 19.6 | 19.65 | 40 |
| 2025/09/17 | 19.65 | 19.7 | 19.6 | 19.6 | 35 |
| 2025/09/18 | 20.45 | 20.45 | 19.9 | 19.95 | 49 |
| 2025/09/19 | 20.2 | 21.9 | 19.85 | 20.6 | 653 |
| 2025/09/22 | 20.75 | 21.85 | 20.75 | 21.05 | 527 |
| 2025/09/23 | 21.3 | 23.15 | 21.05 | 22.4 | 1,460 |
| 2025/09/24 | 22.3 | 22.3 | 21.3 | 22.2 | 451 |
| 2025/09/25 | 22.2 | 22.5 | 21.8 | 22.4 | 239 |
| 2025/09/26 | 22.5 | 22.6 | 21.85 | 21.9 | 192 |
| 2025/09/30 | 21.9 | 22 | 21.4 | 21.95 | 137 |
| 2025/10/01 | 22.6 | 22.6 | 21.95 | 22 | 234 |
| 2025/10/02 | 22.05 | 22.4 | 21.55 | 21.85 | 85 |
| 2025/10/03 | 22.15 | 22.55 | 21.95 | 22 | 156 |
| 2025/10/07 | 22 | 22 | 21.75 | 21.8 | 98 |
| 2025/10/08 | 21.35 | 21.4 | 21.1 | 21.3 | 121 |
| 2025/10/09 | 21.55 | 21.55 | 21.1 | 21.55 | 64 |
| 2025/10/13 | 21.45 | 21.45 | 20.4 | 20.8 | 95 |
| 2025/10/14 | 21.2 | 21.2 | 20.75 | 20.75 | 55 |
| 2025/10/15 | 20.7 | 21 | 20.7 | 20.8 | 33 |
| 2025/10/16 | 21.1 | 21.15 | 21 | 21 | 32 |
| 2025/10/17 | 21.25 | 21.4 | 21.1 | 21.15 | 44 |
| 2025/10/20 | 21.4 | 22.2 | 21.4 | 22 | 179 |
| 2025/10/21 | 22.3 | 22.95 | 21.85 | 21.85 | 283 |
| 2025/10/22 | 21.6 | 21.9 | 21.55 | 21.55 | 59 |
| 2025/10/23 | 21.7 | 22.2 | 21.55 | 21.75 | 90 |
| 2025/10/27 | 22.05 | 22.1 | 21.5 | 21.5 | 56 |
| 2025/10/28 | 21.4 | 21.45 | 20.7 | 20.9 | 80 |
| 2025/10/29 | 20.9 | 21.15 | 20.8 | 21 | 63 |
| 2025/10/30 | 21.1 | 21.45 | 20.9 | 21.25 | 69 |
| 2025/10/31 | 21.45 | 21.8 | 21.45 | 21.7 | 85 |
| 2025/11/03 | 21.9 | 22 | 21.7 | 21.75 | 49 |
| 2025/11/04 | 21.8 | 21.8 | 21.1 | 21.1 | 54 |
| 2025/11/05 | 20.9 | 21.5 | 20.8 | 20.9 | 58 |
| 2025/11/06 | 20.8 | 21.2 | 20.8 | 21.2 | 43 |
| 2025/11/07 | 21.2 | 21.2 | 20.9 | 20.9 | 39 |
| 2025/11/10 | 20.85 | 20.85 | 20.25 | 20.25 | 162 |
| 2025/11/11 | 20.3 | 20.5 | 20.05 | 20.3 | 51 |
| 2025/11/12 | 20.45 | 20.75 | 20.45 | 20.75 | 63 |
| 2025/11/13 | 20.75 | 21.55 | 20.65 | 21 | 109 |
| 2025/11/14 | 20.6 | 20.9 | 20.6 | 20.7 | 58 |
| 2025/11/17 | 20.7 | 20.7 | 20.45 | 20.45 | 30 |
| 2025/11/18 | 20.5 | 20.6 | 20.25 | 20.4 | 82 |
| 2025/11/19 | 20.25 | 20.3 | 19.9 | 20 | 76 |
| 2025/11/20 | 20.45 | 20.85 | 20 | 20 | 87 |
| 2025/11/21 | 20 | 20 | 19.5 | 19.55 | 70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰藝 (8289) 股價走勢分析與預測 根據提供的 90 …
泰藝 (8289) 股價走勢分析與預測
根據提供的 90 天 K 線圖,泰藝 (8289) 在未來數天至數週內,股價預計將呈現盤整偏弱的走勢。
理由分析:
- 近期股價疲弱: 圖表顯示,自 2025 年 10 月下旬以來,泰藝股價已持續下跌,並跌破了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。近期(2025-11-21)的 K 線為綠色(下跌),且股價位於 MA5 和 MA20 下方,顯示短期賣壓較重。
- 移動平均線呈死亡交叉: MA5 線已明顯下彎,且位於 MA20 線下方,此為典型的「死亡交叉」形態,通常預示著股價可能持續下跌或進入較長期的修正階段。
- 成交量變化: 在股價下跌期間,成交量呈現不規則的變化,但在 2025 年 11 月中旬過後,成交量略有放大,但並未出現明顯的止跌訊號。
- 支撐與壓力: 目前股價已接近圖表所示的 19.5 元附近,此處可能是短期支撐。然而,若此支撐未能有效守住,則可能進一步探測更低的價格區域。上方的 MA20 約在 20.5 元附近,將構成短期的反壓。
未來目標價格區間預測:
考量到目前技術面偏弱的訊號,若無法有效突破 MA20 的壓力,預計股價可能在19.0 元至 20.0 元的區間內波動。若出現較大的利空消息,則有機會測試更低的支撐點,例如 18.5 元。
操作建議:
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對泰藝 (8289) 在當前的技術分析下,建議謹慎操作,暫不建議進場買入。
- 風險控管: 當前股價處於下跌趨勢,且移動平均線呈現死亡交叉,意味著市場風險較高。貿然進場可能面臨較大的帳面虧損。
- 等待訊號: 建議投資人等待出現更明確的止跌訊號,例如股價能夠站穩 MA5 和 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨溫和放大的成交量。
- 設定停損: 若堅持買入,務必設定嚴格的停損點,例如跌破 19.0 元時應考慮出場,以避免損失擴大。
- 觀察基本面: 技術分析僅為參考,建議投資人同時關注泰藝的營收、獲利能力、產業前景等基本面資訊,綜合判斷是否具有長期投資價值。
總結:
綜合以上分析,泰藝 (8289) 在未來數天至數週內,預計將呈現盤整偏弱的走勢,目標價格區間暫看19.0 元至 20.0 元。散戶投資人應暫緩買入,並等待更明確的買進訊號出現,同時做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.04% | 21.69% | 33.2% | 16,396 |
| 2024/09/27 | 45.13% | 21.56% | 33.23% | 16,393 |
| 2024/10/04 | 45.02% | 21.59% | 33.29% | 16,388 |
| 2024/10/11 | 45.07% | 21.56% | 33.29% | 16,404 |
| 2024/10/18 | 44.85% | 21.75% | 33.32% | 16,410 |
| 2024/10/25 | 44.76% | 21.84% | 33.32% | 16,422 |
| 2024/11/01 | 45.02% | 21.61% | 33.32% | 16,453 |
| 2024/11/08 | 44.98% | 21.62% | 33.32% | 16,468 |
| 2024/11/15 | 44.49% | 22.1% | 33.33% | 16,483 |
| 2024/11/22 | 44.49% | 22.12% | 33.33% | 16,499 |
| 2024/11/29 | 44.42% | 22.16% | 33.33% | 16,510 |
| 2024/12/06 | 44.03% | 22.57% | 33.33% | 16,562 |
| 2024/12/13 | 44.06% | 22.55% | 33.33% | 16,572 |
| 2024/12/20 | 43.98% | 22.61% | 33.33% | 16,572 |
| 2024/12/27 | 43.8% | 22.79% | 33.33% | 16,601 |
| 2025/01/03 | 43.71% | 22.88% | 33.33% | 16,629 |
| 2025/01/10 | 43.63% | 22.82% | 33.48% | 16,670 |
| 2025/01/17 | 43.49% | 22.93% | 33.51% | 16,780 |
| 2025/01/22 | 43.61% | 22.83% | 33.49% | 17,062 |
| 2025/02/07 | 43.55% | 22.89% | 33.49% | 17,283 |
| 2025/02/14 | 43.47% | 22.95% | 33.52% | 17,522 |
| 2025/02/21 | 43.16% | 23.27% | 33.52% | 17,887 |
| 2025/02/27 | 43.1% | 23.31% | 33.52% | 18,316 |
| 2025/03/07 | 43.02% | 23.4% | 33.52% | 18,581 |
| 2025/03/14 | 42.77% | 23.62% | 33.55% | 18,866 |
| 2025/03/21 | 42.91% | 23.47% | 33.55% | 19,331 |
| 2025/03/28 | 43.11% | 23.27% | 33.55% | 20,010 |
| 2025/04/02 | 43.08% | 23.3% | 33.55% | 20,386 |
| 2025/04/11 | 42.81% | 23.29% | 33.84% | 21,538 |
| 2025/04/18 | 42.51% | 23.54% | 33.88% | 21,490 |
| 2025/04/25 | 42.46% | 23.6% | 33.88% | 21,570 |
| 2025/05/02 | 42.27% | 23.77% | 33.88% | 21,558 |
| 2025/05/09 | 42.09% | 23.96% | 33.88% | 21,565 |
| 2025/05/16 | 41.88% | 24.13% | 33.9% | 21,589 |
| 2025/05/23 | 41.88% | 24.14% | 33.9% | 21,601 |
| 2025/05/29 | 41.89% | 24.14% | 33.9% | 21,609 |
| 2025/06/06 | 41.87% | 24.16% | 33.9% | 21,623 |
| 2025/06/13 | 41.97% | 24.05% | 33.89% | 21,626 |
| 2025/06/20 | 42.1% | 23.93% | 33.89% | 21,631 |
| 2025/06/27 | 41.81% | 24.23% | 33.89% | 21,623 |
| 2025/07/04 | 41.72% | 24.31% | 33.89% | 21,632 |
| 2025/07/11 | 41.59% | 24.45% | 33.89% | 21,642 |
| 2025/07/18 | 41.31% | 24.69% | 33.93% | 21,643 |
| 2025/07/25 | 41.25% | 24.74% | 33.93% | 21,633 |
| 2025/08/01 | 41.17% | 24.83% | 33.93% | 21,648 |
| 2025/08/08 | 41.3% | 24.71% | 33.93% | 21,664 |
| 2025/08/15 | 41.04% | 24.93% | 33.96% | 21,641 |
| 2025/08/22 | 40.99% | 25% | 33.94% | 21,613 |
| 2025/08/29 | 41.02% | 24.97% | 33.94% | 21,641 |
| 2025/09/05 | 41.02% | 24.97% | 33.94% | 21,648 |
| 2025/09/12 | 41.06% | 24.92% | 33.95% | 21,652 |
| 2025/09/19 | 40.96% | 24.97% | 33.98% | 21,668 |
| 2025/09/26 | 41.87% | 24.06% | 33.99% | 21,885 |
| 2025/10/03 | 41.63% | 24.29% | 34.02% | 21,837 |
| 2025/10/09 | 41.57% | 24.34% | 34.02% | 21,824 |
| 2025/10/17 | 41.55% | 24.33% | 34.05% | 21,811 |
| 2025/10/23 | 41.75% | 24.1% | 34.05% | 21,842 |
| 2025/10/31 | 41.59% | 24.27% | 34.05% | 21,838 |
| 2025/11/07 | 41.37% | 24.5% | 34.05% | 21,870 |
| 2025/11/14 | 41.01% | 24.83% | 34.09% | 21,885 |
目前尚無評論