泰藝(8289)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20 |
20 |
19.5 |
19.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
20.55 |
20.6 |
20.5 |
20.5 |
28 |
| 2025/06/04 |
20.5 |
20.55 |
20.5 |
20.55 |
32 |
| 2025/06/05 |
20.55 |
20.65 |
20.55 |
20.65 |
22 |
| 2025/06/06 |
20.6 |
20.6 |
20.5 |
20.55 |
30 |
| 2025/06/09 |
20.5 |
20.5 |
20.45 |
20.5 |
24 |
| 2025/06/10 |
20.55 |
22.55 |
20.55 |
21.7 |
209 |
| 2025/06/11 |
22.05 |
22.15 |
21.05 |
21.1 |
158 |
| 2025/06/12 |
20.95 |
21.2 |
20.9 |
21.15 |
35 |
| 2025/06/13 |
20.9 |
20.95 |
20.7 |
20.8 |
28 |
| 2025/06/16 |
20.6 |
20.6 |
20.45 |
20.5 |
31 |
| 2025/06/17 |
20.4 |
21.1 |
20.4 |
20.7 |
35 |
| 2025/06/18 |
20.7 |
20.8 |
20.6 |
20.8 |
15 |
| 2025/06/19 |
20.8 |
20.8 |
20.6 |
20.6 |
50 |
| 2025/06/20 |
20.6 |
20.6 |
20.15 |
20.25 |
39 |
| 2025/06/23 |
20.15 |
20.15 |
20.1 |
20.15 |
15 |
| 2025/06/24 |
20.8 |
20.8 |
20.45 |
20.45 |
28 |
| 2025/06/25 |
20.55 |
20.6 |
20.5 |
20.5 |
27 |
| 2025/06/26 |
20.65 |
21.1 |
20.6 |
20.65 |
31 |
| 2025/06/27 |
21 |
21 |
20.6 |
20.65 |
37 |
| 2025/06/30 |
20.65 |
20.65 |
20.45 |
20.45 |
28 |
| 2025/07/01 |
20.6 |
20.65 |
20.6 |
20.6 |
35 |
| 2025/07/02 |
20.5 |
20.5 |
20.5 |
20.5 |
23 |
| 2025/07/03 |
20.45 |
20.55 |
20.4 |
20.45 |
31 |
| 2025/07/04 |
20.45 |
20.45 |
20.15 |
20.15 |
32 |
| 2025/07/07 |
20.15 |
20.4 |
19.85 |
19.95 |
46 |
| 2025/07/08 |
19.75 |
19.85 |
19.65 |
19.65 |
17 |
| 2025/07/09 |
19.85 |
19.85 |
19.45 |
19.45 |
32 |
| 2025/07/10 |
19.5 |
19.6 |
19.4 |
19.45 |
35 |
| 2025/07/11 |
19.45 |
19.95 |
19.1 |
19.5 |
69 |
| 2025/07/14 |
19.4 |
19.55 |
19.2 |
19.55 |
40 |
| 2025/07/15 |
20 |
20 |
19.5 |
19.95 |
30 |
| 2025/07/16 |
19.65 |
19.9 |
19.6 |
19.75 |
20 |
| 2025/07/17 |
19.7 |
19.85 |
19.65 |
19.85 |
40 |
| 2025/07/18 |
19.7 |
19.7 |
19.7 |
19.7 |
12 |
| 2025/07/21 |
19.5 |
19.6 |
19.5 |
19.6 |
22 |
| 2025/07/22 |
19.45 |
19.6 |
19.35 |
19.35 |
20 |
| 2025/07/23 |
19.35 |
19.5 |
19.35 |
19.5 |
22 |
| 2025/07/24 |
19.5 |
19.55 |
19.5 |
19.5 |
18 |
| 2025/07/25 |
19.5 |
19.6 |
19.5 |
19.5 |
30 |
| 2025/07/28 |
19.5 |
19.55 |
19.4 |
19.5 |
31 |
| 2025/07/29 |
19.5 |
19.8 |
19.4 |
19.8 |
47 |
| 2025/07/30 |
19.5 |
19.8 |
19.5 |
19.8 |
17 |
| 2025/07/31 |
19.65 |
20.15 |
19.65 |
19.85 |
23 |
| 2025/08/01 |
19.5 |
19.85 |
19.5 |
19.85 |
22 |
| 2025/08/04 |
19.85 |
20 |
19.6 |
19.85 |
41 |
| 2025/08/05 |
19.85 |
20.2 |
19.85 |
20.15 |
59 |
| 2025/08/06 |
20.2 |
20.5 |
20.1 |
20.25 |
59 |
| 2025/08/07 |
20.1 |
20.45 |
20 |
20.45 |
32 |
| 2025/08/08 |
20.3 |
20.45 |
19.8 |
20.4 |
47 |
| 2025/08/11 |
20.1 |
20.2 |
20 |
20.05 |
37 |
| 2025/08/12 |
20.2 |
20.2 |
20 |
20.1 |
35 |
| 2025/08/13 |
20.1 |
20.1 |
20 |
20 |
46 |
| 2025/08/14 |
20 |
20.15 |
19.9 |
20.05 |
46 |
| 2025/08/15 |
19.8 |
20.05 |
19.65 |
20.05 |
47 |
| 2025/08/18 |
20.4 |
20.4 |
19.9 |
20.2 |
73 |
| 2025/08/19 |
19.95 |
20.4 |
19.9 |
20.35 |
26 |
| 2025/08/20 |
20 |
20 |
19.8 |
19.9 |
26 |
| 2025/08/21 |
20.2 |
20.5 |
20 |
20.15 |
31 |
| 2025/08/22 |
20.85 |
20.85 |
19.9 |
19.95 |
47 |
| 2025/08/25 |
20.05 |
20.3 |
20 |
20 |
73 |
| 2025/08/26 |
19.7 |
20 |
19.65 |
19.95 |
57 |
| 2025/08/27 |
20.2 |
20.2 |
19.75 |
19.9 |
25 |
| 2025/08/28 |
19.85 |
19.9 |
19.8 |
19.9 |
59 |
| 2025/08/29 |
20 |
20 |
19.85 |
19.85 |
21 |
| 2025/09/01 |
20 |
20.6 |
19.7 |
20.05 |
75 |
| 2025/09/02 |
20.05 |
20.1 |
19.85 |
20 |
40 |
| 2025/09/03 |
20.4 |
20.4 |
19.85 |
19.85 |
38 |
| 2025/09/04 |
19.85 |
20.15 |
19.85 |
19.85 |
22 |
| 2025/09/05 |
20.75 |
20.75 |
19.85 |
19.95 |
32 |
| 2025/09/08 |
20.3 |
20.3 |
19.95 |
19.95 |
58 |
| 2025/09/09 |
19.95 |
20 |
19.9 |
20 |
25 |
| 2025/09/10 |
20 |
20 |
19.85 |
20 |
31 |
| 2025/09/11 |
20 |
20 |
19.75 |
19.75 |
49 |
| 2025/09/12 |
19.95 |
19.95 |
19.65 |
19.8 |
66 |
| 2025/09/15 |
19.8 |
19.95 |
19.6 |
19.7 |
61 |
| 2025/09/16 |
19.7 |
19.75 |
19.6 |
19.65 |
40 |
| 2025/09/17 |
19.65 |
19.7 |
19.6 |
19.6 |
35 |
| 2025/09/18 |
20.45 |
20.45 |
19.9 |
19.95 |
49 |
| 2025/09/19 |
20.2 |
21.9 |
19.85 |
20.6 |
653 |
| 2025/09/22 |
20.75 |
21.85 |
20.75 |
21.05 |
527 |
| 2025/09/23 |
21.3 |
23.15 |
21.05 |
22.4 |
1,460 |
| 2025/09/24 |
22.3 |
22.3 |
21.3 |
22.2 |
451 |
| 2025/09/25 |
22.2 |
22.5 |
21.8 |
22.4 |
239 |
| 2025/09/26 |
22.5 |
22.6 |
21.85 |
21.9 |
192 |
| 2025/09/30 |
21.9 |
22 |
21.4 |
21.95 |
137 |
| 2025/10/01 |
22.6 |
22.6 |
21.95 |
22 |
234 |
| 2025/10/02 |
22.05 |
22.4 |
21.55 |
21.85 |
85 |
| 2025/10/03 |
22.15 |
22.55 |
21.95 |
22 |
156 |
| 2025/10/07 |
22 |
22 |
21.75 |
21.8 |
98 |
| 2025/10/08 |
21.35 |
21.4 |
21.1 |
21.3 |
121 |
| 2025/10/09 |
21.55 |
21.55 |
21.1 |
21.55 |
64 |
| 2025/10/13 |
21.45 |
21.45 |
20.4 |
20.8 |
95 |
| 2025/10/14 |
21.2 |
21.2 |
20.75 |
20.75 |
55 |
| 2025/10/15 |
20.7 |
21 |
20.7 |
20.8 |
33 |
| 2025/10/16 |
21.1 |
21.15 |
21 |
21 |
32 |
| 2025/10/17 |
21.25 |
21.4 |
21.1 |
21.15 |
44 |
| 2025/10/20 |
21.4 |
22.2 |
21.4 |
22 |
179 |
| 2025/10/21 |
22.3 |
22.95 |
21.85 |
21.85 |
283 |
| 2025/10/22 |
21.6 |
21.9 |
21.55 |
21.55 |
59 |
| 2025/10/23 |
21.7 |
22.2 |
21.55 |
21.75 |
90 |
| 2025/10/27 |
22.05 |
22.1 |
21.5 |
21.5 |
56 |
| 2025/10/28 |
21.4 |
21.45 |
20.7 |
20.9 |
80 |
| 2025/10/29 |
20.9 |
21.15 |
20.8 |
21 |
63 |
| 2025/10/30 |
21.1 |
21.45 |
20.9 |
21.25 |
69 |
| 2025/10/31 |
21.45 |
21.8 |
21.45 |
21.7 |
85 |
| 2025/11/03 |
21.9 |
22 |
21.7 |
21.75 |
49 |
| 2025/11/04 |
21.8 |
21.8 |
21.1 |
21.1 |
54 |
| 2025/11/05 |
20.9 |
21.5 |
20.8 |
20.9 |
58 |
| 2025/11/06 |
20.8 |
21.2 |
20.8 |
21.2 |
43 |
| 2025/11/07 |
21.2 |
21.2 |
20.9 |
20.9 |
39 |
| 2025/11/10 |
20.85 |
20.85 |
20.25 |
20.25 |
162 |
| 2025/11/11 |
20.3 |
20.5 |
20.05 |
20.3 |
51 |
| 2025/11/12 |
20.45 |
20.75 |
20.45 |
20.75 |
63 |
| 2025/11/13 |
20.75 |
21.55 |
20.65 |
21 |
109 |
| 2025/11/14 |
20.6 |
20.9 |
20.6 |
20.7 |
58 |
| 2025/11/17 |
20.7 |
20.7 |
20.45 |
20.45 |
30 |
| 2025/11/18 |
20.5 |
20.6 |
20.25 |
20.4 |
82 |
| 2025/11/19 |
20.25 |
20.3 |
19.9 |
20 |
76 |
| 2025/11/20 |
20.45 |
20.85 |
20 |
20 |
87 |
| 2025/11/21 |
20 |
20 |
19.5 |
19.55 |
70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰藝 (8289) 股價走勢分析與操作建議
根據提供的 9…
泰藝 (8289) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,泰藝 (8289) 在近期(截至 2025 年 11 月 21 日)呈現明顯的下跌趨勢。五日移動平均線 (MA5) 已跌破二十日移動平均線 (MA20),且兩條均線均向下彎曲,顯示短期與中期趨勢均偏弱。成交量柱狀圖在近期呈現低迷狀態,顯示市場對該股票的交易興趣不高,這不利於股價反彈。
股價走勢分析
觀察圖表,泰藝股價自 2025 年 9 月下旬達到近期高點後,便開始逐步走低。在 9 月下旬至 10 月初,股價一度試圖回升,但未能有效突破 MA20 的壓力,隨後便持續下探。在 10 月底至 11 月初,股價再次經歷一波下跌,並在 11 月中旬創下近期新低。
進一步分析 K 線,紅色 K 線(上漲)的出現頻率與幅度均顯著少於綠色 K 線(下跌)。即使偶爾出現反彈,也未能持續,很快便被下跌趨勢所吞噬。MA5 頻繁地穿越 MA20 從上方穿越至下方,這是一個典型的空頭排列跡象。成交量方面,雖然在 9 月下旬有一波較大的成交量,但隨後便迅速萎縮,顯示上漲動能不足,而下跌過程中成交量並未出現明顯放大來帶動趨勢,可能意味著市場觀望情緒較重,但也側面印證了較弱的買盤力量。
未來趨勢判斷與目標價格區間
基於上述分析,判斷泰藝股價在未來數天至數週將維持下跌趨勢或處於弱勢整理格局。空頭排列的均線組合以及近期持續的下跌表明市場情緒偏向保守。除非出現重大利好消息或市場整體氣氛發生巨大轉變,否則難以在短期內看到顯著反彈。
基於圖表中觀察到的價格區間和近期趨勢,預計未來目標價格區間可能落在 19.5 元至 20.5 元之間。這是基於近期低點和 MA20 所在的價格區域推估。若跌破 19.5 元,則可能測試更低的價位。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,目前對於泰藝 (8289) 的建議是:暫不建議買入。
原因如下:
* 明顯的下跌趨勢: 技術指標顯示股價處於弱勢,均線排列不利,反彈動能不足。
* 風險較高: 在趨勢未轉變前貿然買入,面臨進一步下跌的風險。
* 成交量低迷: 市場參與度不高,可能難以快速獲得流動性。
對於已持有該股票的投資人,建議密切關注股價是否能有效站穩 20 元之上,並觀察 MA5 是否有機會重新回到 MA20 之上,並形成金叉。若股價持續下跌,且未能出現有效支撐,則應考慮設定停損點,降低損失。
對於尋求買入機會的投資人,建議等待股價出現明顯的止跌跡象,例如:
* 股價築底,並出現連續的陽線。
* MA5 能夠有效上穿 MA20,形成金叉。
* 成交量能有溫和放大。
* 市場整體氣氛轉好。
在上述條件未出現之前,建議暫時觀望,尋找更具潛力的投資標的。
總結
綜合以上分析,泰藝 (8289) 在 2025 年 11 月 21 日的走勢顯示持續下跌的趨勢。預計未來數天至數週,股價可能在 19.5 元至 20.5 元的區間整理或繼續下跌。因此,目前不建議散戶投資人買入該股票,應以謹慎觀望為主。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.04% |
21.69% |
33.2% |
16,396 |
| 2024/09/27 |
45.13% |
21.56% |
33.23% |
16,393 |
| 2024/10/04 |
45.02% |
21.59% |
33.29% |
16,388 |
| 2024/10/11 |
45.07% |
21.56% |
33.29% |
16,404 |
| 2024/10/18 |
44.85% |
21.75% |
33.32% |
16,410 |
| 2024/10/25 |
44.76% |
21.84% |
33.32% |
16,422 |
| 2024/11/01 |
45.02% |
21.61% |
33.32% |
16,453 |
| 2024/11/08 |
44.98% |
21.62% |
33.32% |
16,468 |
| 2024/11/15 |
44.49% |
22.1% |
33.33% |
16,483 |
| 2024/11/22 |
44.49% |
22.12% |
33.33% |
16,499 |
| 2024/11/29 |
44.42% |
22.16% |
33.33% |
16,510 |
| 2024/12/06 |
44.03% |
22.57% |
33.33% |
16,562 |
| 2024/12/13 |
44.06% |
22.55% |
33.33% |
16,572 |
| 2024/12/20 |
43.98% |
22.61% |
33.33% |
16,572 |
| 2024/12/27 |
43.8% |
22.79% |
33.33% |
16,601 |
| 2025/01/03 |
43.71% |
22.88% |
33.33% |
16,629 |
| 2025/01/10 |
43.63% |
22.82% |
33.48% |
16,670 |
| 2025/01/17 |
43.49% |
22.93% |
33.51% |
16,780 |
| 2025/01/22 |
43.61% |
22.83% |
33.49% |
17,062 |
| 2025/02/07 |
43.55% |
22.89% |
33.49% |
17,283 |
| 2025/02/14 |
43.47% |
22.95% |
33.52% |
17,522 |
| 2025/02/21 |
43.16% |
23.27% |
33.52% |
17,887 |
| 2025/02/27 |
43.1% |
23.31% |
33.52% |
18,316 |
| 2025/03/07 |
43.02% |
23.4% |
33.52% |
18,581 |
| 2025/03/14 |
42.77% |
23.62% |
33.55% |
18,866 |
| 2025/03/21 |
42.91% |
23.47% |
33.55% |
19,331 |
| 2025/03/28 |
43.11% |
23.27% |
33.55% |
20,010 |
| 2025/04/02 |
43.08% |
23.3% |
33.55% |
20,386 |
| 2025/04/11 |
42.81% |
23.29% |
33.84% |
21,538 |
| 2025/04/18 |
42.51% |
23.54% |
33.88% |
21,490 |
| 2025/04/25 |
42.46% |
23.6% |
33.88% |
21,570 |
| 2025/05/02 |
42.27% |
23.77% |
33.88% |
21,558 |
| 2025/05/09 |
42.09% |
23.96% |
33.88% |
21,565 |
| 2025/05/16 |
41.88% |
24.13% |
33.9% |
21,589 |
| 2025/05/23 |
41.88% |
24.14% |
33.9% |
21,601 |
| 2025/05/29 |
41.89% |
24.14% |
33.9% |
21,609 |
| 2025/06/06 |
41.87% |
24.16% |
33.9% |
21,623 |
| 2025/06/13 |
41.97% |
24.05% |
33.89% |
21,626 |
| 2025/06/20 |
42.1% |
23.93% |
33.89% |
21,631 |
| 2025/06/27 |
41.81% |
24.23% |
33.89% |
21,623 |
| 2025/07/04 |
41.72% |
24.31% |
33.89% |
21,632 |
| 2025/07/11 |
41.59% |
24.45% |
33.89% |
21,642 |
| 2025/07/18 |
41.31% |
24.69% |
33.93% |
21,643 |
| 2025/07/25 |
41.25% |
24.74% |
33.93% |
21,633 |
| 2025/08/01 |
41.17% |
24.83% |
33.93% |
21,648 |
| 2025/08/08 |
41.3% |
24.71% |
33.93% |
21,664 |
| 2025/08/15 |
41.04% |
24.93% |
33.96% |
21,641 |
| 2025/08/22 |
40.99% |
25% |
33.94% |
21,613 |
| 2025/08/29 |
41.02% |
24.97% |
33.94% |
21,641 |
| 2025/09/05 |
41.02% |
24.97% |
33.94% |
21,648 |
| 2025/09/12 |
41.06% |
24.92% |
33.95% |
21,652 |
| 2025/09/19 |
40.96% |
24.97% |
33.98% |
21,668 |
| 2025/09/26 |
41.87% |
24.06% |
33.99% |
21,885 |
| 2025/10/03 |
41.63% |
24.29% |
34.02% |
21,837 |
| 2025/10/09 |
41.57% |
24.34% |
34.02% |
21,824 |
| 2025/10/17 |
41.55% |
24.33% |
34.05% |
21,811 |
| 2025/10/23 |
41.75% |
24.1% |
34.05% |
21,842 |
| 2025/10/31 |
41.59% |
24.27% |
34.05% |
21,838 |
| 2025/11/07 |
41.37% |
24.5% |
34.05% |
21,870 |
| 2025/11/14 |
41.01% |
24.83% |
34.09% |
21,885 |
評論討論區
發表評論
目前尚無評論