泰藝(8289)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.8 |
21.2 |
20.8 |
21.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
21.45 |
21.45 |
21.35 |
21.4 |
45 |
| 2025/05/19 |
21.15 |
21.2 |
21.15 |
21.2 |
30 |
| 2025/05/20 |
21.15 |
21.25 |
21.1 |
21.2 |
23 |
| 2025/05/21 |
21.2 |
21.25 |
21.15 |
21.2 |
30 |
| 2025/05/22 |
21.2 |
21.2 |
21.05 |
21.15 |
31 |
| 2025/05/23 |
21.15 |
21.15 |
21 |
21.05 |
34 |
| 2025/05/26 |
20.9 |
21 |
20.85 |
20.9 |
30 |
| 2025/05/27 |
21.1 |
21.1 |
20.8 |
20.8 |
26 |
| 2025/05/28 |
20.8 |
20.8 |
20.65 |
20.8 |
26 |
| 2025/05/29 |
20.7 |
20.8 |
20.7 |
20.75 |
21 |
| 2025/06/02 |
20.6 |
20.7 |
20.55 |
20.6 |
38 |
| 2025/06/03 |
20.55 |
20.6 |
20.5 |
20.5 |
28 |
| 2025/06/04 |
20.5 |
20.55 |
20.5 |
20.55 |
32 |
| 2025/06/05 |
20.55 |
20.65 |
20.55 |
20.65 |
22 |
| 2025/06/06 |
20.6 |
20.6 |
20.5 |
20.55 |
30 |
| 2025/06/09 |
20.5 |
20.5 |
20.45 |
20.5 |
24 |
| 2025/06/10 |
20.55 |
22.55 |
20.55 |
21.7 |
209 |
| 2025/06/11 |
22.05 |
22.15 |
21.05 |
21.1 |
158 |
| 2025/06/12 |
20.95 |
21.2 |
20.9 |
21.15 |
35 |
| 2025/06/13 |
20.9 |
20.95 |
20.7 |
20.8 |
28 |
| 2025/06/16 |
20.6 |
20.6 |
20.45 |
20.5 |
31 |
| 2025/06/17 |
20.4 |
21.1 |
20.4 |
20.7 |
35 |
| 2025/06/18 |
20.7 |
20.8 |
20.6 |
20.8 |
15 |
| 2025/06/19 |
20.8 |
20.8 |
20.6 |
20.6 |
50 |
| 2025/06/20 |
20.6 |
20.6 |
20.15 |
20.25 |
39 |
| 2025/06/23 |
20.15 |
20.15 |
20.1 |
20.15 |
15 |
| 2025/06/24 |
20.8 |
20.8 |
20.45 |
20.45 |
28 |
| 2025/06/25 |
20.55 |
20.6 |
20.5 |
20.5 |
27 |
| 2025/06/26 |
20.65 |
21.1 |
20.6 |
20.65 |
31 |
| 2025/06/27 |
21 |
21 |
20.6 |
20.65 |
37 |
| 2025/06/30 |
20.65 |
20.65 |
20.45 |
20.45 |
28 |
| 2025/07/01 |
20.6 |
20.65 |
20.6 |
20.6 |
35 |
| 2025/07/02 |
20.5 |
20.5 |
20.5 |
20.5 |
23 |
| 2025/07/03 |
20.45 |
20.55 |
20.4 |
20.45 |
31 |
| 2025/07/04 |
20.45 |
20.45 |
20.15 |
20.15 |
32 |
| 2025/07/07 |
20.15 |
20.4 |
19.85 |
19.95 |
46 |
| 2025/07/08 |
19.75 |
19.85 |
19.65 |
19.65 |
17 |
| 2025/07/09 |
19.85 |
19.85 |
19.45 |
19.45 |
32 |
| 2025/07/10 |
19.5 |
19.6 |
19.4 |
19.45 |
35 |
| 2025/07/11 |
19.45 |
19.95 |
19.1 |
19.5 |
69 |
| 2025/07/14 |
19.4 |
19.55 |
19.2 |
19.55 |
40 |
| 2025/07/15 |
20 |
20 |
19.5 |
19.95 |
30 |
| 2025/07/16 |
19.65 |
19.9 |
19.6 |
19.75 |
20 |
| 2025/07/17 |
19.7 |
19.85 |
19.65 |
19.85 |
40 |
| 2025/07/18 |
19.7 |
19.7 |
19.7 |
19.7 |
12 |
| 2025/07/21 |
19.5 |
19.6 |
19.5 |
19.6 |
22 |
| 2025/07/22 |
19.45 |
19.6 |
19.35 |
19.35 |
20 |
| 2025/07/23 |
19.35 |
19.5 |
19.35 |
19.5 |
22 |
| 2025/07/24 |
19.5 |
19.55 |
19.5 |
19.5 |
18 |
| 2025/07/25 |
19.5 |
19.6 |
19.5 |
19.5 |
30 |
| 2025/07/28 |
19.5 |
19.55 |
19.4 |
19.5 |
31 |
| 2025/07/29 |
19.5 |
19.8 |
19.4 |
19.8 |
47 |
| 2025/07/30 |
19.5 |
19.8 |
19.5 |
19.8 |
17 |
| 2025/07/31 |
19.65 |
20.15 |
19.65 |
19.85 |
23 |
| 2025/08/01 |
19.5 |
19.85 |
19.5 |
19.85 |
22 |
| 2025/08/04 |
19.85 |
20 |
19.6 |
19.85 |
41 |
| 2025/08/05 |
19.85 |
20.2 |
19.85 |
20.15 |
59 |
| 2025/08/06 |
20.2 |
20.5 |
20.1 |
20.25 |
59 |
| 2025/08/07 |
20.1 |
20.45 |
20 |
20.45 |
32 |
| 2025/08/08 |
20.3 |
20.45 |
19.8 |
20.4 |
47 |
| 2025/08/11 |
20.1 |
20.2 |
20 |
20.05 |
37 |
| 2025/08/12 |
20.2 |
20.2 |
20 |
20.1 |
35 |
| 2025/08/13 |
20.1 |
20.1 |
20 |
20 |
46 |
| 2025/08/14 |
20 |
20.15 |
19.9 |
20.05 |
46 |
| 2025/08/15 |
19.8 |
20.05 |
19.65 |
20.05 |
47 |
| 2025/08/18 |
20.4 |
20.4 |
19.9 |
20.2 |
73 |
| 2025/08/19 |
19.95 |
20.4 |
19.9 |
20.35 |
26 |
| 2025/08/20 |
20 |
20 |
19.8 |
19.9 |
26 |
| 2025/08/21 |
20.2 |
20.5 |
20 |
20.15 |
31 |
| 2025/08/22 |
20.85 |
20.85 |
19.9 |
19.95 |
47 |
| 2025/08/25 |
20.05 |
20.3 |
20 |
20 |
73 |
| 2025/08/26 |
19.7 |
20 |
19.65 |
19.95 |
57 |
| 2025/08/27 |
20.2 |
20.2 |
19.75 |
19.9 |
25 |
| 2025/08/28 |
19.85 |
19.9 |
19.8 |
19.9 |
59 |
| 2025/08/29 |
20 |
20 |
19.85 |
19.85 |
21 |
| 2025/09/01 |
20 |
20.6 |
19.7 |
20.05 |
75 |
| 2025/09/02 |
20.05 |
20.1 |
19.85 |
20 |
40 |
| 2025/09/03 |
20.4 |
20.4 |
19.85 |
19.85 |
38 |
| 2025/09/04 |
19.85 |
20.15 |
19.85 |
19.85 |
22 |
| 2025/09/05 |
20.75 |
20.75 |
19.85 |
19.95 |
32 |
| 2025/09/08 |
20.3 |
20.3 |
19.95 |
19.95 |
58 |
| 2025/09/09 |
19.95 |
20 |
19.9 |
20 |
25 |
| 2025/09/10 |
20 |
20 |
19.85 |
20 |
31 |
| 2025/09/11 |
20 |
20 |
19.75 |
19.75 |
49 |
| 2025/09/12 |
19.95 |
19.95 |
19.65 |
19.8 |
66 |
| 2025/09/15 |
19.8 |
19.95 |
19.6 |
19.7 |
61 |
| 2025/09/16 |
19.7 |
19.75 |
19.6 |
19.65 |
40 |
| 2025/09/17 |
19.65 |
19.7 |
19.6 |
19.6 |
35 |
| 2025/09/18 |
20.45 |
20.45 |
19.9 |
19.95 |
49 |
| 2025/09/19 |
20.2 |
21.9 |
19.85 |
20.6 |
653 |
| 2025/09/22 |
20.75 |
21.85 |
20.75 |
21.05 |
527 |
| 2025/09/23 |
21.3 |
23.15 |
21.05 |
22.4 |
1,460 |
| 2025/09/24 |
22.3 |
22.3 |
21.3 |
22.2 |
451 |
| 2025/09/25 |
22.2 |
22.5 |
21.8 |
22.4 |
239 |
| 2025/09/26 |
22.5 |
22.6 |
21.85 |
21.9 |
192 |
| 2025/09/30 |
21.9 |
22 |
21.4 |
21.95 |
137 |
| 2025/10/01 |
22.6 |
22.6 |
21.95 |
22 |
234 |
| 2025/10/02 |
22.05 |
22.4 |
21.55 |
21.85 |
85 |
| 2025/10/03 |
22.15 |
22.55 |
21.95 |
22 |
156 |
| 2025/10/07 |
22 |
22 |
21.75 |
21.8 |
98 |
| 2025/10/08 |
21.35 |
21.4 |
21.1 |
21.3 |
121 |
| 2025/10/09 |
21.55 |
21.55 |
21.1 |
21.55 |
64 |
| 2025/10/13 |
21.45 |
21.45 |
20.4 |
20.8 |
95 |
| 2025/10/14 |
21.2 |
21.2 |
20.75 |
20.75 |
55 |
| 2025/10/15 |
20.7 |
21 |
20.7 |
20.8 |
33 |
| 2025/10/16 |
21.1 |
21.15 |
21 |
21 |
32 |
| 2025/10/17 |
21.25 |
21.4 |
21.1 |
21.15 |
44 |
| 2025/10/20 |
21.4 |
22.2 |
21.4 |
22 |
179 |
| 2025/10/21 |
22.3 |
22.95 |
21.85 |
21.85 |
283 |
| 2025/10/22 |
21.6 |
21.9 |
21.55 |
21.55 |
59 |
| 2025/10/23 |
21.7 |
22.2 |
21.55 |
21.75 |
90 |
| 2025/10/27 |
22.05 |
22.1 |
21.5 |
21.5 |
56 |
| 2025/10/28 |
21.4 |
21.45 |
20.7 |
20.9 |
80 |
| 2025/10/29 |
20.9 |
21.15 |
20.8 |
21 |
63 |
| 2025/10/30 |
21.1 |
21.45 |
20.9 |
21.25 |
69 |
| 2025/10/31 |
21.45 |
21.8 |
21.45 |
21.7 |
85 |
| 2025/11/03 |
21.9 |
22 |
21.7 |
21.75 |
49 |
| 2025/11/04 |
21.8 |
21.8 |
21.1 |
21.1 |
54 |
| 2025/11/05 |
20.9 |
21.5 |
20.8 |
20.9 |
58 |
| 2025/11/06 |
20.8 |
21.2 |
20.8 |
21.2 |
43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰藝 (8289) 股票走勢分析與操作建議
基於提供的 9…
泰藝 (8289) 股票走勢分析與操作建議
基於提供的 90 日 K 線圖,泰藝 (8289) 在未來數天至數週內,筆者預期股價將進入震盪整理,偏向盤跌的格局。主要的判斷依據如下:
1. 移動平均線交叉與乖離: 圖表中顯示 MA5(短期移動平均線,綠色線)在近期(約 2025-11-05)已明顯下彎,且與 MA20(長期移動平均線,黃色線)之間形成死亡交叉。MA5 亦處於 MA20 下方,這通常被視為一個看跌的技術指標,表明短期動能減弱,且有較大的機率會進一步下探。
2. 近期 K 線形態與成交量: 在 2025-10-27 至 2025-11-05 的這段期間,股價呈現反覆的盤整格局,多數交易日以陰線(綠色代表下跌)收盤,且上影線和下影線的長度並無明顯的持續性優勢,顯示多空雙方在此價位區間爭奪激烈,但多方力量略顯不足。尤其在 2025-11-05 的最後一個交易日,出現了一根帶有較長上影線的綠 K 線,暗示上攻受阻,賣壓湧現。同時,近期成交量柱狀圖並無明顯的爆量紅柱(代表上漲時的巨量),反而在股價上漲時,成交量並未顯著放大,這不利於多頭的延續。
3. 整體趨勢的壓力: 回顧圖表,泰藝股價在 2025 年 9 月下旬曾有一波明顯的上漲,最高觸及 23 元以上,但隨後遭遇強勁賣壓,股價開始回落。 MA5 和 MA20 在該波段後也未能有效形成黃金交叉並持續上行,反而在此區域形成壓力。近期股價在 21-22 元區間震盪,但均未能有效突破 MA20 的壓力,並在最近跌破了 MA20 的支撐。
未來目標價格區間預測
基於上述分析,預計泰藝股價在短期內將難以出現大幅上漲。若短期內無法有效站穩 MA20 之上,股價將有機會回測下方支撐。
* 短期支撐位: 觀察圖表,在 2025 年 9 月中旬至 10 月初,股價曾在此價位(約 20.5 - 21 元)進行整理,此區域有機會成為短期支撐。
* 中期目標價區間: 考慮到 MA5 與 MA20 的死亡交叉以及近期量價關係,筆者預計股價有機會下探至19.5 元至 20.5 元的區間。若有多方力量介入,並有效守住此區間,則有機會在此築底反彈。然而,若該區間失守,則可能進一步探尋更低的支撐。
* 反彈目標價: 如果股價能夠在 20.5 元附近獲得有效支撐,並重新站上 MA20,則有機會挑戰21.5 元至 22.5 元的區間,但能否突破前期高點則需觀察後續量價配合與整體市場氛圍。
操作建議(針對散戶投資人)
關於「泰藝 (8289) 可以買嗎」的疑問,筆者認為目前並非積極進場的時機。
* 不建議追高或現價買入: 鑑於目前技術指標顯示偏弱,MA5 死亡交叉 MA20,且股價有回測壓力,散戶投資人應避免在當前價位(約 21 元附近)追高買入。
* 建議以觀望為主,或尋找更佳的買點:
* 分批佈局策略: 如果對泰藝有長期持有的信心,建議投資人可以採取分批佈局的策略。可以將資金分為幾份,並設定好條件單,例如當股價回落至 20.5 元以下,且出現止跌跡象(如量縮價穩或出現低檔買盤),可以小幅進場。
* 嚴設停損: 無論何時買入,務必設定嚴格的停損點。基於上述分析,若股價跌破 20 元,建議考慮出場,以控制風險。
* 觀察 MA20 走勢: 持續關注 MA20 的移動方向。如果 MA20 開始走平或轉為上行,且 MA5 能夠重新回到 MA20 上方並形成黃金交叉,則可以考慮重新評估進場時機。
* 避免過度槓桿: 散戶投資人應量力而為,避免使用過度的融資或保證金交易,尤其在市場不確定性較高時。
總結與重申
綜合以上分析,泰藝 (8289) 在未來數天至數週,預計將呈現震盪整理、偏向盤跌的趨勢。預計的目標價格區間為19.5 元至 20.5 元,若有反彈,則可能挑戰 21.5 元至 22.5 元的區間。
對於散戶投資人,目前不建議貿然買入。應以觀望為主,若有意願佈局,建議等待股價回測至較低支撐位(如 20.5 元附近)並出現止跌訊號時,採取分批買入策略,並務必嚴設停損。持續關注移動平均線的變化及成交量的配合,以做出更為審慎的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.04% |
21.69% |
33.2% |
16,396 |
| 2024/09/27 |
45.13% |
21.56% |
33.23% |
16,393 |
| 2024/10/04 |
45.02% |
21.59% |
33.29% |
16,388 |
| 2024/10/11 |
45.07% |
21.56% |
33.29% |
16,404 |
| 2024/10/18 |
44.85% |
21.75% |
33.32% |
16,410 |
| 2024/10/25 |
44.76% |
21.84% |
33.32% |
16,422 |
| 2024/11/01 |
45.02% |
21.61% |
33.32% |
16,453 |
| 2024/11/08 |
44.98% |
21.62% |
33.32% |
16,468 |
| 2024/11/15 |
44.49% |
22.1% |
33.33% |
16,483 |
| 2024/11/22 |
44.49% |
22.12% |
33.33% |
16,499 |
| 2024/11/29 |
44.42% |
22.16% |
33.33% |
16,510 |
| 2024/12/06 |
44.03% |
22.57% |
33.33% |
16,562 |
| 2024/12/13 |
44.06% |
22.55% |
33.33% |
16,572 |
| 2024/12/20 |
43.98% |
22.61% |
33.33% |
16,572 |
| 2024/12/27 |
43.8% |
22.79% |
33.33% |
16,601 |
| 2025/01/03 |
43.71% |
22.88% |
33.33% |
16,629 |
| 2025/01/10 |
43.63% |
22.82% |
33.48% |
16,670 |
| 2025/01/17 |
43.49% |
22.93% |
33.51% |
16,780 |
| 2025/01/22 |
43.61% |
22.83% |
33.49% |
17,062 |
| 2025/02/07 |
43.55% |
22.89% |
33.49% |
17,283 |
| 2025/02/14 |
43.47% |
22.95% |
33.52% |
17,522 |
| 2025/02/21 |
43.16% |
23.27% |
33.52% |
17,887 |
| 2025/02/27 |
43.1% |
23.31% |
33.52% |
18,316 |
| 2025/03/07 |
43.02% |
23.4% |
33.52% |
18,581 |
| 2025/03/14 |
42.77% |
23.62% |
33.55% |
18,866 |
| 2025/03/21 |
42.91% |
23.47% |
33.55% |
19,331 |
| 2025/03/28 |
43.11% |
23.27% |
33.55% |
20,010 |
| 2025/04/02 |
43.08% |
23.3% |
33.55% |
20,386 |
| 2025/04/11 |
42.81% |
23.29% |
33.84% |
21,538 |
| 2025/04/18 |
42.51% |
23.54% |
33.88% |
21,490 |
| 2025/04/25 |
42.46% |
23.6% |
33.88% |
21,570 |
| 2025/05/02 |
42.27% |
23.77% |
33.88% |
21,558 |
| 2025/05/09 |
42.09% |
23.96% |
33.88% |
21,565 |
| 2025/05/16 |
41.88% |
24.13% |
33.9% |
21,589 |
| 2025/05/23 |
41.88% |
24.14% |
33.9% |
21,601 |
| 2025/05/29 |
41.89% |
24.14% |
33.9% |
21,609 |
| 2025/06/06 |
41.87% |
24.16% |
33.9% |
21,623 |
| 2025/06/13 |
41.97% |
24.05% |
33.89% |
21,626 |
| 2025/06/20 |
42.1% |
23.93% |
33.89% |
21,631 |
| 2025/06/27 |
41.81% |
24.23% |
33.89% |
21,623 |
| 2025/07/04 |
41.72% |
24.31% |
33.89% |
21,632 |
| 2025/07/11 |
41.59% |
24.45% |
33.89% |
21,642 |
| 2025/07/18 |
41.31% |
24.69% |
33.93% |
21,643 |
| 2025/07/25 |
41.25% |
24.74% |
33.93% |
21,633 |
| 2025/08/01 |
41.17% |
24.83% |
33.93% |
21,648 |
| 2025/08/08 |
41.3% |
24.71% |
33.93% |
21,664 |
| 2025/08/15 |
41.04% |
24.93% |
33.96% |
21,641 |
| 2025/08/22 |
40.99% |
25% |
33.94% |
21,613 |
| 2025/08/29 |
41.02% |
24.97% |
33.94% |
21,641 |
| 2025/09/05 |
41.02% |
24.97% |
33.94% |
21,648 |
| 2025/09/12 |
41.06% |
24.92% |
33.95% |
21,652 |
| 2025/09/19 |
40.96% |
24.97% |
33.98% |
21,668 |
| 2025/09/26 |
41.87% |
24.06% |
33.99% |
21,885 |
| 2025/10/03 |
41.63% |
24.29% |
34.02% |
21,837 |
| 2025/10/09 |
41.57% |
24.34% |
34.02% |
21,824 |
| 2025/10/17 |
41.55% |
24.33% |
34.05% |
21,811 |
| 2025/10/23 |
41.75% |
24.1% |
34.05% |
21,842 |
| 2025/10/31 |
41.59% |
24.27% |
34.05% |
21,838 |
評論討論區
發表評論
目前尚無評論