泰藝(8289)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.5 | 20.6 | 20.25 | 20.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 20.8 | 20.8 | 20.65 | 20.8 | 26 |
| 2025/05/29 | 20.7 | 20.8 | 20.7 | 20.75 | 21 |
| 2025/06/02 | 20.6 | 20.7 | 20.55 | 20.6 | 38 |
| 2025/06/03 | 20.55 | 20.6 | 20.5 | 20.5 | 28 |
| 2025/06/04 | 20.5 | 20.55 | 20.5 | 20.55 | 32 |
| 2025/06/05 | 20.55 | 20.65 | 20.55 | 20.65 | 22 |
| 2025/06/06 | 20.6 | 20.6 | 20.5 | 20.55 | 30 |
| 2025/06/09 | 20.5 | 20.5 | 20.45 | 20.5 | 24 |
| 2025/06/10 | 20.55 | 22.55 | 20.55 | 21.7 | 209 |
| 2025/06/11 | 22.05 | 22.15 | 21.05 | 21.1 | 158 |
| 2025/06/12 | 20.95 | 21.2 | 20.9 | 21.15 | 35 |
| 2025/06/13 | 20.9 | 20.95 | 20.7 | 20.8 | 28 |
| 2025/06/16 | 20.6 | 20.6 | 20.45 | 20.5 | 31 |
| 2025/06/17 | 20.4 | 21.1 | 20.4 | 20.7 | 35 |
| 2025/06/18 | 20.7 | 20.8 | 20.6 | 20.8 | 15 |
| 2025/06/19 | 20.8 | 20.8 | 20.6 | 20.6 | 50 |
| 2025/06/20 | 20.6 | 20.6 | 20.15 | 20.25 | 39 |
| 2025/06/23 | 20.15 | 20.15 | 20.1 | 20.15 | 15 |
| 2025/06/24 | 20.8 | 20.8 | 20.45 | 20.45 | 28 |
| 2025/06/25 | 20.55 | 20.6 | 20.5 | 20.5 | 27 |
| 2025/06/26 | 20.65 | 21.1 | 20.6 | 20.65 | 31 |
| 2025/06/27 | 21 | 21 | 20.6 | 20.65 | 37 |
| 2025/06/30 | 20.65 | 20.65 | 20.45 | 20.45 | 28 |
| 2025/07/01 | 20.6 | 20.65 | 20.6 | 20.6 | 35 |
| 2025/07/02 | 20.5 | 20.5 | 20.5 | 20.5 | 23 |
| 2025/07/03 | 20.45 | 20.55 | 20.4 | 20.45 | 31 |
| 2025/07/04 | 20.45 | 20.45 | 20.15 | 20.15 | 32 |
| 2025/07/07 | 20.15 | 20.4 | 19.85 | 19.95 | 46 |
| 2025/07/08 | 19.75 | 19.85 | 19.65 | 19.65 | 17 |
| 2025/07/09 | 19.85 | 19.85 | 19.45 | 19.45 | 32 |
| 2025/07/10 | 19.5 | 19.6 | 19.4 | 19.45 | 35 |
| 2025/07/11 | 19.45 | 19.95 | 19.1 | 19.5 | 69 |
| 2025/07/14 | 19.4 | 19.55 | 19.2 | 19.55 | 40 |
| 2025/07/15 | 20 | 20 | 19.5 | 19.95 | 30 |
| 2025/07/16 | 19.65 | 19.9 | 19.6 | 19.75 | 20 |
| 2025/07/17 | 19.7 | 19.85 | 19.65 | 19.85 | 40 |
| 2025/07/18 | 19.7 | 19.7 | 19.7 | 19.7 | 12 |
| 2025/07/21 | 19.5 | 19.6 | 19.5 | 19.6 | 22 |
| 2025/07/22 | 19.45 | 19.6 | 19.35 | 19.35 | 20 |
| 2025/07/23 | 19.35 | 19.5 | 19.35 | 19.5 | 22 |
| 2025/07/24 | 19.5 | 19.55 | 19.5 | 19.5 | 18 |
| 2025/07/25 | 19.5 | 19.6 | 19.5 | 19.5 | 30 |
| 2025/07/28 | 19.5 | 19.55 | 19.4 | 19.5 | 31 |
| 2025/07/29 | 19.5 | 19.8 | 19.4 | 19.8 | 47 |
| 2025/07/30 | 19.5 | 19.8 | 19.5 | 19.8 | 17 |
| 2025/07/31 | 19.65 | 20.15 | 19.65 | 19.85 | 23 |
| 2025/08/01 | 19.5 | 19.85 | 19.5 | 19.85 | 22 |
| 2025/08/04 | 19.85 | 20 | 19.6 | 19.85 | 41 |
| 2025/08/05 | 19.85 | 20.2 | 19.85 | 20.15 | 59 |
| 2025/08/06 | 20.2 | 20.5 | 20.1 | 20.25 | 59 |
| 2025/08/07 | 20.1 | 20.45 | 20 | 20.45 | 32 |
| 2025/08/08 | 20.3 | 20.45 | 19.8 | 20.4 | 47 |
| 2025/08/11 | 20.1 | 20.2 | 20 | 20.05 | 37 |
| 2025/08/12 | 20.2 | 20.2 | 20 | 20.1 | 35 |
| 2025/08/13 | 20.1 | 20.1 | 20 | 20 | 46 |
| 2025/08/14 | 20 | 20.15 | 19.9 | 20.05 | 46 |
| 2025/08/15 | 19.8 | 20.05 | 19.65 | 20.05 | 47 |
| 2025/08/18 | 20.4 | 20.4 | 19.9 | 20.2 | 73 |
| 2025/08/19 | 19.95 | 20.4 | 19.9 | 20.35 | 26 |
| 2025/08/20 | 20 | 20 | 19.8 | 19.9 | 26 |
| 2025/08/21 | 20.2 | 20.5 | 20 | 20.15 | 31 |
| 2025/08/22 | 20.85 | 20.85 | 19.9 | 19.95 | 47 |
| 2025/08/25 | 20.05 | 20.3 | 20 | 20 | 73 |
| 2025/08/26 | 19.7 | 20 | 19.65 | 19.95 | 57 |
| 2025/08/27 | 20.2 | 20.2 | 19.75 | 19.9 | 25 |
| 2025/08/28 | 19.85 | 19.9 | 19.8 | 19.9 | 59 |
| 2025/08/29 | 20 | 20 | 19.85 | 19.85 | 21 |
| 2025/09/01 | 20 | 20.6 | 19.7 | 20.05 | 75 |
| 2025/09/02 | 20.05 | 20.1 | 19.85 | 20 | 40 |
| 2025/09/03 | 20.4 | 20.4 | 19.85 | 19.85 | 38 |
| 2025/09/04 | 19.85 | 20.15 | 19.85 | 19.85 | 22 |
| 2025/09/05 | 20.75 | 20.75 | 19.85 | 19.95 | 32 |
| 2025/09/08 | 20.3 | 20.3 | 19.95 | 19.95 | 58 |
| 2025/09/09 | 19.95 | 20 | 19.9 | 20 | 25 |
| 2025/09/10 | 20 | 20 | 19.85 | 20 | 31 |
| 2025/09/11 | 20 | 20 | 19.75 | 19.75 | 49 |
| 2025/09/12 | 19.95 | 19.95 | 19.65 | 19.8 | 66 |
| 2025/09/15 | 19.8 | 19.95 | 19.6 | 19.7 | 61 |
| 2025/09/16 | 19.7 | 19.75 | 19.6 | 19.65 | 40 |
| 2025/09/17 | 19.65 | 19.7 | 19.6 | 19.6 | 35 |
| 2025/09/18 | 20.45 | 20.45 | 19.9 | 19.95 | 49 |
| 2025/09/19 | 20.2 | 21.9 | 19.85 | 20.6 | 653 |
| 2025/09/22 | 20.75 | 21.85 | 20.75 | 21.05 | 527 |
| 2025/09/23 | 21.3 | 23.15 | 21.05 | 22.4 | 1,460 |
| 2025/09/24 | 22.3 | 22.3 | 21.3 | 22.2 | 451 |
| 2025/09/25 | 22.2 | 22.5 | 21.8 | 22.4 | 239 |
| 2025/09/26 | 22.5 | 22.6 | 21.85 | 21.9 | 192 |
| 2025/09/30 | 21.9 | 22 | 21.4 | 21.95 | 137 |
| 2025/10/01 | 22.6 | 22.6 | 21.95 | 22 | 234 |
| 2025/10/02 | 22.05 | 22.4 | 21.55 | 21.85 | 85 |
| 2025/10/03 | 22.15 | 22.55 | 21.95 | 22 | 156 |
| 2025/10/07 | 22 | 22 | 21.75 | 21.8 | 98 |
| 2025/10/08 | 21.35 | 21.4 | 21.1 | 21.3 | 121 |
| 2025/10/09 | 21.55 | 21.55 | 21.1 | 21.55 | 64 |
| 2025/10/13 | 21.45 | 21.45 | 20.4 | 20.8 | 95 |
| 2025/10/14 | 21.2 | 21.2 | 20.75 | 20.75 | 55 |
| 2025/10/15 | 20.7 | 21 | 20.7 | 20.8 | 33 |
| 2025/10/16 | 21.1 | 21.15 | 21 | 21 | 32 |
| 2025/10/17 | 21.25 | 21.4 | 21.1 | 21.15 | 44 |
| 2025/10/20 | 21.4 | 22.2 | 21.4 | 22 | 179 |
| 2025/10/21 | 22.3 | 22.95 | 21.85 | 21.85 | 283 |
| 2025/10/22 | 21.6 | 21.9 | 21.55 | 21.55 | 59 |
| 2025/10/23 | 21.7 | 22.2 | 21.55 | 21.75 | 90 |
| 2025/10/27 | 22.05 | 22.1 | 21.5 | 21.5 | 56 |
| 2025/10/28 | 21.4 | 21.45 | 20.7 | 20.9 | 80 |
| 2025/10/29 | 20.9 | 21.15 | 20.8 | 21 | 63 |
| 2025/10/30 | 21.1 | 21.45 | 20.9 | 21.25 | 69 |
| 2025/10/31 | 21.45 | 21.8 | 21.45 | 21.7 | 85 |
| 2025/11/03 | 21.9 | 22 | 21.7 | 21.75 | 49 |
| 2025/11/04 | 21.8 | 21.8 | 21.1 | 21.1 | 54 |
| 2025/11/05 | 20.9 | 21.5 | 20.8 | 20.9 | 58 |
| 2025/11/06 | 20.8 | 21.2 | 20.8 | 21.2 | 43 |
| 2025/11/07 | 21.2 | 21.2 | 20.9 | 20.9 | 39 |
| 2025/11/10 | 20.85 | 20.85 | 20.25 | 20.25 | 162 |
| 2025/11/11 | 20.3 | 20.5 | 20.05 | 20.3 | 51 |
| 2025/11/12 | 20.45 | 20.75 | 20.45 | 20.75 | 63 |
| 2025/11/13 | 20.75 | 21.55 | 20.65 | 21 | 109 |
| 2025/11/14 | 20.6 | 20.9 | 20.6 | 20.7 | 58 |
| 2025/11/17 | 20.7 | 20.7 | 20.45 | 20.45 | 30 |
| 2025/11/18 | 20.5 | 20.6 | 20.25 | 20.4 | 82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 8289 (泰藝) 近90天股價趨勢分析與操作建議 明確判…
8289 (泰藝) 近90天股價趨勢分析與操作建議
明確判斷與理由
根據 8289 (泰藝) 近90天的股價走勢圖,可以判斷未來數天至數週股價趨勢偏向震盪整理,略顯承壓。理由如下:圖表中顯示,自2025年9月下旬達到高點約23元附近後,股價便開始進入一波下跌,並在 MA5(短期均線)與 MA20(長期均線)之間反覆穿梭。近期,MA5 已跌破 MA20,呈現死亡交叉的態勢,這通常被視為一個看跌信號。同時,股價在10月底至11月初經歷了一段快速下跌後,嘗試反彈,但隨後又連續出現綠色K線(下跌),顯示上方賣壓沉重,多方力道不足以有效突破均線壓制。成交量方面,雖然在近期有一些反彈時伴隨成交量放大,但整體而言,成交量並未呈現持續放大的跡象,尤其是在股價下跌時,成交量也未見明顯萎縮,這可能意味著市場觀望氣氛較濃,缺乏強勁的買盤進場。股價目前落在 MA20 之下,且 MA20 持續向下彎折,顯示整體趨勢偏弱。
未來目標價格區間
考量到目前的技術指標與籌碼結構,預計未來股價將在19.5 元至 20.5 元之間進行劇烈震盪。
- 支撐位: 股價在圖表中曾數次於 19.5 元附近獲得支撐,該價位為重要的心理關卡及技術支撐。
- 壓力位: MA20 均線目前大約在 20.5 元附近,並且持續向下移動,將對股價形成短期壓力。若要突破此壓力,需要更強勁的成交量配合。
操作建議
針對散戶投資人,對於「8289 (泰藝) 股票可以買嗎」這個問題,目前的看法是暫時不建議積極追價買入,但可留意逢低布局的機會,並設定嚴格的停損。
- 謹慎觀望: 由於股價處於 MA20 下方,且呈現死亡交叉,風險相對較高。若尚未持有,建議暫時觀望,待股價出現明顯止跌或突破盤整區間的訊號再考慮進場。
- 分批承接(若已持有或極度看好): 若投資人對泰藝有長期基本面看好,或有計畫進行波段操作,可考慮在股價回測至 19.5 元附近時,分批小額承接。然而,務必設定明確的停損點。
- 嚴格停損: 任何操作都應設定明確的停損。若股價跌破 19.5 元的支撐,應立即出場,避免進一步的損失。
- 關注成交量變化: 未來若有放大成交量伴隨股價上漲,特別是能順利站穩 MA20 之上,則可視為反轉的積極訊號,屆時可考慮加碼。反之,若股價在成交量不足的情況下反彈,則應謹慎。
- 風險控管: 散戶投資人資金有限,應當將風險控管擺在首位。不要將所有資金投入單一股票,並善用停損機制。
總結與重申
綜合以上分析,8289 (泰藝) 在未來數天至數週的股價趨勢預計將以震盪整理為主,並略顯承壓。預期股價的目標價格區間約在 19.5 元至 20.5 元之間。對於散戶投資人而言,目前不建議追高,應謹慎觀望,或考慮在特定支撐價位(約 19.5 元)分批小額承接,但必須設定嚴格的停損。未來的操作應密切關注成交量的變化以及均線的糾纏情況,以判斷趨勢是否出現反轉。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.04% | 21.69% | 33.2% | 16,396 |
| 2024/09/27 | 45.13% | 21.56% | 33.23% | 16,393 |
| 2024/10/04 | 45.02% | 21.59% | 33.29% | 16,388 |
| 2024/10/11 | 45.07% | 21.56% | 33.29% | 16,404 |
| 2024/10/18 | 44.85% | 21.75% | 33.32% | 16,410 |
| 2024/10/25 | 44.76% | 21.84% | 33.32% | 16,422 |
| 2024/11/01 | 45.02% | 21.61% | 33.32% | 16,453 |
| 2024/11/08 | 44.98% | 21.62% | 33.32% | 16,468 |
| 2024/11/15 | 44.49% | 22.1% | 33.33% | 16,483 |
| 2024/11/22 | 44.49% | 22.12% | 33.33% | 16,499 |
| 2024/11/29 | 44.42% | 22.16% | 33.33% | 16,510 |
| 2024/12/06 | 44.03% | 22.57% | 33.33% | 16,562 |
| 2024/12/13 | 44.06% | 22.55% | 33.33% | 16,572 |
| 2024/12/20 | 43.98% | 22.61% | 33.33% | 16,572 |
| 2024/12/27 | 43.8% | 22.79% | 33.33% | 16,601 |
| 2025/01/03 | 43.71% | 22.88% | 33.33% | 16,629 |
| 2025/01/10 | 43.63% | 22.82% | 33.48% | 16,670 |
| 2025/01/17 | 43.49% | 22.93% | 33.51% | 16,780 |
| 2025/01/22 | 43.61% | 22.83% | 33.49% | 17,062 |
| 2025/02/07 | 43.55% | 22.89% | 33.49% | 17,283 |
| 2025/02/14 | 43.47% | 22.95% | 33.52% | 17,522 |
| 2025/02/21 | 43.16% | 23.27% | 33.52% | 17,887 |
| 2025/02/27 | 43.1% | 23.31% | 33.52% | 18,316 |
| 2025/03/07 | 43.02% | 23.4% | 33.52% | 18,581 |
| 2025/03/14 | 42.77% | 23.62% | 33.55% | 18,866 |
| 2025/03/21 | 42.91% | 23.47% | 33.55% | 19,331 |
| 2025/03/28 | 43.11% | 23.27% | 33.55% | 20,010 |
| 2025/04/02 | 43.08% | 23.3% | 33.55% | 20,386 |
| 2025/04/11 | 42.81% | 23.29% | 33.84% | 21,538 |
| 2025/04/18 | 42.51% | 23.54% | 33.88% | 21,490 |
| 2025/04/25 | 42.46% | 23.6% | 33.88% | 21,570 |
| 2025/05/02 | 42.27% | 23.77% | 33.88% | 21,558 |
| 2025/05/09 | 42.09% | 23.96% | 33.88% | 21,565 |
| 2025/05/16 | 41.88% | 24.13% | 33.9% | 21,589 |
| 2025/05/23 | 41.88% | 24.14% | 33.9% | 21,601 |
| 2025/05/29 | 41.89% | 24.14% | 33.9% | 21,609 |
| 2025/06/06 | 41.87% | 24.16% | 33.9% | 21,623 |
| 2025/06/13 | 41.97% | 24.05% | 33.89% | 21,626 |
| 2025/06/20 | 42.1% | 23.93% | 33.89% | 21,631 |
| 2025/06/27 | 41.81% | 24.23% | 33.89% | 21,623 |
| 2025/07/04 | 41.72% | 24.31% | 33.89% | 21,632 |
| 2025/07/11 | 41.59% | 24.45% | 33.89% | 21,642 |
| 2025/07/18 | 41.31% | 24.69% | 33.93% | 21,643 |
| 2025/07/25 | 41.25% | 24.74% | 33.93% | 21,633 |
| 2025/08/01 | 41.17% | 24.83% | 33.93% | 21,648 |
| 2025/08/08 | 41.3% | 24.71% | 33.93% | 21,664 |
| 2025/08/15 | 41.04% | 24.93% | 33.96% | 21,641 |
| 2025/08/22 | 40.99% | 25% | 33.94% | 21,613 |
| 2025/08/29 | 41.02% | 24.97% | 33.94% | 21,641 |
| 2025/09/05 | 41.02% | 24.97% | 33.94% | 21,648 |
| 2025/09/12 | 41.06% | 24.92% | 33.95% | 21,652 |
| 2025/09/19 | 40.96% | 24.97% | 33.98% | 21,668 |
| 2025/09/26 | 41.87% | 24.06% | 33.99% | 21,885 |
| 2025/10/03 | 41.63% | 24.29% | 34.02% | 21,837 |
| 2025/10/09 | 41.57% | 24.34% | 34.02% | 21,824 |
| 2025/10/17 | 41.55% | 24.33% | 34.05% | 21,811 |
| 2025/10/23 | 41.75% | 24.1% | 34.05% | 21,842 |
| 2025/10/31 | 41.59% | 24.27% | 34.05% | 21,838 |
| 2025/11/07 | 41.37% | 24.5% | 34.05% | 21,870 |
| 2025/11/14 | 41.01% | 24.83% | 34.09% | 21,885 |
目前尚無評論