全景軟體(8272)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89 | 91.8 | 88.5 | 90.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 79 | 79 | 77.5 | 78.9 | 45 |
| 2025/05/06 | 81.5 | 81.5 | 79 | 81.2 | 15 |
| 2025/05/07 | 79.5 | 81.8 | 79.5 | 81 | 16 |
| 2025/05/08 | 80 | 81.8 | 80 | 81.6 | 14 |
| 2025/05/09 | 78 | 79.3 | 77.1 | 79.3 | 100 |
| 2025/05/12 | 78 | 78.5 | 77.8 | 78.4 | 54 |
| 2025/05/13 | 78.5 | 81 | 78.1 | 79.2 | 30 |
| 2025/05/14 | 78 | 79.5 | 78 | 79 | 25 |
| 2025/05/15 | 78.9 | 80 | 78.9 | 78.9 | 29 |
| 2025/05/16 | 80.6 | 80.6 | 78.6 | 78.6 | 54 |
| 2025/05/19 | 77.6 | 78.2 | 76 | 78.2 | 19 |
| 2025/05/20 | 76.8 | 78.7 | 76.6 | 78.7 | 22 |
| 2025/05/21 | 78.8 | 79.6 | 78.8 | 79.4 | 21 |
| 2025/05/22 | 76.7 | 78.5 | 76.7 | 78.2 | 10 |
| 2025/05/23 | 78.1 | 78.1 | 77.5 | 77.5 | 12 |
| 2025/05/26 | 77 | 77 | 76.2 | 76.2 | 26 |
| 2025/05/27 | 75.2 | 75.9 | 73.7 | 75.7 | 49 |
| 2025/05/28 | 76 | 76.2 | 73.7 | 74.8 | 59 |
| 2025/05/29 | 74.5 | 74.8 | 74 | 74.8 | 13 |
| 2025/06/02 | 73.3 | 73.3 | 71.3 | 72.4 | 29 |
| 2025/06/03 | 74.2 | 74.2 | 74.2 | 74.2 | 6 |
| 2025/06/04 | 72.3 | 75.7 | 72.3 | 75.7 | 78 |
| 2025/06/05 | 78.5 | 78.5 | 78.5 | 78.5 | 8 |
| 2025/06/06 | 77.1 | 77.7 | 75.6 | 77.7 | 22 |
| 2025/06/09 | 78.4 | 78.4 | 75.8 | 77 | 9 |
| 2025/06/10 | 78.5 | 84.7 | 78.1 | 84.7 | 133 |
| 2025/06/11 | 86.1 | 91 | 83.8 | 86 | 196 |
| 2025/06/12 | 84.9 | 84.9 | 80 | 82.5 | 233 |
| 2025/06/13 | 80.1 | 80.1 | 78.6 | 79 | 117 |
| 2025/06/16 | 79.9 | 79.9 | 79.9 | 79.9 | 7 |
| 2025/06/17 | 81.9 | 81.9 | 81.5 | 81.6 | 21 |
| 2025/06/18 | 80 | 80.1 | 78.3 | 78.3 | 35 |
| 2025/06/19 | 78.3 | 79.5 | 77.5 | 79 | 19 |
| 2025/06/20 | 77.5 | 78.9 | 77 | 78.5 | 46 |
| 2025/06/23 | 80.9 | 80.9 | 77.7 | 79.9 | 10 |
| 2025/06/24 | 79.9 | 80.7 | 78.5 | 80.7 | 11 |
| 2025/06/25 | 80.7 | 83.5 | 80 | 80.9 | 36 |
| 2025/06/26 | 79.8 | 80.8 | 78.6 | 79.6 | 22 |
| 2025/06/27 | 79.4 | 80.7 | 78.9 | 79 | 20 |
| 2025/06/30 | 79 | 79 | 78.3 | 78.3 | 18 |
| 2025/07/01 | 79.9 | 81.5 | 79.4 | 79.5 | 15 |
| 2025/07/02 | 81.1 | 81.1 | 79.9 | 79.9 | 7 |
| 2025/07/03 | 82.3 | 83.9 | 81 | 82.3 | 101 |
| 2025/07/04 | 82.6 | 83.1 | 81.6 | 81.6 | 73 |
| 2025/07/07 | 82.8 | 82.9 | 81 | 81 | 19 |
| 2025/07/08 | 80.7 | 81.5 | 80.5 | 81.2 | 31 |
| 2025/07/09 | 81.2 | 82.7 | 81.2 | 81.7 | 21 |
| 2025/07/10 | 82.8 | 84.9 | 82.8 | 82.8 | 109 |
| 2025/07/11 | 83 | 83.3 | 82.2 | 82.2 | 53 |
| 2025/07/14 | 83.1 | 83.1 | 81 | 81 | 36 |
| 2025/07/15 | 81 | 81.8 | 80.1 | 81 | 34 |
| 2025/07/16 | 80.9 | 81.8 | 80.8 | 81.5 | 21 |
| 2025/07/17 | 81.5 | 81.5 | 81 | 81 | 8 |
| 2025/07/18 | 80.8 | 80.8 | 78.9 | 79.3 | 45 |
| 2025/07/21 | 79.5 | 80.9 | 79.3 | 79.3 | 19 |
| 2025/07/22 | 79.3 | 79.3 | 77.2 | 77.2 | 54 |
| 2025/07/23 | 77.5 | 78.2 | 77.5 | 77.6 | 20 |
| 2025/07/24 | 77.8 | 79.4 | 77.8 | 78.8 | 16 |
| 2025/07/25 | 78.4 | 78.4 | 78.4 | 78.4 | 3 |
| 2025/07/28 | 80 | 80.9 | 79.5 | 80.9 | 24 |
| 2025/07/29 | 82.8 | 82.8 | 80.7 | 81.4 | 36 |
| 2025/07/30 | 81.5 | 81.5 | 81 | 81 | 17 |
| 2025/07/31 | 81.1 | 82.4 | 81.1 | 81.2 | 116 |
| 2025/08/01 | 81.3 | 82.5 | 81.3 | 82.5 | 62 |
| 2025/08/04 | 82.6 | 84.9 | 82.5 | 82.6 | 61 |
| 2025/08/05 | 84.2 | 84.2 | 83.5 | 83.5 | 23 |
| 2025/08/06 | 83.4 | 83.5 | 83.4 | 83.5 | 22 |
| 2025/08/07 | 83.5 | 83.8 | 83.5 | 83.6 | 53 |
| 2025/08/08 | 85.6 | 86.5 | 84.1 | 86.5 | 71 |
| 2025/08/11 | 88.9 | 88.9 | 87 | 87.2 | 61 |
| 2025/08/12 | 88.7 | 92.7 | 88.7 | 92.7 | 205 |
| 2025/08/13 | 92.7 | 92.7 | 90 | 91.1 | 193 |
| 2025/08/14 | 91.2 | 92.9 | 91.2 | 91.8 | 82 |
| 2025/08/15 | 94.9 | 94.9 | 91.8 | 92 | 61 |
| 2025/08/18 | 92.1 | 93.6 | 90.1 | 91 | 405 |
| 2025/08/19 | 88.5 | 88.6 | 88.5 | 88.5 | 26 |
| 2025/08/20 | 88 | 88.4 | 87 | 88.4 | 21 |
| 2025/08/21 | 88.4 | 88.5 | 88.4 | 88.5 | 7 |
| 2025/08/22 | 89.9 | 90.1 | 88.2 | 88.2 | 21 |
| 2025/08/25 | 88.1 | 91.9 | 88 | 91.3 | 258 |
| 2025/08/26 | 96.1 | 96.1 | 92.1 | 93.1 | 100 |
| 2025/08/27 | 94.7 | 94.7 | 92.1 | 92.3 | 121 |
| 2025/08/28 | 92.3 | 94.3 | 92.3 | 94.3 | 60 |
| 2025/08/29 | 94.2 | 94.2 | 92.2 | 93 | 96 |
| 2025/09/01 | 94.8 | 94.8 | 92 | 92 | 42 |
| 2025/09/02 | 92 | 92 | 90 | 90.7 | 73 |
| 2025/09/03 | 89.6 | 90.9 | 89.6 | 90.9 | 38 |
| 2025/09/04 | 93.4 | 93.4 | 89 | 90.4 | 127 |
| 2025/09/05 | 90.4 | 91.3 | 90 | 90.1 | 26 |
| 2025/09/08 | 90.2 | 92.4 | 90.2 | 91.7 | 46 |
| 2025/09/09 | 93 | 93.5 | 92.3 | 92.7 | 114 |
| 2025/09/10 | 92.9 | 94.5 | 92.9 | 94.5 | 161 |
| 2025/09/11 | 96.9 | 96.9 | 95 | 95 | 76 |
| 2025/09/12 | 96.9 | 97 | 94 | 94 | 170 |
| 2025/09/15 | 93.4 | 94 | 92.5 | 93.7 | 36 |
| 2025/09/16 | 95.4 | 95.4 | 92.2 | 94.1 | 32 |
| 2025/09/17 | 93 | 93 | 92 | 92 | 24 |
| 2025/09/18 | 93.8 | 93.8 | 91.4 | 92.7 | 20 |
| 2025/09/19 | 91.1 | 92.5 | 91.1 | 91.8 | 62 |
| 2025/09/22 | 90.6 | 91.4 | 90.1 | 90.5 | 74 |
| 2025/09/23 | 92.3 | 92.3 | 90.6 | 91.3 | 26 |
| 2025/09/24 | 90.7 | 91.3 | 90.4 | 91.3 | 17 |
| 2025/09/25 | 93.8 | 93.8 | 90.7 | 92.3 | 12 |
| 2025/09/26 | 92.3 | 92.3 | 91.5 | 91.5 | 17 |
| 2025/09/30 | 93.7 | 93.7 | 91.2 | 92.3 | 28 |
| 2025/10/01 | 92 | 92 | 92 | 92 | 2 |
| 2025/10/02 | 92.9 | 92.9 | 90.7 | 91.8 | 22 |
| 2025/10/03 | 92.4 | 92.4 | 90.5 | 91.2 | 39 |
| 2025/10/07 | 93.9 | 93.9 | 93 | 93 | 7 |
| 2025/10/08 | 93 | 93 | 91 | 92.7 | 36 |
| 2025/10/09 | 93 | 93 | 92 | 92.6 | 30 |
| 2025/10/13 | 94.5 | 94.5 | 89.1 | 92.1 | 11 |
| 2025/10/14 | 90.2 | 91.5 | 89.6 | 90.8 | 30 |
| 2025/10/15 | 90.2 | 90.2 | 89.1 | 90 | 37 |
| 2025/10/16 | 94.5 | 94.5 | 93.8 | 93.9 | 15 |
| 2025/10/17 | 90.5 | 93.7 | 90.5 | 93.7 | 8 |
| 2025/10/20 | 90.2 | 93.3 | 88 | 91.6 | 70 |
| 2025/10/21 | 90.9 | 90.9 | 89.6 | 90.8 | 127 |
| 2025/10/22 | 93.2 | 93.2 | 89 | 90.8 | 21 |
| 2025/10/23 | 89 | 91.8 | 88.5 | 90.4 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全景軟體 (8272) 股價走勢分析與操作建議 (2025-…
全景軟體 (8272) 股價走勢分析與操作建議 (2025-10-25)
綜合考量全景軟體 (8272) 在過去 90 天的股價表現、技術指標以及成交量變化,預計未來數天至數週,該股票將呈現溫和上漲的趨勢。
圖表分析
觀察 8272 全景軟體最近 90 天的 K 線圖,可以發現以下幾個關鍵的技術面特徵:
- 股價趨勢: 股票在 2025 年 5 月至 6 月初經歷了一段盤整期,股價大致在 75 至 80 元之間波動。然而,從 6 月中旬開始,股價出現了明顯的上漲動能,並在 8 月初突破了 85 元的關卡,隨後一路攀升至 90 元以上,甚至觸及 95 元。近期(10 月份)股價在高檔整理,顯示出一定的支撐力道。
- 移動平均線: 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的交叉情況是觀察趨勢的重要指標。在 6 月份的上升趨勢初期,MA5 向上穿越 MA20,形成黃金交叉,這是一個看漲的訊號。雖然在 9 月份出現了短暫的 MA5 下彎,但隨後又迅速回升,並與 MA20 保持多頭排列(MA5 在 MA20 之上)。這表明中短期趨勢仍偏向多方。
- 成交量: 成交量柱狀圖顯示,在 6 月份股價開始上漲時,成交量有明顯的放大,這支持了上漲的有效性。在 8 月份股價突破後,成交量雖有起伏,但整體保持在相對活躍的水平。近期高檔整理期間,成交量略有縮減,這可能意味著市場在觀望,但並未出現恐慌性賣壓,這對於維持價格穩定是有利的。
- 近期表現 (2025-10-23): 最後一個交易日(2025-10-23),K 線呈現為一根小紅 K,收盤價約在 91 元附近,略高於 MA20,顯示多方力量仍在。
未來目標價格區間預測
基於上述分析,假設未來的市場情緒和公司基本面沒有重大的負面消息,預計全景軟體在未來數天至數週內,股價有機會挑戰並突破 95 元的關卡。若能順利突破,則有機會進一步挑戰 98-100 元的區間。因此,我預測未來目標價格區間為 92 元至 98 元。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於 8272 全景軟體,我的建議如下:
- 買進時機: 考量到股價目前處於相對高檔,且正在進行盤整,建議採取分批買進的策略。可以考慮在股價回測 MA20(約 90-91 元附近)時,或是在突破 93 元並站穩時,進行小額布局。
- 風險控管: 設定明確的停損點非常重要。若股價跌破 88 元,則應考慮出場,以避免較大的損失。
- 長線持有: 如果投資人對該公司的長期發展有信心,且技術線圖仍維持多頭格局,可以考慮將部分資金用於長線持有,並在股價大幅上漲時,考慮部分獲利了結。
- 不追高: 儘管預測上漲,但應避免在股價快速拉升至新高時追高買進,以免成為短期內的解套者。
總結而言,全景軟體 (8272) 目前展現出穩健的上升趨勢,技術指標配合良好。我預計未來股價將繼續溫和上漲,目標價格區間預估為 92 元至 98 元。散戶投資人可考慮在回測支撐或突破關鍵價位時分批進場,並務必設定停損,嚴守風險控管原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.32% | 41.51% | 40.1% | 509 |
| 2024/09/27 | 18.6% | 41.24% | 40.1% | 559 |
| 2024/10/04 | 19.5% | 40.44% | 39.98% | 582 |
| 2024/10/11 | 20.46% | 39.67% | 39.81% | 614 |
| 2024/10/18 | 22.02% | 38.99% | 38.94% | 768 |
| 2024/10/25 | 26.84% | 38.31% | 34.8% | 1,843 |
| 2024/11/01 | 27.57% | 39.84% | 32.51% | 1,939 |
| 2024/11/08 | 28.37% | 39.38% | 32.18% | 2,112 |
| 2024/11/15 | 28.55% | 39.55% | 31.84% | 2,110 |
| 2024/11/22 | 28.56% | 39.61% | 31.77% | 2,149 |
| 2024/11/29 | 28.52% | 39.65% | 31.77% | 2,131 |
| 2024/12/06 | 28.49% | 39.69% | 31.77% | 2,052 |
| 2024/12/13 | 28.49% | 39.69% | 31.77% | 2,144 |
| 2024/12/20 | 28.52% | 39.7% | 31.72% | 2,102 |
| 2024/12/27 | 28.51% | 39.7% | 31.72% | 2,096 |
| 2025/01/03 | 28.51% | 39.72% | 31.72% | 2,123 |
| 2025/01/10 | 28.48% | 39.74% | 31.72% | 2,099 |
| 2025/01/17 | 28.47% | 40.36% | 31.11% | 2,097 |
| 2025/01/22 | 28.49% | 40.25% | 31.2% | 2,109 |
| 2025/02/07 | 28.64% | 40.12% | 31.18% | 2,146 |
| 2025/02/14 | 28.94% | 39.81% | 31.18% | 2,174 |
| 2025/02/21 | 29.17% | 39.6% | 31.18% | 2,181 |
| 2025/02/27 | 29.37% | 39.46% | 31.11% | 2,192 |
| 2025/03/07 | 29.77% | 39.3% | 30.87% | 2,177 |
| 2025/03/14 | 29.69% | 39.39% | 30.87% | 2,160 |
| 2025/03/21 | 29.73% | 39.37% | 30.84% | 2,170 |
| 2025/03/28 | 29.89% | 39.36% | 30.68% | 2,168 |
| 2025/04/02 | 30.07% | 39.36% | 30.53% | 2,142 |
| 2025/04/11 | 28.76% | 40.67% | 30.5% | 2,107 |
| 2025/04/18 | 29.36% | 40.08% | 30.5% | 2,133 |
| 2025/04/25 | 29.35% | 40.08% | 30.5% | 2,139 |
| 2025/05/02 | 29.38% | 40.06% | 30.5% | 2,157 |
| 2025/05/09 | 29.3% | 40.14% | 30.5% | 2,144 |
| 2025/05/16 | 29.27% | 40.16% | 30.5% | 2,113 |
| 2025/05/23 | 29.26% | 40.16% | 30.5% | 2,110 |
| 2025/05/29 | 28.65% | 40.8% | 30.5% | 2,098 |
| 2025/06/06 | 28.51% | 40.94% | 30.5% | 2,074 |
| 2025/06/13 | 28.47% | 40.96% | 30.5% | 2,084 |
| 2025/06/20 | 28.44% | 41% | 30.5% | 2,077 |
| 2025/06/27 | 28.44% | 41% | 30.5% | 2,069 |
| 2025/07/04 | 28.48% | 40.95% | 30.5% | 2,066 |
| 2025/07/11 | 28.51% | 40.92% | 30.5% | 2,050 |
| 2025/07/18 | 28.53% | 40.92% | 30.5% | 2,041 |
| 2025/07/25 | 28.55% | 46.22% | 25.15% | 2,025 |
| 2025/08/01 | 28.6% | 46.18% | 25.15% | 2,035 |
| 2025/08/08 | 28.6% | 46.16% | 25.15% | 2,017 |
| 2025/08/15 | 27.96% | 46.82% | 25.15% | 1,967 |
| 2025/08/22 | 27.79% | 47% | 25.15% | 1,944 |
| 2025/08/29 | 27.75% | 47.02% | 25.15% | 1,938 |
| 2025/09/05 | 27.63% | 47.15% | 25.15% | 1,916 |
| 2025/09/12 | 27.45% | 47.32% | 25.15% | 1,874 |
| 2025/09/19 | 27.42% | 47.34% | 25.15% | 1,867 |
| 2025/09/26 | 27.39% | 47.37% | 25.15% | 1,861 |
| 2025/10/03 | 27.4% | 47.37% | 25.15% | 1,852 |
| 2025/10/09 | 27.48% | 47.3% | 25.15% | 1,848 |
| 2025/10/17 | 27.55% | 47.21% | 25.15% | 1,833 |
目前尚無評論