精星(8183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.25 | 33.9 | 33.25 | 33.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 28 | 28 | 26.9 | 27.05 | 417 |
| 2025/06/16 | 27.05 | 27.05 | 26.35 | 26.7 | 244 |
| 2025/06/17 | 27.05 | 27.3 | 26.65 | 26.85 | 175 |
| 2025/06/18 | 27 | 27.15 | 26.9 | 27 | 96 |
| 2025/06/19 | 27.15 | 27.15 | 26.4 | 26.5 | 199 |
| 2025/06/20 | 26.4 | 26.4 | 25.7 | 26 | 256 |
| 2025/06/23 | 25.95 | 25.95 | 25.2 | 25.65 | 197 |
| 2025/06/24 | 25.75 | 26.35 | 25.75 | 26.2 | 116 |
| 2025/06/25 | 26.2 | 27.35 | 26.2 | 27.1 | 293 |
| 2025/06/26 | 27.25 | 28.95 | 27 | 28.1 | 662 |
| 2025/06/27 | 28.2 | 28.2 | 27.6 | 28 | 248 |
| 2025/06/30 | 28.35 | 28.6 | 27.4 | 27.5 | 443 |
| 2025/07/01 | 27.8 | 28.95 | 27.5 | 28.35 | 661 |
| 2025/07/02 | 28.25 | 28.35 | 27.9 | 27.95 | 219 |
| 2025/07/03 | 28 | 28.4 | 28 | 28.05 | 201 |
| 2025/07/04 | 28.1 | 28.1 | 27.45 | 27.5 | 256 |
| 2025/07/07 | 27.5 | 27.5 | 26.65 | 26.75 | 290 |
| 2025/07/08 | 26.5 | 26.6 | 26.2 | 26.2 | 229 |
| 2025/07/09 | 26.05 | 26.45 | 26.05 | 26.25 | 126 |
| 2025/07/10 | 26.15 | 26.2 | 25.65 | 25.65 | 447 |
| 2025/07/11 | 25.55 | 26.7 | 25.55 | 26.7 | 283 |
| 2025/07/14 | 25.55 | 25.55 | 25.1 | 25.2 | 245 |
| 2025/07/15 | 25.55 | 25.7 | 25.3 | 25.6 | 107 |
| 2025/07/16 | 25.6 | 25.85 | 25.55 | 25.6 | 134 |
| 2025/07/17 | 25.6 | 26.2 | 25.6 | 26.2 | 148 |
| 2025/07/18 | 26.3 | 26.35 | 25.95 | 25.95 | 135 |
| 2025/07/21 | 26.1 | 26.35 | 26.05 | 26.25 | 108 |
| 2025/07/22 | 26.3 | 26.65 | 25.65 | 25.65 | 276 |
| 2025/07/23 | 25.65 | 26.3 | 25.65 | 26.25 | 133 |
| 2025/07/24 | 26.3 | 26.5 | 26.2 | 26.2 | 156 |
| 2025/07/25 | 26.45 | 26.45 | 26.1 | 26.25 | 83 |
| 2025/07/28 | 26.4 | 26.65 | 26.05 | 26.5 | 184 |
| 2025/07/29 | 26.5 | 26.9 | 26.4 | 26.4 | 213 |
| 2025/07/30 | 26.4 | 26.55 | 26.25 | 26.35 | 111 |
| 2025/07/31 | 26.35 | 26.35 | 25.95 | 26.05 | 163 |
| 2025/08/01 | 26 | 26.85 | 25.55 | 26.7 | 260 |
| 2025/08/04 | 26.5 | 27.2 | 26.3 | 27.1 | 286 |
| 2025/08/05 | 27.3 | 27.35 | 27 | 27 | 349 |
| 2025/08/06 | 27 | 27.3 | 26.95 | 27.1 | 168 |
| 2025/08/07 | 26.95 | 27.05 | 26.5 | 26.7 | 325 |
| 2025/08/08 | 27 | 27 | 26.7 | 26.75 | 188 |
| 2025/08/11 | 26.75 | 26.9 | 26.35 | 26.75 | 132 |
| 2025/08/12 | 26.75 | 27 | 26.75 | 26.95 | 110 |
| 2025/08/13 | 27.15 | 27.4 | 26.85 | 27.1 | 292 |
| 2025/08/14 | 27.1 | 27.7 | 27.1 | 27.2 | 433 |
| 2025/08/15 | 27.65 | 27.65 | 27.15 | 27.5 | 330 |
| 2025/08/18 | 27.5 | 27.5 | 27.05 | 27.05 | 340 |
| 2025/08/19 | 27.1 | 27.1 | 26.55 | 26.7 | 296 |
| 2025/08/20 | 26.75 | 26.75 | 25.85 | 26.05 | 247 |
| 2025/08/21 | 26.45 | 26.5 | 26.05 | 26.2 | 110 |
| 2025/08/22 | 26.45 | 26.45 | 26.2 | 26.2 | 116 |
| 2025/08/25 | 26.3 | 26.55 | 26.25 | 26.35 | 134 |
| 2025/08/26 | 26.4 | 27 | 26.4 | 26.9 | 178 |
| 2025/08/27 | 27 | 27.7 | 26.95 | 27.65 | 355 |
| 2025/08/28 | 27.85 | 30.4 | 27.8 | 30.4 | 862 |
| 2025/08/29 | 31.7 | 33.4 | 30.6 | 33.4 | 7,436 |
| 2025/09/01 | 33.5 | 33.9 | 31 | 31.85 | 2,596 |
| 2025/09/02 | 32.1 | 32.4 | 29.75 | 30.25 | 1,219 |
| 2025/09/03 | 30.45 | 31.45 | 29.7 | 30.95 | 972 |
| 2025/09/04 | 31.2 | 31.45 | 29.8 | 29.8 | 854 |
| 2025/09/05 | 30.2 | 30.6 | 30.05 | 30.4 | 425 |
| 2025/09/08 | 30.9 | 31 | 29.9 | 30.15 | 330 |
| 2025/09/09 | 30.15 | 30.25 | 29.1 | 29.5 | 418 |
| 2025/09/10 | 29.75 | 30 | 29.45 | 29.8 | 264 |
| 2025/09/11 | 29.75 | 29.9 | 28.45 | 28.45 | 451 |
| 2025/09/12 | 29.05 | 29.45 | 28.5 | 29 | 369 |
| 2025/09/15 | 29 | 29 | 28.2 | 28.4 | 322 |
| 2025/09/16 | 28.75 | 28.85 | 28.4 | 28.6 | 194 |
| 2025/09/17 | 28.8 | 29.5 | 28.5 | 28.5 | 313 |
| 2025/09/18 | 28.75 | 30.5 | 28.75 | 29.9 | 749 |
| 2025/09/19 | 29.65 | 30.65 | 29.65 | 30.45 | 958 |
| 2025/09/22 | 30.45 | 30.9 | 30.05 | 30.2 | 559 |
| 2025/09/23 | 30.35 | 30.5 | 30 | 30.35 | 331 |
| 2025/09/24 | 30.5 | 30.65 | 29.4 | 30.65 | 409 |
| 2025/09/25 | 30.6 | 31.9 | 30.45 | 30.55 | 595 |
| 2025/09/26 | 30.55 | 30.6 | 29.85 | 29.95 | 378 |
| 2025/09/30 | 30.3 | 30.3 | 29.75 | 29.95 | 249 |
| 2025/10/01 | 30.15 | 30.2 | 29.75 | 29.75 | 249 |
| 2025/10/02 | 29.85 | 29.85 | 29.2 | 29.2 | 293 |
| 2025/10/03 | 29.4 | 29.8 | 29.2 | 29.55 | 236 |
| 2025/10/07 | 29.55 | 29.85 | 29.35 | 29.65 | 193 |
| 2025/10/08 | 29.9 | 31 | 29.9 | 30.65 | 677 |
| 2025/10/09 | 30.7 | 31.2 | 30.1 | 30.2 | 529 |
| 2025/10/13 | 29.3 | 29.35 | 28.9 | 29 | 439 |
| 2025/10/14 | 29.4 | 29.7 | 28.35 | 28.7 | 330 |
| 2025/10/15 | 29.4 | 29.4 | 28.45 | 29.25 | 139 |
| 2025/10/16 | 29.4 | 29.95 | 29.25 | 29.8 | 252 |
| 2025/10/17 | 29.8 | 30 | 29.3 | 29.35 | 202 |
| 2025/10/20 | 29.35 | 30.45 | 29.35 | 30.05 | 298 |
| 2025/10/21 | 30.05 | 31.05 | 30.05 | 30.6 | 561 |
| 2025/10/22 | 30.55 | 30.75 | 30.35 | 30.5 | 192 |
| 2025/10/23 | 30.5 | 30.8 | 30.25 | 30.6 | 211 |
| 2025/10/27 | 30.6 | 30.95 | 30.55 | 30.8 | 433 |
| 2025/10/28 | 30.8 | 30.8 | 30.15 | 30.45 | 254 |
| 2025/10/29 | 30.5 | 31.1 | 30.25 | 30.25 | 289 |
| 2025/10/30 | 33.2 | 33.25 | 33.2 | 33.25 | 469 |
| 2025/10/31 | 36.55 | 36.55 | 35.45 | 36.55 | 1,125 |
| 2025/11/03 | 36.55 | 37.1 | 35.35 | 36.2 | 4,315 |
| 2025/11/04 | 36.45 | 36.5 | 33.4 | 33.4 | 1,691 |
| 2025/11/05 | 33 | 33.75 | 32.35 | 33.6 | 761 |
| 2025/11/06 | 34.15 | 36 | 34 | 34.8 | 1,468 |
| 2025/11/07 | 34 | 34.7 | 33.65 | 34.2 | 594 |
| 2025/11/10 | 34.25 | 34.25 | 32.6 | 33.2 | 600 |
| 2025/11/11 | 33.4 | 34.75 | 33.05 | 33.65 | 574 |
| 2025/11/12 | 33.5 | 34.8 | 33.5 | 34.3 | 763 |
| 2025/11/13 | 34.3 | 35.9 | 34.3 | 35.35 | 1,029 |
| 2025/11/14 | 34.9 | 35.9 | 34.65 | 34.75 | 739 |
| 2025/11/17 | 35 | 35.05 | 33.6 | 33.6 | 539 |
| 2025/11/18 | 33.15 | 33.8 | 32.4 | 32.7 | 361 |
| 2025/11/19 | 32.45 | 33.4 | 31.7 | 32.15 | 271 |
| 2025/11/20 | 32.65 | 33.75 | 32.65 | 33.7 | 362 |
| 2025/11/21 | 33 | 33.05 | 32 | 32 | 281 |
| 2025/11/24 | 32.3 | 33 | 31.85 | 32.1 | 262 |
| 2025/11/25 | 32.3 | 34.3 | 32.25 | 33 | 594 |
| 2025/11/26 | 33.05 | 33.4 | 32.6 | 32.7 | 334 |
| 2025/11/27 | 32.75 | 33.7 | 32.75 | 33.35 | 282 |
| 2025/11/28 | 33.35 | 33.5 | 33.15 | 33.35 | 191 |
| 2025/12/01 | 33.4 | 33.6 | 33.05 | 33.25 | 219 |
| 2025/12/02 | 33.5 | 33.5 | 32.95 | 33.15 | 149 |
| 2025/12/03 | 33.25 | 33.9 | 33.25 | 33.45 | 263 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精星 (8183) 股價趨勢分析與操作建議 綜合目前所提供…
精星 (8183) 股價趨勢分析與操作建議
綜合目前所提供的精星 (8183) 近 90 天 K 線圖數據,在 2025 年 12 月 3 日的最後交易日,股價呈現盤整格局。預計在未來數天至數週內,該股票可能面臨小幅修正或進入震盪區間的走勢。主要理由如下:
- 短期均線糾結,趨勢不明: 由圖表可見,短期移動平均線(MA5,綠色線)與中期移動平均線(MA20,橘黃色線)在近期(約 2025 年 11 月下旬至 12 月初)呈現高度糾結的狀態,並在 33 元附近反覆測試。這顯示市場多空力量暫時取得平衡,上漲動能不足,同時也未能出現明顯的下跌壓力。
- 價量背離跡象: 在 2025 年 11 月初股價一度衝高至 36 元以上,但隨後出現連續的綠色 K 線(下跌),且成交量柱狀圖顯示,在股價上漲階段並未伴隨顯著的成交量放大,甚至在 11 月 4 日觸及波段高點後,後續的交易日成交量有所萎縮。這可能暗示著追價意願不強,部分獲利了結的賣壓開始浮現。
- 上方壓力與支撐: 股價目前仍在 33 元上下震盪,該價位同時也是 MA5 和 MA20 的平均價格區域。若股價無法有效突破並站穩 34 元上方,則 34 元至 36 元將成為重要的壓力區。反之,若近期股價回測,則 32 元和 30 元附近可能提供一定的支撐。
未來目標價格區間預測
基於上述分析,預計精星 (8183) 在未來數天至數週內,股價的目標價格區間可能落在 31 元至 34.5 元 之間。若能成功突破並站穩 34.5 元,則有機會挑戰前高 36 元;反之,若跌破 31 元,則可能向下探測 30 元的支撐。此預測主要基於均線糾結的盤整格局以及近期量價關係的觀察。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於精星 (8183),目前處於一個觀察期,建議散戶投資人採取謹慎態度,不建議急於追價買進。
以下為具體的操作建議:
- 尚未持有的投資人:
- 等待明確訊號: 建議等待股價出現明確的向上突破訊號,例如:
- 股價能有效站穩 34.5 元之上,且 MA5 能夠黃金交叉 MA20(或持續維持在 MA20 之上)。
- 伴隨成交量的溫和放大,顯示市場買盤積極。
- 逢低布局機會: 若股價回測至 31-32 元區間,且出現止跌跡象(例如出現下影線較長的 K 線,或量能縮小),可考慮少量分批布局。但務必設好停損,以控制風險。
- 已持有部位的投資人:
- 審慎評估: 檢視自身的投資成本與風險承受能力。若成本較低且對公司前景看好,可續抱觀察。
- 設定停損點: 建議將停損點設在 30 元或 31 元下方(視個人風險控管策略),以避免股價持續下跌造成過大損失。
- 考量減碼: 若股價跌破 31 元且未能迅速反彈,或出現持續放量下跌的跡象,可考慮部分或全部減碼。
重要提醒: 股票市場具有不確定性,上述分析僅為基於圖表技術面所做的判斷,並不構成任何投資建議。投資人應自行研究,並考量自身的財務狀況、風險承受能力以及市場整體環境,做出獨立的投資決策。
總結: 基於目前的技術圖表分析,精星 (8183) 在未來數天至數週內,預計將處於盤整或小幅修正的走勢,目標價格區間預計在 31 元至 34.5 元。對於散戶投資人,建議採取謹慎觀望的態度,等待更明確的買進訊號,或在回測支撐區時分批布局,並務必設定停損點,以規避潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 43.14% | 11.87% | 44.92% | 31,712 |
| 2024/10/11 | 43.44% | 11.58% | 44.9% | 32,014 |
| 2024/10/18 | 43.27% | 10.9% | 45.77% | 31,868 |
| 2024/10/25 | 43.1% | 11.93% | 44.9% | 31,800 |
| 2024/11/01 | 43.33% | 11.66% | 44.92% | 32,097 |
| 2024/11/08 | 43.02% | 11.99% | 44.9% | 31,993 |
| 2024/11/15 | 43.03% | 11.99% | 44.89% | 31,950 |
| 2024/11/22 | 43.27% | 11.77% | 44.87% | 31,944 |
| 2024/11/29 | 42.99% | 11.21% | 45.73% | 31,907 |
| 2024/12/06 | 42.96% | 11.16% | 45.81% | 31,892 |
| 2024/12/13 | 42.83% | 11.31% | 45.79% | 31,858 |
| 2024/12/20 | 42.83% | 11.34% | 45.78% | 31,849 |
| 2024/12/27 | 42.86% | 11.27% | 45.8% | 31,896 |
| 2025/01/03 | 42.66% | 11.46% | 45.8% | 31,911 |
| 2025/01/10 | 42.28% | 11.9% | 45.75% | 31,884 |
| 2025/01/17 | 42.4% | 11.79% | 45.73% | 31,929 |
| 2025/01/22 | 42.46% | 11.82% | 45.65% | 31,981 |
| 2025/02/07 | 42.51% | 11.76% | 45.65% | 32,123 |
| 2025/02/14 | 42.17% | 12.08% | 45.67% | 32,266 |
| 2025/02/21 | 41.75% | 12.45% | 45.73% | 32,530 |
| 2025/02/27 | 41.68% | 12.58% | 45.69% | 32,782 |
| 2025/03/07 | 41.64% | 13.47% | 44.8% | 32,946 |
| 2025/03/14 | 41.98% | 13.12% | 44.81% | 33,201 |
| 2025/03/21 | 42.04% | 13.07% | 44.81% | 33,384 |
| 2025/03/28 | 42.02% | 12.75% | 45.13% | 33,591 |
| 2025/04/02 | 42.2% | 13.36% | 44.36% | 34,033 |
| 2025/04/11 | 42.29% | 12.56% | 45.08% | 34,764 |
| 2025/04/18 | 42.28% | 12.75% | 44.9% | 36,403 |
| 2025/04/25 | 42.52% | 12.63% | 44.76% | 36,185 |
| 2025/05/02 | 42.53% | 12.75% | 44.65% | 36,200 |
| 2025/05/09 | 42.58% | 12.83% | 44.53% | 36,253 |
| 2025/05/16 | 42.88% | 12.68% | 44.36% | 36,272 |
| 2025/05/23 | 43.19% | 12.49% | 44.25% | 36,301 |
| 2025/05/29 | 43.28% | 12.44% | 44.19% | 36,340 |
| 2025/06/06 | 43.51% | 12.14% | 44.27% | 36,373 |
| 2025/06/13 | 43.7% | 12% | 44.22% | 36,369 |
| 2025/06/20 | 44.08% | 11.7% | 44.14% | 36,398 |
| 2025/06/27 | 44.15% | 11.73% | 44.05% | 36,384 |
| 2025/07/04 | 44.24% | 11.67% | 44% | 36,497 |
| 2025/07/11 | 44.4% | 11.56% | 43.96% | 36,549 |
| 2025/07/18 | 44.2% | 11.79% | 43.93% | 36,528 |
| 2025/07/25 | 44.16% | 11.88% | 43.9% | 36,470 |
| 2025/08/01 | 44.18% | 11.07% | 44.69% | 36,429 |
| 2025/08/08 | 44.07% | 12.05% | 43.81% | 36,385 |
| 2025/08/15 | 43.78% | 12.73% | 43.42% | 36,349 |
| 2025/08/22 | 43.97% | 12.56% | 43.4% | 36,322 |
| 2025/08/29 | 43.29% | 13.32% | 43.33% | 36,193 |
| 2025/09/05 | 43.69% | 12.97% | 43.27% | 36,494 |
| 2025/09/12 | 43.64% | 13.03% | 43.26% | 36,384 |
| 2025/09/19 | 43.53% | 13.21% | 43.21% | 36,420 |
| 2025/09/26 | 43.45% | 12.43% | 44.05% | 36,271 |
| 2025/10/03 | 43.54% | 12.36% | 44.04% | 36,205 |
| 2025/10/09 | 43.14% | 12.79% | 44.01% | 36,242 |
| 2025/10/17 | 43.16% | 13.64% | 43.15% | 36,192 |
| 2025/10/23 | 43.31% | 13.64% | 42.97% | 36,155 |
| 2025/10/31 | 42.63% | 14.35% | 42.95% | 35,936 |
| 2025/11/07 | 42.53% | 14.44% | 42.96% | 36,086 |
| 2025/11/14 | 42.25% | 14.69% | 42.97% | 35,998 |
| 2025/11/21 | 42.31% | 14.66% | 42.95% | 35,923 |
| 2025/11/28 | 42.31% | 14.77% | 42.86% | 35,963 |
ANONYMOUS在2019/12/24 01:34
#8183
by