精星(8183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
29.55 | 29.6 | 29.25 | 29.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 40.45 | 41.2 | 40.05 | 40.75 | 237 |
2024/11/22 | 41.15 | 42.3 | 40.8 | 41.35 | 773 |
2024/11/25 | 41.55 | 41.8 | 41.35 | 41.6 | 223 |
2024/11/26 | 41.45 | 41.5 | 41 | 41.2 | 336 |
2024/11/27 | 41.1 | 41.1 | 40.05 | 40.05 | 312 |
2024/11/28 | 40.15 | 40.15 | 39.1 | 39.2 | 369 |
2024/11/29 | 39 | 40 | 38.8 | 39.8 | 160 |
2024/12/02 | 40.25 | 40.3 | 39.75 | 39.8 | 136 |
2024/12/03 | 39.8 | 40.25 | 39.75 | 39.75 | 122 |
2024/12/04 | 39.7 | 40.8 | 39.7 | 40.6 | 274 |
2024/12/05 | 41.25 | 41.25 | 40.3 | 40.3 | 225 |
2024/12/06 | 40.5 | 40.7 | 40.1 | 40.1 | 109 |
2024/12/09 | 40.85 | 40.85 | 39.9 | 39.95 | 148 |
2024/12/10 | 42.9 | 43.2 | 41.25 | 41.3 | 909 |
2024/12/11 | 41.35 | 41.7 | 40.9 | 41.3 | 308 |
2024/12/12 | 41.3 | 41.85 | 40.8 | 40.8 | 229 |
2024/12/13 | 40.75 | 40.8 | 39.55 | 39.8 | 285 |
2024/12/16 | 40.75 | 40.8 | 39.05 | 39.8 | 268 |
2024/12/17 | 39.4 | 39.45 | 39.1 | 39.45 | 127 |
2024/12/18 | 39.45 | 40.4 | 39.45 | 40.4 | 460 |
2024/12/19 | 38.85 | 40.1 | 38.85 | 39.75 | 318 |
2024/12/20 | 40.15 | 40.15 | 39.2 | 39.2 | 166 |
2024/12/23 | 39.5 | 40 | 39.1 | 39.4 | 220 |
2024/12/24 | 39.7 | 40.15 | 39 | 39.2 | 363 |
2024/12/25 | 39.55 | 39.9 | 39 | 39.1 | 368 |
2024/12/26 | 39.75 | 39.95 | 39.5 | 39.8 | 147 |
2024/12/27 | 40.9 | 42.3 | 40.05 | 40.2 | 1,082 |
2024/12/30 | 40.2 | 40.3 | 39.7 | 39.75 | 185 |
2024/12/31 | 39.95 | 39.95 | 39.5 | 39.7 | 106 |
2025/01/02 | 39.75 | 40.85 | 39.55 | 40.25 | 368 |
2025/01/03 | 40.25 | 40.7 | 40 | 40 | 224 |
2025/01/06 | 40 | 40.7 | 40 | 40.55 | 249 |
2025/01/07 | 40.55 | 40.6 | 40.05 | 40.2 | 170 |
2025/01/08 | 41.3 | 41.75 | 40.8 | 41.5 | 846 |
2025/01/09 | 41.5 | 41.5 | 39.85 | 39.95 | 272 |
2025/01/10 | 40.1 | 40.8 | 39.95 | 40.65 | 180 |
2025/01/13 | 40.65 | 40.65 | 38.5 | 38.6 | 501 |
2025/01/14 | 38.8 | 39.05 | 38.4 | 38.9 | 103 |
2025/01/15 | 38.9 | 39.85 | 38.9 | 39.5 | 112 |
2025/01/16 | 40.35 | 40.35 | 39.45 | 39.45 | 163 |
2025/01/17 | 39.6 | 40 | 39.4 | 39.45 | 84 |
2025/01/20 | 39.7 | 40.35 | 39.35 | 40 | 190 |
2025/01/21 | 39.95 | 40.15 | 39.65 | 39.7 | 127 |
2025/01/22 | 39.85 | 39.95 | 39.5 | 39.75 | 110 |
2025/02/03 | 39.4 | 39.4 | 38.6 | 38.9 | 106 |
2025/02/04 | 38.95 | 39.2 | 38.75 | 38.75 | 87 |
2025/02/05 | 38.85 | 39.5 | 38.8 | 39.3 | 156 |
2025/02/06 | 39.4 | 39.6 | 39.15 | 39.35 | 163 |
2025/02/07 | 39.4 | 40.3 | 39.35 | 40.2 | 192 |
2025/02/10 | 39.3 | 39.95 | 39.3 | 39.6 | 196 |
2025/02/11 | 39.7 | 40.25 | 39.6 | 39.8 | 166 |
2025/02/12 | 39.85 | 40.35 | 39.8 | 39.8 | 160 |
2025/02/13 | 39.9 | 40.75 | 39.9 | 40.7 | 257 |
2025/02/14 | 40.8 | 40.8 | 40.15 | 40.15 | 145 |
2025/02/17 | 40.25 | 40.5 | 40.05 | 40.5 | 209 |
2025/02/18 | 40.6 | 41.2 | 40.6 | 41.1 | 303 |
2025/02/19 | 41.25 | 41.45 | 41 | 41.35 | 278 |
2025/02/20 | 43.1 | 45 | 42.8 | 43 | 2,147 |
2025/02/21 | 43 | 43.3 | 42.35 | 42.55 | 619 |
2025/02/24 | 42.25 | 42.8 | 42.25 | 42.7 | 190 |
2025/02/25 | 42.65 | 42.65 | 42 | 42.25 | 318 |
2025/02/26 | 42.15 | 42.6 | 42.05 | 42.05 | 180 |
2025/02/27 | 42.15 | 42.6 | 41.4 | 41.5 | 276 |
2025/03/03 | 41.45 | 41.45 | 40.75 | 40.95 | 128 |
2025/03/04 | 41.1 | 41.5 | 40.45 | 41.1 | 90 |
2025/03/05 | 41.3 | 41.4 | 41 | 41.2 | 98 |
2025/03/06 | 41.25 | 41.4 | 41 | 41.1 | 121 |
2025/03/07 | 41.1 | 41.2 | 40.65 | 40.65 | 120 |
2025/03/10 | 40.65 | 40.75 | 40.15 | 40.2 | 96 |
2025/03/11 | 39.2 | 39.4 | 38.65 | 39.25 | 394 |
2025/03/12 | 40 | 40 | 39.4 | 39.8 | 100 |
2025/03/13 | 39.8 | 40.2 | 39 | 39.15 | 176 |
2025/03/14 | 39.2 | 39.6 | 38.9 | 39.35 | 128 |
2025/03/17 | 39.35 | 39.65 | 39.35 | 39.35 | 75 |
2025/03/18 | 39.55 | 39.75 | 39.55 | 39.75 | 64 |
2025/03/19 | 39.75 | 40.05 | 39.5 | 39.55 | 105 |
2025/03/20 | 39.75 | 40.1 | 39.75 | 39.95 | 99 |
2025/03/21 | 39.9 | 39.9 | 39.65 | 39.65 | 64 |
2025/03/24 | 39.65 | 39.65 | 39.15 | 39.2 | 122 |
2025/03/25 | 39.2 | 39.4 | 38.95 | 38.95 | 185 |
2025/03/26 | 38.95 | 39.35 | 38.95 | 39.25 | 47 |
2025/03/27 | 38.95 | 39 | 38.6 | 38.6 | 235 |
2025/03/28 | 38.5 | 38.5 | 36.65 | 36.95 | 566 |
2025/03/31 | 36.35 | 36.35 | 34.6 | 34.6 | 396 |
2025/04/01 | 34.8 | 35.95 | 34.8 | 35.85 | 94 |
2025/04/02 | 35.95 | 36.5 | 35.6 | 36.25 | 137 |
2025/04/07 | 32.65 | 32.65 | 32.65 | 32.65 | 57 |
2025/04/08 | 29.45 | 30.5 | 29.4 | 29.4 | 480 |
2025/04/09 | 28.6 | 28.6 | 26.5 | 26.5 | 595 |
2025/04/10 | 29.15 | 29.15 | 28.15 | 29.15 | 294 |
2025/04/11 | 29.1 | 29.75 | 27.3 | 29.65 | 433 |
2025/04/14 | 30 | 31.2 | 29.65 | 30.2 | 354 |
2025/04/15 | 30.3 | 31.4 | 30.3 | 31.35 | 247 |
2025/04/16 | 31.1 | 31.1 | 30.15 | 30.7 | 282 |
2025/04/17 | 30.15 | 30.4 | 29.75 | 30.25 | 202 |
2025/04/18 | 30.3 | 30.4 | 30.05 | 30.25 | 140 |
2025/04/21 | 30.2 | 30.25 | 29.4 | 29.4 | 203 |
2025/04/22 | 29.35 | 29.7 | 29.15 | 29.2 | 175 |
2025/04/23 | 29.6 | 30.3 | 29.6 | 30.2 | 182 |
2025/04/24 | 30.6 | 30.9 | 30 | 30.15 | 243 |
2025/04/25 | 30.35 | 30.75 | 30.35 | 30.6 | 214 |
2025/04/28 | 30.6 | 30.95 | 30.45 | 30.85 | 153 |
2025/04/29 | 30.85 | 31.35 | 30.85 | 31.35 | 204 |
2025/04/30 | 31.35 | 31.85 | 30.75 | 30.9 | 334 |
2025/05/02 | 31.3 | 31.55 | 30.9 | 31.2 | 296 |
2025/05/05 | 30.15 | 30.15 | 28.1 | 28.3 | 1,201 |
2025/05/06 | 27.8 | 28.7 | 27.65 | 28.25 | 238 |
2025/05/07 | 28.15 | 28.75 | 28.1 | 28.1 | 139 |
2025/05/08 | 28.8 | 30 | 28.7 | 29.9 | 704 |
2025/05/09 | 29.9 | 30.15 | 29.45 | 30 | 263 |
2025/05/12 | 30 | 30.6 | 30 | 30.6 | 366 |
2025/05/13 | 30.85 | 31.2 | 30.4 | 30.4 | 383 |
2025/05/14 | 30.45 | 30.6 | 30.15 | 30.35 | 281 |
2025/05/15 | 30.35 | 30.35 | 29.5 | 29.6 | 413 |
2025/05/16 | 29.75 | 30.1 | 29.75 | 29.95 | 207 |
2025/05/19 | 29.95 | 30.2 | 29.25 | 29.3 | 223 |
2025/05/20 | 29.6 | 29.65 | 29.35 | 29.4 | 71 |
2025/05/21 | 29.5 | 29.65 | 29.4 | 29.5 | 121 |
2025/05/22 | 29.35 | 30.05 | 29.05 | 29.5 | 197 |
2025/05/23 | 29.55 | 29.6 | 29.25 | 29.25 | 128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精星(8183)股票走勢分析與投資建議 根據提供的K線…
精星(8183)股票走勢分析與投資建議
根據提供的K線圖資訊,在撰寫報告的當下,對精星(8183)的未來走勢預測如下:
- 短期(數天):股價可能呈現盤整或小幅反彈的格局,但在沒有明顯利多消息的刺激下,向上突破的難度較高。
- 中期(數週):由於MA20均線仍呈現下降趨勢,加上過去股價下跌的幅度較大,要立刻扭轉為強勁的上漲趨勢需要時間。比較可能的情境是股價在低檔震盪整理後,緩慢築底,等待更好的買入機會。目標價格區間可暫看(請自行依照圖表判定)之前的下跌缺口位置,那邊可能會遇到壓力。
圖表分析
整體趨勢:
從圖表整體來看,精星(8183)的股價經歷了一段明顯的下跌趨勢。在下跌之前,股價曾在一段時間內呈現震盪整理的狀態。目前股價在經歷大幅下跌後,開始進入低檔盤整期。
均線分析:
- MA5(5日移動平均線):短期均線,用於觀察股價近期的走勢。從圖中可見,MA5的波動較大,可能與短期內的市場情緒有關。
- MA20(20日移動平均線):中期均線,代表股價中期走勢。圖中MA20呈現明顯的下降趨勢,表示中期來看,股價仍處於弱勢。但近期的MA20趨勢較為平緩,顯示跌勢趨緩。
成交量分析:
下方的柱狀圖代表每日的成交量。在股價大幅下跌的過程中,成交量並未明顯放大,這代表市場並未出現恐慌性拋售。近期的成交量也維持在較低的水準,顯示市場觀望氣氛濃厚。
詳細分析與判斷
精星(8183)的股價在經歷大幅下跌後,短期內可能會在低檔進行震盪整理。考量到以下幾點:
- MA20均線的壓力:儘管股價跌勢趨緩,但MA20均線仍是股價反彈的阻力。如果股價要重回上升趨勢,必須先有效突破MA20均線。
- 市場情緒:從成交量來看,市場參與者對精星(8183)的興趣不高。在缺乏足夠買盤支撐的情況下,股價難以出現大幅上漲。
- 公司基本面:僅從技術分析來看,無法判斷精星(8183)的基本面是否良好。投資者需要進一步了解公司的財務狀況、營運狀況等資訊,才能做出更明智的判斷。
給散戶投資者的建議
如果你正在Google搜索"精星(8183)可以買嗎",以下是一些建議:
- 謹慎觀望:目前精星(8183)的股價仍處於弱勢,不建議立即進場。建議等待股價出現更明確的止跌訊號,例如成功突破MA20均線,或出現持續的成交量放大。
- 分批買入:如果你長期看好精星(8183)的發展,可以考慮採取分批買入的策略。在股價下跌時小量買入,以降低平均成本。
- 設定停損點:在買入股票之前,務必設定好停損點。一旦股價跌破停損點,應立即賣出,以避免更大的損失。
- 關注公司基本面:投資股票不能只看技術分析,更要關注公司的基本面。了解公司的產品、客戶、競爭對手等資訊,才能更全面地評估投資風險。
再次總結預測
- 短期(數天):股價可能呈現盤整或小幅反彈。
- 中期(數週):股價可能在低檔震盪整理後,緩慢築底,等待更好的買入機會。
免責聲明:以上分析僅供參考,不構成任何投資建議。投資有風險,請謹慎評估。投資者應自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.15% | 11.8% | 44.97% | 31,755 |
2024/09/27 | 43.06% | 11.94% | 44.93% | 31,722 |
2024/10/04 | 43.14% | 11.87% | 44.92% | 31,712 |
2024/10/11 | 43.44% | 11.58% | 44.9% | 32,014 |
2024/10/18 | 43.27% | 10.9% | 45.77% | 31,868 |
2024/10/25 | 43.1% | 11.93% | 44.9% | 31,800 |
2024/11/01 | 43.33% | 11.66% | 44.92% | 32,097 |
2024/11/08 | 43.02% | 11.99% | 44.9% | 31,993 |
2024/11/15 | 43.03% | 11.99% | 44.89% | 31,950 |
2024/11/22 | 43.27% | 11.77% | 44.87% | 31,944 |
2024/11/29 | 42.99% | 11.21% | 45.73% | 31,907 |
2024/12/06 | 42.96% | 11.16% | 45.81% | 31,892 |
2024/12/13 | 42.83% | 11.31% | 45.79% | 31,858 |
2024/12/20 | 42.83% | 11.34% | 45.78% | 31,849 |
2024/12/27 | 42.86% | 11.27% | 45.8% | 31,896 |
2025/01/03 | 42.66% | 11.46% | 45.8% | 31,911 |
2025/01/10 | 42.28% | 11.9% | 45.75% | 31,884 |
2025/01/17 | 42.4% | 11.79% | 45.73% | 31,929 |
2025/01/22 | 42.46% | 11.82% | 45.65% | 31,981 |
2025/02/07 | 42.51% | 11.76% | 45.65% | 32,123 |
2025/02/14 | 42.17% | 12.08% | 45.67% | 32,266 |
2025/02/21 | 41.75% | 12.45% | 45.73% | 32,530 |
2025/02/27 | 41.68% | 12.58% | 45.69% | 32,782 |
2025/03/07 | 41.64% | 13.47% | 44.8% | 32,946 |
2025/03/14 | 41.98% | 13.12% | 44.81% | 33,201 |
2025/03/21 | 42.04% | 13.07% | 44.81% | 33,384 |
2025/03/28 | 42.02% | 12.75% | 45.13% | 33,591 |
2025/04/02 | 42.2% | 13.36% | 44.36% | 34,033 |
2025/04/11 | 42.29% | 12.56% | 45.08% | 34,764 |
2025/04/18 | 42.28% | 12.75% | 44.9% | 36,403 |
2025/04/25 | 42.52% | 12.63% | 44.76% | 36,185 |
2025/05/02 | 42.53% | 12.75% | 44.65% | 36,200 |
2025/05/09 | 42.58% | 12.83% | 44.53% | 36,253 |
2025/05/16 | 42.88% | 12.68% | 44.36% | 36,272 |
2025/05/23 | 43.19% | 12.49% | 44.25% | 36,301 |
2025/05/29 | 43.28% | 12.44% | 44.19% | 36,340 |
2025/06/06 | 43.51% | 12.14% | 44.27% | 36,373 |
2025/06/13 | 43.7% | 12% | 44.22% | 36,369 |
2025/06/20 | 44.08% | 11.7% | 44.14% | 36,398 |
ANONYMOUS在2019/12/24 01:34
#8183
by