大億金茂(8107)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.6 | 14.6 | 14.4 | 14.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 17.9 | 17.9 | 17.6 | 17.6 | 160 |
| 2025/05/20 | 17.8 | 17.8 | 17.55 | 17.6 | 81 |
| 2025/05/21 | 17.75 | 17.85 | 17.65 | 17.7 | 55 |
| 2025/05/22 | 17.75 | 17.75 | 17.6 | 17.65 | 101 |
| 2025/05/23 | 17.75 | 17.8 | 17.55 | 17.6 | 87 |
| 2025/05/26 | 17.6 | 17.6 | 17.3 | 17.45 | 142 |
| 2025/05/27 | 17.35 | 17.55 | 17.3 | 17.3 | 81 |
| 2025/05/28 | 17.4 | 17.5 | 17.1 | 17.3 | 87 |
| 2025/05/29 | 17.15 | 17.25 | 17.1 | 17.25 | 54 |
| 2025/06/02 | 17.1 | 17.1 | 16.8 | 16.95 | 87 |
| 2025/06/03 | 16.9 | 16.9 | 16.65 | 16.7 | 116 |
| 2025/06/04 | 16.8 | 17.05 | 16.8 | 16.95 | 40 |
| 2025/06/05 | 16.8 | 17 | 16.8 | 16.95 | 39 |
| 2025/06/06 | 16.95 | 16.95 | 16.75 | 16.85 | 56 |
| 2025/06/09 | 16.85 | 16.85 | 16.6 | 16.7 | 72 |
| 2025/06/10 | 16.7 | 17.05 | 16.65 | 16.9 | 42 |
| 2025/06/11 | 16.95 | 17.05 | 16.85 | 16.9 | 72 |
| 2025/06/12 | 16.9 | 16.95 | 16.7 | 16.9 | 53 |
| 2025/06/13 | 16.6 | 16.9 | 16.5 | 16.6 | 111 |
| 2025/06/16 | 16.45 | 16.8 | 16.4 | 16.7 | 50 |
| 2025/06/17 | 16.7 | 16.7 | 16.45 | 16.45 | 84 |
| 2025/06/18 | 16.35 | 16.35 | 16 | 16.1 | 187 |
| 2025/06/19 | 16.05 | 16.1 | 15.85 | 15.9 | 79 |
| 2025/06/20 | 15.9 | 16.1 | 15.65 | 16.1 | 75 |
| 2025/06/23 | 16.05 | 16.45 | 15.85 | 16.25 | 100 |
| 2025/06/24 | 16.45 | 16.5 | 16.35 | 16.45 | 53 |
| 2025/06/25 | 16.45 | 16.45 | 16.25 | 16.4 | 41 |
| 2025/06/26 | 16.4 | 16.8 | 16.3 | 16.55 | 96 |
| 2025/06/27 | 16.4 | 16.4 | 16.2 | 16.3 | 53 |
| 2025/06/30 | 16.1 | 16.35 | 16.1 | 16.2 | 71 |
| 2025/07/01 | 16.3 | 16.45 | 16.25 | 16.4 | 53 |
| 2025/07/02 | 16.4 | 16.4 | 16.3 | 16.3 | 55 |
| 2025/07/03 | 16.35 | 16.5 | 16.3 | 16.4 | 55 |
| 2025/07/04 | 16.4 | 16.4 | 16.3 | 16.35 | 43 |
| 2025/07/07 | 16.2 | 16.2 | 16.15 | 16.2 | 48 |
| 2025/07/08 | 16 | 16.1 | 15.85 | 15.9 | 109 |
| 2025/07/09 | 16.2 | 16.2 | 16 | 16.05 | 41 |
| 2025/07/10 | 15.9 | 15.95 | 15.85 | 15.85 | 69 |
| 2025/07/11 | 15.9 | 16.15 | 15.9 | 16.15 | 49 |
| 2025/07/14 | 16.1 | 16.3 | 15.95 | 16.3 | 54 |
| 2025/07/15 | 16.3 | 16.4 | 16 | 16.3 | 59 |
| 2025/07/16 | 16.25 | 16.35 | 16 | 16.1 | 166 |
| 2025/07/17 | 16.15 | 16.25 | 15.95 | 16.25 | 128 |
| 2025/07/18 | 16.3 | 16.3 | 16.05 | 16.05 | 106 |
| 2025/07/21 | 16.1 | 16.2 | 16 | 16.15 | 36 |
| 2025/07/22 | 16.15 | 16.15 | 15.7 | 15.7 | 225 |
| 2025/07/23 | 15.65 | 15.9 | 15.65 | 15.9 | 94 |
| 2025/07/24 | 15.8 | 15.9 | 15.7 | 15.7 | 112 |
| 2025/07/25 | 15.8 | 15.8 | 15.55 | 15.65 | 131 |
| 2025/07/28 | 15.7 | 15.8 | 15.65 | 15.8 | 73 |
| 2025/07/29 | 15.85 | 16.15 | 15.8 | 15.8 | 99 |
| 2025/07/30 | 15.75 | 15.9 | 15.75 | 15.8 | 53 |
| 2025/07/31 | 15.85 | 15.85 | 15.45 | 15.6 | 106 |
| 2025/08/01 | 15.75 | 15.9 | 15.6 | 15.85 | 62 |
| 2025/08/04 | 15.85 | 16.15 | 15.85 | 15.95 | 133 |
| 2025/08/05 | 16 | 16.1 | 15.8 | 16 | 89 |
| 2025/08/06 | 16.1 | 16.1 | 15.9 | 16.05 | 88 |
| 2025/08/07 | 16.15 | 16.15 | 15.9 | 15.95 | 95 |
| 2025/08/08 | 15.95 | 15.95 | 15.6 | 15.75 | 102 |
| 2025/08/11 | 15.95 | 16.3 | 15.8 | 15.8 | 98 |
| 2025/08/12 | 15.85 | 16.1 | 15.75 | 15.8 | 83 |
| 2025/08/13 | 15.9 | 15.95 | 15.6 | 15.75 | 77 |
| 2025/08/14 | 15.75 | 15.75 | 15.6 | 15.7 | 118 |
| 2025/08/15 | 15.7 | 15.85 | 15.55 | 15.65 | 106 |
| 2025/08/18 | 15.85 | 15.85 | 15.75 | 15.85 | 122 |
| 2025/08/19 | 15.85 | 15.85 | 15.65 | 15.7 | 111 |
| 2025/08/20 | 15.8 | 15.8 | 15.35 | 15.35 | 274 |
| 2025/08/21 | 15.4 | 15.75 | 15.4 | 15.6 | 171 |
| 2025/08/22 | 15.8 | 17.15 | 15.8 | 17.15 | 1,187 |
| 2025/08/25 | 18.15 | 18.45 | 17.45 | 17.5 | 1,998 |
| 2025/08/26 | 17.3 | 17.4 | 16.9 | 17.2 | 462 |
| 2025/08/27 | 17.35 | 17.4 | 16.95 | 17.05 | 281 |
| 2025/08/28 | 17.1 | 17.25 | 16.95 | 17.2 | 197 |
| 2025/08/29 | 17.35 | 17.35 | 16.5 | 16.5 | 412 |
| 2025/09/01 | 17 | 17 | 16 | 16.45 | 309 |
| 2025/09/02 | 16.45 | 16.45 | 16.25 | 16.35 | 73 |
| 2025/09/03 | 16.4 | 16.5 | 16.25 | 16.45 | 94 |
| 2025/09/04 | 16.35 | 16.65 | 16.35 | 16.55 | 98 |
| 2025/09/05 | 16.55 | 16.7 | 16.15 | 16.4 | 171 |
| 2025/09/08 | 16.45 | 16.65 | 16.35 | 16.55 | 81 |
| 2025/09/09 | 16.55 | 16.7 | 16.45 | 16.6 | 123 |
| 2025/09/10 | 16.6 | 16.65 | 16.4 | 16.45 | 210 |
| 2025/09/11 | 16.5 | 16.5 | 16.25 | 16.25 | 182 |
| 2025/09/12 | 16.45 | 16.45 | 16.3 | 16.4 | 79 |
| 2025/09/15 | 16.5 | 16.55 | 16.45 | 16.5 | 115 |
| 2025/09/16 | 16.65 | 16.75 | 16.5 | 16.65 | 186 |
| 2025/09/17 | 16.95 | 17.1 | 16.8 | 17 | 358 |
| 2025/09/18 | 16.25 | 16.25 | 15.85 | 16 | 285 |
| 2025/09/19 | 15.8 | 16 | 15.8 | 15.95 | 95 |
| 2025/09/22 | 15.8 | 15.8 | 15.65 | 15.7 | 153 |
| 2025/09/23 | 15.7 | 15.75 | 15.5 | 15.6 | 95 |
| 2025/09/24 | 15.8 | 15.8 | 15.55 | 15.6 | 103 |
| 2025/09/25 | 15.7 | 15.75 | 15.6 | 15.7 | 81 |
| 2025/09/26 | 15.65 | 15.65 | 15.35 | 15.5 | 100 |
| 2025/09/30 | 15.3 | 15.4 | 15.2 | 15.4 | 130 |
| 2025/10/01 | 15.35 | 15.45 | 15.2 | 15.35 | 70 |
| 2025/10/02 | 15.4 | 15.5 | 15.35 | 15.4 | 40 |
| 2025/10/03 | 15.4 | 15.4 | 15.2 | 15.2 | 88 |
| 2025/10/07 | 15.2 | 15.4 | 15.2 | 15.3 | 85 |
| 2025/10/08 | 15.3 | 15.3 | 15.2 | 15.3 | 74 |
| 2025/10/09 | 15.35 | 15.45 | 15.25 | 15.3 | 74 |
| 2025/10/13 | 14.9 | 15.15 | 14.8 | 15.1 | 106 |
| 2025/10/14 | 15.2 | 15.3 | 15.05 | 15.15 | 71 |
| 2025/10/15 | 15.35 | 15.35 | 15.15 | 15.3 | 120 |
| 2025/10/16 | 15.25 | 15.35 | 15.2 | 15.3 | 74 |
| 2025/10/17 | 15.25 | 15.35 | 15.2 | 15.25 | 63 |
| 2025/10/20 | 15.15 | 15.25 | 15.1 | 15.2 | 79 |
| 2025/10/21 | 15.3 | 15.3 | 15.1 | 15.1 | 91 |
| 2025/10/22 | 15.3 | 15.3 | 15.1 | 15.2 | 61 |
| 2025/10/23 | 15.2 | 15.3 | 15.15 | 15.3 | 44 |
| 2025/10/27 | 15.25 | 15.25 | 15.1 | 15.15 | 92 |
| 2025/10/28 | 15.1 | 15.35 | 15.1 | 15.3 | 60 |
| 2025/10/29 | 15.2 | 15.25 | 15.15 | 15.2 | 96 |
| 2025/10/30 | 15.2 | 15.2 | 15 | 15.05 | 123 |
| 2025/10/31 | 15.15 | 15.2 | 15 | 15 | 79 |
| 2025/11/03 | 15.25 | 15.25 | 14.85 | 15 | 146 |
| 2025/11/04 | 15.1 | 15.1 | 14.7 | 14.7 | 128 |
| 2025/11/05 | 14.75 | 14.75 | 14.4 | 14.55 | 106 |
| 2025/11/06 | 14.55 | 14.7 | 14.5 | 14.55 | 89 |
| 2025/11/07 | 14.6 | 14.6 | 14.4 | 14.45 | 58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大億金茂 (8107) 股價走勢分析與操作建議 趨勢判斷與…
大億金茂 (8107) 股價走勢分析與操作建議
趨勢判斷與預期
綜合圖表所示,大億金茂 (8107) 在過去 90 天的股價呈現明顯的下跌趨勢。儘管近期(2025-11-07)出現了一根帶有下影線的綠色K線,顯示盤中曾有買盤介入,但整體而言,股價仍持續沿著 MA20(黃線)的壓力向下運行,並多次跌破 MA5(綠線)。成交量在近期並無明顯放大,無法支持趨勢反轉的訊號。因此,預計未來數天或數週,股價仍可能持續下跌,除非出現重大利多消息或關鍵技術支撐點被有效突破。
技術指標分析
K 線圖與趨勢:
- 自 2025 年 5 月中旬以來,大億金茂的股價從 18 元上方逐步走低,並在 8 月下旬至 9 月初出現一波反彈,但未能成功突破 MA20。
- 隨後,股價再度進入下行通道,並在 10 月份創下新低。
- 截至 2025-11-07,股價已跌至 15 元附近,並接近圖表顯示的最低點。
移動平均線 (MA):
- MA5 (綠線) 與 MA20 (黃線): MA5 持續位於 MA20 下方,且兩線均呈現向下趨勢,顯示短期及中期均線均為空方排列,強化了下跌趨勢。MA5 在近期多次穿越 MA20 但未能有效站穩,說明反彈動能不足。
- MA20 在 16 元附近形成了一道重要的壓力區。
成交量:
- 圖表下方顯示的成交量柱狀圖,在大多數時間內呈現低迷狀態。
- 在 8 月下旬出現一根較大的成交量紅色柱,伴隨著股價的上漲,但此上漲未能持續。
- 近期成交量並無顯著放大,尤其是在股價下跌時,量能並未出現恐慌性殺盤的跡象,但同時也缺乏積極買盤進場的訊號。
支撐與壓力:
- 壓力區: MA20 所在位置,約在 16 元附近,以及前期高點區域。
- 支撐區: 圖表顯示的最低價約為 14.5 元。此外,15 元整數關卡也可能具有一定的心理支撐作用。
未來目標價格區間
基於目前的技術指標和趨勢分析,若下跌趨勢持續,短期內股價可能測試 15 元的支撐。若 15 元失守,則可能進一步下探至 14.5 元。考慮到近期的反彈動能有限,且整體趨勢偏弱,預計未來數天至數週的目標價格區間為 14.5 元至 15.5 元。
操作建議
針對散戶投資人,「XX 股票可以買嗎?」這個問題,對於大億金茂 (8107) 的當前情況,我的建議是:目前不建議積極買入。
理由如下:
- 趨勢不明顯: 股價處於明顯的下降趨勢中,且移動平均線呈現空頭排列,向上突破的訊號不明確。
- 缺乏動能: 近期成交量並無明顯放大,反彈力道薄弱,顯示市場缺乏足夠的買盤意願。
- 風險較高: 在下跌趨勢中追高買入,風險相對較大。
給散戶投資人的具體建議:
- 觀望為主: 建議暫時保持觀望,等待更明確的買入訊號出現,例如股價能夠有效站穩 MA20 之上,或是出現持續放量上漲的形態。
- 嚴格停損: 若已持有該股票,應設定嚴格的停損點,例如在股價跌破 15 元時考慮出場,以避免進一步損失。
- 謹慎操作: 應避免在恐慌性賣壓出現時盲目搶反彈,耐心等待市場情緒和技術指標的配合。
- 分散風險: 投資應分散風險,不應將所有資金集中在一支股票上。
總結與重申
綜上所述,大億金茂 (8107) 在過去一段時間內呈現下跌趨勢,移動平均線顯示空方壓力,且缺乏明顯的成交量支持反彈。預計未來數天或數週,股價仍可能維持弱勢震盪或小幅下跌,目標價格區間預估為 14.5 元至 15.5 元。基於此判斷,目前不建議散戶投資人在此時買入,建議以觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.24% | 17.39% | 51.28% | 13,718 |
| 2024/09/27 | 31.03% | 17.44% | 51.46% | 13,711 |
| 2024/10/04 | 31.06% | 17.64% | 51.22% | 13,701 |
| 2024/10/11 | 31.42% | 16.95% | 51.54% | 13,723 |
| 2024/10/18 | 30.8% | 17.05% | 52.08% | 13,815 |
| 2024/10/25 | 30.89% | 18.48% | 50.56% | 13,927 |
| 2024/11/01 | 32.22% | 16.5% | 51.22% | 15,240 |
| 2024/11/08 | 32.9% | 15.99% | 51.04% | 15,201 |
| 2024/11/15 | 33.63% | 17.09% | 49.21% | 15,352 |
| 2024/11/22 | 33.52% | 17.11% | 49.28% | 15,294 |
| 2024/11/29 | 33.01% | 17.61% | 49.28% | 15,352 |
| 2024/12/06 | 32.78% | 17.87% | 49.28% | 15,329 |
| 2024/12/13 | 32.49% | 18.15% | 49.28% | 15,367 |
| 2024/12/20 | 32.24% | 18.39% | 49.28% | 15,429 |
| 2024/12/27 | 32.35% | 18.29% | 49.28% | 15,529 |
| 2025/01/03 | 32.43% | 18.22% | 49.28% | 15,599 |
| 2025/01/10 | 32.08% | 18.29% | 49.54% | 15,716 |
| 2025/01/17 | 31.81% | 18.52% | 49.58% | 15,858 |
| 2025/01/22 | 31.66% | 18.67% | 49.58% | 16,209 |
| 2025/02/07 | 31.76% | 17.23% | 50.94% | 16,588 |
| 2025/02/14 | 31.83% | 16.98% | 51.13% | 17,229 |
| 2025/02/21 | 31.67% | 18.45% | 49.8% | 17,853 |
| 2025/02/27 | 31.82% | 18.31% | 49.8% | 18,439 |
| 2025/03/07 | 32.05% | 18.09% | 49.8% | 19,059 |
| 2025/03/14 | 31.76% | 18.38% | 49.8% | 19,560 |
| 2025/03/21 | 31.25% | 18.7% | 49.97% | 20,017 |
| 2025/03/28 | 31.21% | 18.68% | 50.04% | 20,379 |
| 2025/04/02 | 31.02% | 18.81% | 50.09% | 20,529 |
| 2025/04/11 | 31.59% | 18.17% | 50.15% | 21,837 |
| 2025/04/18 | 31.03% | 18.72% | 50.15% | 24,331 |
| 2025/04/25 | 31.64% | 18.14% | 50.15% | 23,952 |
| 2025/05/02 | 31.63% | 18.16% | 50.14% | 24,012 |
| 2025/05/09 | 31.76% | 18.06% | 50.12% | 24,043 |
| 2025/05/16 | 31.92% | 17.86% | 50.14% | 24,092 |
| 2025/05/23 | 32.22% | 17.56% | 50.14% | 24,118 |
| 2025/05/29 | 32.26% | 17.52% | 50.14% | 24,166 |
| 2025/06/06 | 32.3% | 17.5% | 50.14% | 24,243 |
| 2025/06/13 | 32.34% | 17.43% | 50.14% | 24,298 |
| 2025/06/20 | 32.72% | 17.06% | 50.14% | 24,374 |
| 2025/06/27 | 32.65% | 17.05% | 50.22% | 24,408 |
| 2025/07/04 | 32.8% | 16.91% | 50.22% | 24,460 |
| 2025/07/11 | 32.86% | 16.85% | 50.22% | 24,499 |
| 2025/07/18 | 33.02% | 16.91% | 49.98% | 24,541 |
| 2025/07/25 | 33.4% | 17.3% | 49.22% | 24,575 |
| 2025/08/01 | 33.39% | 17.58% | 48.95% | 24,652 |
| 2025/08/08 | 33.54% | 17.59% | 48.8% | 24,744 |
| 2025/08/15 | 33.72% | 17.53% | 48.68% | 24,781 |
| 2025/08/22 | 34.27% | 18.58% | 47.09% | 24,903 |
| 2025/08/29 | 34.96% | 17.86% | 47.09% | 25,258 |
| 2025/09/05 | 34.97% | 17.88% | 47.09% | 25,247 |
| 2025/09/12 | 35.51% | 17.34% | 47.09% | 25,333 |
| 2025/09/19 | 35.99% | 16.86% | 47.09% | 25,481 |
| 2025/09/26 | 35.68% | 17.15% | 47.09% | 25,515 |
| 2025/10/03 | 35.68% | 17.16% | 47.09% | 25,547 |
| 2025/10/09 | 35.53% | 17.29% | 47.09% | 25,556 |
| 2025/10/17 | 35.89% | 16.97% | 47.09% | 25,619 |
| 2025/10/23 | 35.9% | 16.94% | 47.09% | 25,648 |
| 2025/10/31 | 35.83% | 17.01% | 47.09% | 25,685 |
| 2025/11/07 | 35.84% | 17% | 47.09% | 25,769 |
目前尚無評論