來思達(8066)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.9 |
19.9 |
19.85 |
19.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
21.75 |
21.75 |
21.45 |
21.55 |
99 |
| 2025/06/16 |
21.35 |
21.6 |
21.35 |
21.4 |
40 |
| 2025/06/17 |
21.35 |
21.45 |
21.2 |
21.3 |
108 |
| 2025/06/18 |
21.95 |
21.95 |
21.25 |
21.55 |
52 |
| 2025/06/19 |
21.9 |
21.9 |
21.15 |
21.5 |
152 |
| 2025/06/20 |
21.35 |
21.5 |
20.85 |
21.5 |
57 |
| 2025/06/23 |
21.35 |
21.35 |
20.7 |
21.05 |
68 |
| 2025/06/24 |
21.05 |
21.85 |
21.05 |
21.5 |
49 |
| 2025/06/25 |
21.1 |
21.65 |
21.05 |
21.3 |
58 |
| 2025/06/26 |
21.85 |
21.85 |
21 |
21.65 |
210 |
| 2025/06/27 |
22 |
22 |
21.65 |
21.65 |
101 |
| 2025/06/30 |
22.05 |
22.05 |
21.25 |
21.25 |
78 |
| 2025/07/01 |
21.25 |
21.25 |
21.25 |
21.25 |
31 |
| 2025/07/02 |
21.5 |
21.8 |
21.5 |
21.8 |
33 |
| 2025/07/03 |
21.8 |
22.75 |
21.8 |
22.65 |
46 |
| 2025/07/04 |
22.3 |
22.3 |
22.2 |
22.2 |
33 |
| 2025/07/07 |
22.3 |
22.3 |
22 |
22.05 |
46 |
| 2025/07/08 |
21.8 |
21.8 |
21.8 |
21.8 |
47 |
| 2025/07/09 |
22.1 |
22.1 |
21.65 |
21.8 |
27 |
| 2025/07/10 |
21.6 |
21.85 |
21.55 |
21.85 |
31 |
| 2025/07/11 |
21.25 |
21.75 |
21.25 |
21.7 |
71 |
| 2025/07/14 |
21.6 |
21.6 |
21.55 |
21.55 |
23 |
| 2025/07/15 |
21.55 |
21.6 |
21.45 |
21.6 |
50 |
| 2025/07/16 |
22.05 |
22.05 |
21.9 |
21.9 |
45 |
| 2025/07/17 |
21.55 |
21.55 |
21.55 |
21.55 |
37 |
| 2025/07/18 |
21.55 |
21.55 |
21.5 |
21.5 |
41 |
| 2025/07/21 |
22 |
22 |
21.45 |
21.6 |
22 |
| 2025/07/22 |
21.6 |
21.6 |
21.2 |
21.2 |
48 |
| 2025/07/23 |
21 |
21.15 |
21 |
21.15 |
63 |
| 2025/07/24 |
21.15 |
21.55 |
21.15 |
21.35 |
28 |
| 2025/07/25 |
21.3 |
21.3 |
21.2 |
21.2 |
63 |
| 2025/07/28 |
21.2 |
21.6 |
21.2 |
21.25 |
35 |
| 2025/07/29 |
21.25 |
21.3 |
21.25 |
21.25 |
54 |
| 2025/07/30 |
21.45 |
21.45 |
21.45 |
21.45 |
25 |
| 2025/07/31 |
21.25 |
21.3 |
21.1 |
21.3 |
55 |
| 2025/08/01 |
21.3 |
21.35 |
21 |
21.35 |
48 |
| 2025/08/04 |
21.35 |
21.6 |
21.35 |
21.6 |
40 |
| 2025/08/06 |
21.25 |
21.6 |
21.25 |
21.5 |
56 |
| 2025/08/07 |
21.05 |
21.25 |
21.05 |
21.2 |
81 |
| 2025/08/08 |
21.55 |
21.55 |
21.25 |
21.25 |
26 |
| 2025/08/11 |
20.7 |
21.2 |
20.7 |
21 |
90 |
| 2025/08/12 |
20.8 |
21.15 |
20.8 |
21.1 |
48 |
| 2025/08/13 |
21.1 |
21.2 |
21 |
21.15 |
59 |
| 2025/08/14 |
21.15 |
21.25 |
21 |
21.25 |
96 |
| 2025/08/15 |
22 |
23.35 |
21.2 |
21.25 |
207 |
| 2025/08/18 |
21.05 |
21.6 |
21.05 |
21.4 |
76 |
| 2025/08/19 |
21.1 |
21.8 |
21.1 |
21.65 |
71 |
| 2025/08/20 |
21.75 |
21.75 |
21.55 |
21.55 |
61 |
| 2025/08/21 |
21.6 |
22.05 |
21.6 |
21.95 |
94 |
| 2025/08/22 |
21.65 |
21.85 |
21.5 |
21.55 |
82 |
| 2025/08/25 |
21.85 |
21.85 |
21.35 |
21.4 |
63 |
| 2025/08/26 |
21.15 |
21.85 |
21.15 |
21.45 |
52 |
| 2025/08/27 |
21.45 |
21.95 |
21.4 |
21.95 |
45 |
| 2025/08/28 |
21.5 |
21.65 |
21.5 |
21.6 |
110 |
| 2025/08/29 |
21.8 |
21.8 |
21.7 |
21.7 |
33 |
| 2025/09/01 |
21.7 |
21.7 |
21.5 |
21.55 |
95 |
| 2025/09/02 |
21.25 |
21.5 |
21.25 |
21.5 |
50 |
| 2025/09/03 |
22 |
22 |
21.3 |
21.5 |
36 |
| 2025/09/04 |
21.5 |
21.55 |
21.5 |
21.55 |
35 |
| 2025/09/05 |
21.7 |
21.7 |
21.7 |
21.7 |
65 |
| 2025/09/08 |
21.7 |
21.7 |
20.8 |
21.2 |
143 |
| 2025/09/09 |
21.25 |
21.3 |
21.25 |
21.3 |
52 |
| 2025/09/10 |
21.3 |
21.45 |
21.1 |
21.15 |
80 |
| 2025/09/11 |
21.2 |
21.2 |
21.1 |
21.1 |
64 |
| 2025/09/12 |
21.2 |
21.25 |
21.2 |
21.25 |
58 |
| 2025/09/15 |
21.3 |
21.5 |
21.3 |
21.4 |
48 |
| 2025/09/16 |
21.7 |
21.7 |
21.45 |
21.5 |
46 |
| 2025/09/17 |
22 |
22 |
21.5 |
21.5 |
29 |
| 2025/09/18 |
21.5 |
21.5 |
21 |
21.45 |
47 |
| 2025/09/19 |
21.5 |
21.5 |
21.3 |
21.5 |
42 |
| 2025/09/22 |
21.5 |
21.6 |
21.5 |
21.5 |
61 |
| 2025/09/23 |
21.5 |
21.6 |
21.4 |
21.6 |
31 |
| 2025/09/24 |
21.55 |
21.7 |
21.55 |
21.7 |
45 |
| 2025/09/25 |
21.7 |
21.85 |
21.7 |
21.85 |
55 |
| 2025/09/26 |
22.2 |
22.2 |
21.9 |
21.9 |
63 |
| 2025/09/30 |
21.6 |
21.85 |
21.55 |
21.85 |
86 |
| 2025/10/01 |
23.2 |
24 |
21.6 |
22.7 |
706 |
| 2025/10/02 |
22.7 |
22.7 |
22.1 |
22.2 |
151 |
| 2025/10/03 |
21.9 |
22.1 |
21.85 |
21.95 |
143 |
| 2025/10/07 |
22.1 |
22.1 |
21.9 |
21.9 |
72 |
| 2025/10/08 |
22.25 |
22.25 |
21.45 |
21.7 |
71 |
| 2025/10/09 |
22 |
22.35 |
21.6 |
21.6 |
49 |
| 2025/10/13 |
21.6 |
21.6 |
21.5 |
21.5 |
45 |
| 2025/10/14 |
21.15 |
21.6 |
21.15 |
21.3 |
91 |
| 2025/10/15 |
21.3 |
21.35 |
21.3 |
21.35 |
33 |
| 2025/10/16 |
21.45 |
21.45 |
21.35 |
21.35 |
73 |
| 2025/10/17 |
21.35 |
21.4 |
21.35 |
21.35 |
46 |
| 2025/10/20 |
21.35 |
21.45 |
21.35 |
21.4 |
64 |
| 2025/10/21 |
21.45 |
21.45 |
21.4 |
21.4 |
50 |
| 2025/10/22 |
21.35 |
21.45 |
21.3 |
21.45 |
45 |
| 2025/10/23 |
21.45 |
21.45 |
21.35 |
21.4 |
37 |
| 2025/10/27 |
21.3 |
21.3 |
21.25 |
21.3 |
70 |
| 2025/10/28 |
21.3 |
21.45 |
21.1 |
21.1 |
75 |
| 2025/10/29 |
21.7 |
21.7 |
20.95 |
20.95 |
47 |
| 2025/10/30 |
20.9 |
21 |
20.9 |
21 |
41 |
| 2025/10/31 |
20.9 |
20.95 |
20.9 |
20.95 |
55 |
| 2025/11/03 |
20.7 |
20.9 |
20.65 |
20.65 |
91 |
| 2025/11/04 |
20.45 |
20.6 |
20.45 |
20.6 |
52 |
| 2025/11/05 |
20.5 |
20.9 |
20.5 |
20.65 |
36 |
| 2025/11/06 |
20.6 |
20.75 |
20.6 |
20.65 |
56 |
| 2025/11/07 |
20.65 |
20.85 |
20.65 |
20.65 |
14 |
| 2025/11/10 |
20.65 |
20.95 |
20.6 |
20.65 |
50 |
| 2025/11/11 |
20.4 |
20.65 |
20.2 |
20.65 |
111 |
| 2025/11/12 |
20.35 |
20.4 |
20 |
20.4 |
232 |
| 2025/11/13 |
20.2 |
20.4 |
20.2 |
20.3 |
110 |
| 2025/11/14 |
20.1 |
20.2 |
20.1 |
20.15 |
79 |
| 2025/11/17 |
20.05 |
20.15 |
20.05 |
20.1 |
72 |
| 2025/11/18 |
20.1 |
20.1 |
19.6 |
19.95 |
246 |
| 2025/11/19 |
20.15 |
20.15 |
19.85 |
20.05 |
67 |
| 2025/11/20 |
20.1 |
20.15 |
19.55 |
20.05 |
69 |
| 2025/11/21 |
19.75 |
19.9 |
18.85 |
18.85 |
451 |
| 2025/11/24 |
19.45 |
19.45 |
18.8 |
18.95 |
117 |
| 2025/11/25 |
19.1 |
19.4 |
18.7 |
18.95 |
92 |
| 2025/11/26 |
19.2 |
19.2 |
18.9 |
19 |
53 |
| 2025/11/27 |
19.5 |
20.05 |
19.2 |
19.2 |
54 |
| 2025/11/28 |
19.2 |
19.6 |
19.2 |
19.6 |
91 |
| 2025/12/01 |
19.75 |
19.85 |
19.6 |
19.65 |
56 |
| 2025/12/02 |
19.65 |
19.8 |
19.65 |
19.75 |
55 |
| 2025/12/03 |
19.7 |
19.8 |
19.6 |
19.7 |
70 |
| 2025/12/04 |
19.9 |
19.9 |
19.85 |
19.85 |
41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
來思達 (8066) 股價趨勢分析與操作建議
未來股價趨勢…
來思達 (8066) 股價趨勢分析與操作建議
未來股價趨勢預測
綜合考量來思達 (8066) 在最近 90 天的股價走勢,特別是近期(2025-11-05 至 2025-12-04)的表現,預計未來數天至數週股價將呈現反彈趨勢。此判斷的理由主要基於以下幾個觀察:
- 近期股價止跌回升: 在經歷了一段時間的下跌後,來思達的股價在 2025 年 11 月下旬出現了觸底反彈的跡象。在 2025-11-25 至 2025-12-04 之間,股價出現了多根上漲的綠色 K 線(代表下跌)和紅色 K 線(代表上漲),但整體呈現低點抬高、高點也略有上行的態勢。
- 成交量變化: 雖然成交量在大部分時間內相對較低,但在近期反彈的過程中,部分交易日的成交量出現了明顯的放大,這可能意味著市場的關注度正在回升,並有買盤介入。
- 移動平均線: 觀察 MA5(5 日移動平均線)和 MA20(20 日移動平均線),雖然 MA20 仍處於下行趨勢,但 MA5 已開始從低點向上攀升,並有與 MA20 形成可能的黃金交叉的跡象。一旦 MA5 能夠有效突破 MA20,將是一個較為積極的短期訊號。
- 整體形態: 從近期的 K 線組合來看,在經歷了大幅下跌後,股價似乎在低位尋求支撐,並開始出現止跌企穩的跡象,這為後續的反彈提供了基礎。
未來目標價格區間
基於上述分析,預計來思達 (8066) 的股價在未來數天至數週,可能朝向新台幣 20.50 元至 21.50 元的區間進行反彈。
- 支撐位: 近期的低點約在新台幣 19.00 元附近,此處可能構成短期支撐。
- 初步壓力位: 股價反彈後,可能首先面臨 MA20 的壓力,其目前大約在 20.50 元左右。
- 進一步目標: 若能成功突破 MA20,則可能挑戰前期的整理區間,目標價位可上看至 21.50 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上應謹慎並採取分批、小量的策略。
來思達 (8066) 目前的狀況,傾向於一個可能的反彈機會,但風險依然存在。
具體操作建議如下:
- 分批進場: 由於是反彈行情,不確定性較高,建議投資人不要一次性投入全部資金。可以選擇在股價回調至支撐位(例如 19.50 元附近)或確認突破短期壓力位(例如 20.50 元)時,分批買入。
- 設定停損: 任何交易都應設定嚴格的停損點。如果股價跌破近期的低點(例如 19.00 元),應立即出場,以避免更大的損失。
- 關注成交量與均線: 在操作過程中,密切關注成交量的變化。如果反彈伴隨溫和放量的現象,將增加反彈的可信度。同時,持續觀察 MA5 和 MA20 的交叉情況,以及股價與均線的相對位置。
- 風險控管: 投資股票具有風險,本分析僅基於圖表資訊,並不構成投資建議。投資人應自行判斷風險承受能力,並進行獨立的研究。
- 長期趨勢: 雖然預期短期有反彈,但仍需留意整體市場環境與來思達的基本面。如果長期趨勢依然向下,即使短期反彈也可能只是暫時的。
總結
基於對來思達 (8066) 近期股價走勢的分析,預計未來數天至數週將有反彈的機會。預期目標價格區間為新台幣 20.50 元至 21.50 元。對於散戶投資人,建議採取分批進場、嚴設停損的謹慎操作策略。在做出任何投資決策前,務必進行充分的研究並評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
65.25% |
30.46% |
4.2% |
29,042 |
| 2024/10/11 |
65.72% |
30% |
4.2% |
29,077 |
| 2024/10/18 |
66.42% |
29.31% |
4.2% |
29,157 |
| 2024/10/25 |
66.69% |
29.04% |
4.2% |
29,172 |
| 2024/11/01 |
66.67% |
29.05% |
4.2% |
29,190 |
| 2024/11/08 |
66.68% |
29.05% |
4.2% |
29,213 |
| 2024/11/15 |
66.59% |
29.13% |
4.2% |
29,325 |
| 2024/11/22 |
66.48% |
29.23% |
4.2% |
29,353 |
| 2024/11/29 |
66.49% |
29.23% |
4.2% |
29,376 |
| 2024/12/06 |
66.35% |
29.37% |
4.2% |
29,419 |
| 2024/12/13 |
66.66% |
29.07% |
4.2% |
29,469 |
| 2024/12/20 |
66.79% |
28.94% |
4.2% |
29,548 |
| 2024/12/27 |
66.34% |
29.38% |
4.2% |
29,597 |
| 2025/01/03 |
66.4% |
29.34% |
4.2% |
29,651 |
| 2025/01/10 |
66.36% |
29.37% |
4.2% |
29,732 |
| 2025/01/17 |
66.36% |
29.37% |
4.2% |
29,852 |
| 2025/01/22 |
66.71% |
29.03% |
4.2% |
29,939 |
| 2025/02/07 |
66.71% |
29.03% |
4.2% |
30,099 |
| 2025/02/14 |
66.35% |
29.38% |
4.2% |
30,359 |
| 2025/02/21 |
66.25% |
29.48% |
4.2% |
30,771 |
| 2025/02/27 |
66.25% |
29.47% |
4.2% |
31,170 |
| 2025/03/07 |
66.26% |
29.49% |
4.2% |
31,533 |
| 2025/03/14 |
65.89% |
29.86% |
4.2% |
31,832 |
| 2025/03/21 |
65.89% |
29.84% |
4.2% |
32,123 |
| 2025/03/28 |
65.98% |
29.76% |
4.2% |
32,395 |
| 2025/04/02 |
65.96% |
29.77% |
4.2% |
33,130 |
| 2025/04/11 |
65.47% |
30.25% |
4.2% |
33,714 |
| 2025/04/18 |
65.35% |
30.37% |
4.2% |
34,964 |
| 2025/04/25 |
65.17% |
30.56% |
4.2% |
34,915 |
| 2025/05/02 |
65.02% |
30.69% |
4.2% |
34,903 |
| 2025/05/09 |
65.03% |
30.7% |
4.2% |
34,891 |
| 2025/05/16 |
65.04% |
30.68% |
4.2% |
34,843 |
| 2025/05/23 |
65.02% |
30.7% |
4.2% |
34,839 |
| 2025/05/29 |
65.22% |
30.5% |
4.2% |
34,822 |
| 2025/06/06 |
64.92% |
30.79% |
4.2% |
34,828 |
| 2025/06/13 |
64.91% |
30.83% |
4.2% |
34,834 |
| 2025/06/20 |
64.55% |
31.17% |
4.2% |
34,824 |
| 2025/06/27 |
64.57% |
31.17% |
4.2% |
34,805 |
| 2025/07/04 |
64.4% |
31.19% |
4.34% |
34,809 |
| 2025/07/11 |
64.26% |
31.31% |
4.35% |
34,812 |
| 2025/07/18 |
64.25% |
31.32% |
4.35% |
34,805 |
| 2025/07/25 |
64.29% |
31.27% |
4.35% |
34,797 |
| 2025/08/01 |
64.28% |
31.28% |
4.35% |
34,807 |
| 2025/08/08 |
64.29% |
31.28% |
4.35% |
34,824 |
| 2025/08/15 |
64.29% |
31.29% |
4.35% |
34,814 |
| 2025/08/22 |
64.27% |
31.31% |
4.35% |
34,810 |
| 2025/08/29 |
64.15% |
31.31% |
4.48% |
34,794 |
| 2025/09/05 |
64.14% |
31.31% |
4.48% |
34,783 |
| 2025/09/12 |
63.75% |
31.7% |
4.48% |
34,768 |
| 2025/09/19 |
63.69% |
31.75% |
4.48% |
34,776 |
| 2025/09/26 |
63.72% |
31.72% |
4.48% |
34,771 |
| 2025/10/03 |
64.09% |
31.36% |
4.48% |
34,786 |
| 2025/10/09 |
64.06% |
31.4% |
4.48% |
34,775 |
| 2025/10/17 |
63.88% |
31.57% |
4.48% |
34,794 |
| 2025/10/23 |
63.86% |
31.57% |
4.48% |
34,785 |
| 2025/10/31 |
63.75% |
31.68% |
4.48% |
34,767 |
| 2025/11/07 |
63.15% |
32.29% |
4.48% |
34,768 |
| 2025/11/14 |
63.02% |
32.44% |
4.48% |
34,771 |
| 2025/11/21 |
62.63% |
32.75% |
4.53% |
34,790 |
| 2025/11/28 |
62.7% |
32.71% |
4.53% |
34,787 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 18:35
#8066
很詳細的網站
ANONYMOUS在2019/04/27 03:07
#8066
這檔股票一定會漲。 融資買好久了。 搞不清楚你們ai建議為啥寫賣出。 等我賺錢了以後你們就後悔了吧。hahaha