來思達(8066)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.2 | 19.6 | 19.2 | 19.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 22.45 | 22.55 | 22.1 | 22.3 | 246 |
| 2025/06/10 | 22.3 | 22.35 | 22.1 | 22.15 | 109 |
| 2025/06/11 | 22.15 | 22.15 | 22 | 22.05 | 41 |
| 2025/06/12 | 22.1 | 22.1 | 22.1 | 22.1 | 32 |
| 2025/06/13 | 21.75 | 21.75 | 21.45 | 21.55 | 99 |
| 2025/06/16 | 21.35 | 21.6 | 21.35 | 21.4 | 40 |
| 2025/06/17 | 21.35 | 21.45 | 21.2 | 21.3 | 108 |
| 2025/06/18 | 21.95 | 21.95 | 21.25 | 21.55 | 52 |
| 2025/06/19 | 21.9 | 21.9 | 21.15 | 21.5 | 152 |
| 2025/06/20 | 21.35 | 21.5 | 20.85 | 21.5 | 57 |
| 2025/06/23 | 21.35 | 21.35 | 20.7 | 21.05 | 68 |
| 2025/06/24 | 21.05 | 21.85 | 21.05 | 21.5 | 49 |
| 2025/06/25 | 21.1 | 21.65 | 21.05 | 21.3 | 58 |
| 2025/06/26 | 21.85 | 21.85 | 21 | 21.65 | 210 |
| 2025/06/27 | 22 | 22 | 21.65 | 21.65 | 101 |
| 2025/06/30 | 22.05 | 22.05 | 21.25 | 21.25 | 78 |
| 2025/07/01 | 21.25 | 21.25 | 21.25 | 21.25 | 31 |
| 2025/07/02 | 21.5 | 21.8 | 21.5 | 21.8 | 33 |
| 2025/07/03 | 21.8 | 22.75 | 21.8 | 22.65 | 46 |
| 2025/07/04 | 22.3 | 22.3 | 22.2 | 22.2 | 33 |
| 2025/07/07 | 22.3 | 22.3 | 22 | 22.05 | 46 |
| 2025/07/08 | 21.8 | 21.8 | 21.8 | 21.8 | 47 |
| 2025/07/09 | 22.1 | 22.1 | 21.65 | 21.8 | 27 |
| 2025/07/10 | 21.6 | 21.85 | 21.55 | 21.85 | 31 |
| 2025/07/11 | 21.25 | 21.75 | 21.25 | 21.7 | 71 |
| 2025/07/14 | 21.6 | 21.6 | 21.55 | 21.55 | 23 |
| 2025/07/15 | 21.55 | 21.6 | 21.45 | 21.6 | 50 |
| 2025/07/16 | 22.05 | 22.05 | 21.9 | 21.9 | 45 |
| 2025/07/17 | 21.55 | 21.55 | 21.55 | 21.55 | 37 |
| 2025/07/18 | 21.55 | 21.55 | 21.5 | 21.5 | 41 |
| 2025/07/21 | 22 | 22 | 21.45 | 21.6 | 22 |
| 2025/07/22 | 21.6 | 21.6 | 21.2 | 21.2 | 48 |
| 2025/07/23 | 21 | 21.15 | 21 | 21.15 | 63 |
| 2025/07/24 | 21.15 | 21.55 | 21.15 | 21.35 | 28 |
| 2025/07/25 | 21.3 | 21.3 | 21.2 | 21.2 | 63 |
| 2025/07/28 | 21.2 | 21.6 | 21.2 | 21.25 | 35 |
| 2025/07/29 | 21.25 | 21.3 | 21.25 | 21.25 | 54 |
| 2025/07/30 | 21.45 | 21.45 | 21.45 | 21.45 | 25 |
| 2025/07/31 | 21.25 | 21.3 | 21.1 | 21.3 | 55 |
| 2025/08/01 | 21.3 | 21.35 | 21 | 21.35 | 48 |
| 2025/08/04 | 21.35 | 21.6 | 21.35 | 21.6 | 40 |
| 2025/08/06 | 21.25 | 21.6 | 21.25 | 21.5 | 56 |
| 2025/08/07 | 21.05 | 21.25 | 21.05 | 21.2 | 81 |
| 2025/08/08 | 21.55 | 21.55 | 21.25 | 21.25 | 26 |
| 2025/08/11 | 20.7 | 21.2 | 20.7 | 21 | 90 |
| 2025/08/12 | 20.8 | 21.15 | 20.8 | 21.1 | 48 |
| 2025/08/13 | 21.1 | 21.2 | 21 | 21.15 | 59 |
| 2025/08/14 | 21.15 | 21.25 | 21 | 21.25 | 96 |
| 2025/08/15 | 22 | 23.35 | 21.2 | 21.25 | 207 |
| 2025/08/18 | 21.05 | 21.6 | 21.05 | 21.4 | 76 |
| 2025/08/19 | 21.1 | 21.8 | 21.1 | 21.65 | 71 |
| 2025/08/20 | 21.75 | 21.75 | 21.55 | 21.55 | 61 |
| 2025/08/21 | 21.6 | 22.05 | 21.6 | 21.95 | 94 |
| 2025/08/22 | 21.65 | 21.85 | 21.5 | 21.55 | 82 |
| 2025/08/25 | 21.85 | 21.85 | 21.35 | 21.4 | 63 |
| 2025/08/26 | 21.15 | 21.85 | 21.15 | 21.45 | 52 |
| 2025/08/27 | 21.45 | 21.95 | 21.4 | 21.95 | 45 |
| 2025/08/28 | 21.5 | 21.65 | 21.5 | 21.6 | 110 |
| 2025/08/29 | 21.8 | 21.8 | 21.7 | 21.7 | 33 |
| 2025/09/01 | 21.7 | 21.7 | 21.5 | 21.55 | 95 |
| 2025/09/02 | 21.25 | 21.5 | 21.25 | 21.5 | 50 |
| 2025/09/03 | 22 | 22 | 21.3 | 21.5 | 36 |
| 2025/09/04 | 21.5 | 21.55 | 21.5 | 21.55 | 35 |
| 2025/09/05 | 21.7 | 21.7 | 21.7 | 21.7 | 65 |
| 2025/09/08 | 21.7 | 21.7 | 20.8 | 21.2 | 143 |
| 2025/09/09 | 21.25 | 21.3 | 21.25 | 21.3 | 52 |
| 2025/09/10 | 21.3 | 21.45 | 21.1 | 21.15 | 80 |
| 2025/09/11 | 21.2 | 21.2 | 21.1 | 21.1 | 64 |
| 2025/09/12 | 21.2 | 21.25 | 21.2 | 21.25 | 58 |
| 2025/09/15 | 21.3 | 21.5 | 21.3 | 21.4 | 48 |
| 2025/09/16 | 21.7 | 21.7 | 21.45 | 21.5 | 46 |
| 2025/09/17 | 22 | 22 | 21.5 | 21.5 | 29 |
| 2025/09/18 | 21.5 | 21.5 | 21 | 21.45 | 47 |
| 2025/09/19 | 21.5 | 21.5 | 21.3 | 21.5 | 42 |
| 2025/09/22 | 21.5 | 21.6 | 21.5 | 21.5 | 61 |
| 2025/09/23 | 21.5 | 21.6 | 21.4 | 21.6 | 31 |
| 2025/09/24 | 21.55 | 21.7 | 21.55 | 21.7 | 45 |
| 2025/09/25 | 21.7 | 21.85 | 21.7 | 21.85 | 55 |
| 2025/09/26 | 22.2 | 22.2 | 21.9 | 21.9 | 63 |
| 2025/09/30 | 21.6 | 21.85 | 21.55 | 21.85 | 86 |
| 2025/10/01 | 23.2 | 24 | 21.6 | 22.7 | 706 |
| 2025/10/02 | 22.7 | 22.7 | 22.1 | 22.2 | 151 |
| 2025/10/03 | 21.9 | 22.1 | 21.85 | 21.95 | 143 |
| 2025/10/07 | 22.1 | 22.1 | 21.9 | 21.9 | 72 |
| 2025/10/08 | 22.25 | 22.25 | 21.45 | 21.7 | 71 |
| 2025/10/09 | 22 | 22.35 | 21.6 | 21.6 | 49 |
| 2025/10/13 | 21.6 | 21.6 | 21.5 | 21.5 | 45 |
| 2025/10/14 | 21.15 | 21.6 | 21.15 | 21.3 | 91 |
| 2025/10/15 | 21.3 | 21.35 | 21.3 | 21.35 | 33 |
| 2025/10/16 | 21.45 | 21.45 | 21.35 | 21.35 | 73 |
| 2025/10/17 | 21.35 | 21.4 | 21.35 | 21.35 | 46 |
| 2025/10/20 | 21.35 | 21.45 | 21.35 | 21.4 | 64 |
| 2025/10/21 | 21.45 | 21.45 | 21.4 | 21.4 | 50 |
| 2025/10/22 | 21.35 | 21.45 | 21.3 | 21.45 | 45 |
| 2025/10/23 | 21.45 | 21.45 | 21.35 | 21.4 | 37 |
| 2025/10/27 | 21.3 | 21.3 | 21.25 | 21.3 | 70 |
| 2025/10/28 | 21.3 | 21.45 | 21.1 | 21.1 | 75 |
| 2025/10/29 | 21.7 | 21.7 | 20.95 | 20.95 | 47 |
| 2025/10/30 | 20.9 | 21 | 20.9 | 21 | 41 |
| 2025/10/31 | 20.9 | 20.95 | 20.9 | 20.95 | 55 |
| 2025/11/03 | 20.7 | 20.9 | 20.65 | 20.65 | 91 |
| 2025/11/04 | 20.45 | 20.6 | 20.45 | 20.6 | 52 |
| 2025/11/05 | 20.5 | 20.9 | 20.5 | 20.65 | 36 |
| 2025/11/06 | 20.6 | 20.75 | 20.6 | 20.65 | 56 |
| 2025/11/07 | 20.65 | 20.85 | 20.65 | 20.65 | 14 |
| 2025/11/10 | 20.65 | 20.95 | 20.6 | 20.65 | 50 |
| 2025/11/11 | 20.4 | 20.65 | 20.2 | 20.65 | 111 |
| 2025/11/12 | 20.35 | 20.4 | 20 | 20.4 | 232 |
| 2025/11/13 | 20.2 | 20.4 | 20.2 | 20.3 | 110 |
| 2025/11/14 | 20.1 | 20.2 | 20.1 | 20.15 | 79 |
| 2025/11/17 | 20.05 | 20.15 | 20.05 | 20.1 | 72 |
| 2025/11/18 | 20.1 | 20.1 | 19.6 | 19.95 | 246 |
| 2025/11/19 | 20.15 | 20.15 | 19.85 | 20.05 | 67 |
| 2025/11/20 | 20.1 | 20.15 | 19.55 | 20.05 | 69 |
| 2025/11/21 | 19.75 | 19.9 | 18.85 | 18.85 | 451 |
| 2025/11/24 | 19.45 | 19.45 | 18.8 | 18.95 | 117 |
| 2025/11/25 | 19.1 | 19.4 | 18.7 | 18.95 | 92 |
| 2025/11/26 | 19.2 | 19.2 | 18.9 | 19 | 53 |
| 2025/11/27 | 19.5 | 20.05 | 19.2 | 19.2 | 54 |
| 2025/11/28 | 19.2 | 19.6 | 19.2 | 19.6 | 91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 來思達 (8066) 股價走勢分析與預測 基於對來思達 (…
來思達 (8066) 股價走勢分析與預測
基於對來思達 (8066) 近 90 個交易日 K 線圖的觀察,本分析預測未來數天至數週內,該股價可能面臨震盪整理或小幅反彈的走勢,但整體上攻動能相對有限。
股價趨勢分析
從圖表中可見,來思達 (8066) 在 2025 年 9 月下旬曾迎來一波明顯的上漲,最高觸及約 23.5 元。然而,此後股價便進入了漫長的下跌趨勢。在 2025 年 10 月至 11 月中旬期間,股價持續走低,跌破了 MA5 (綠線) 和 MA20 (黃線),且兩條均線呈現明顯的空頭排列,MA5 快速下彎,MA20 緩慢下行,顯示賣壓沉重,整體趨勢向下。
近期(2025 年 11 月下旬)出現了幾根較強的綠色 K 線(代表下跌),將股價壓至 19 元附近。然而,在 11 月 26 日至 11 月 28 日的交易日中,股價出現了較為顯著的反彈,並伴隨著成交量的溫和放大。其中,11 月 27 日的 K 線呈現長下影線,表示在下跌過程中獲得了支撐。11 月 28 日的 K 線為帶量上漲的紅色 K 線,成功收復部分失地,並將股價拉升至 MA5 均線附近,且 MA5 均線有止跌或微幅上揚的跡象,而 MA20 均線則持續下行,兩者之間的差距逐漸縮小。
成交量方面,在 11 月下旬的反彈過程中,成交量相較於先前呈現明顯的放大,這可能意味著有部分買盤進場,或先前被套牢的籌碼開始有回補的意願。然而,若要確認趨勢的真正反轉,仍需要觀察後續的量價配合是否能持續有效。
未來目標價格區間預測
考量到目前的技術面跡象,股價已跌至相對低位,並出現了初步的反彈訊號。然而,上方的 MA20 均線仍處於下行趨勢,且其下方約 20.5 元至 21 元的區域為重要的壓力區。因此,預計在未來數天至數週內,來思達 (8066) 的股價可能處於以下區間波動:
- 短期目標上緣: 約 21.5 元至 22 元。若能有效突破 MA20 均線並站穩,則有機會挑戰此區間。
- 短期目標下緣: 約 19 元至 19.5 元。如果反彈動能不足,股價有可能回測此區間。
需要強調的是,這是一個基於圖表技術分析的預測,實際股價走勢仍可能受到公司基本面、市場情緒及大盤波動等其他因素的影響。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對來思達 (8066),目前的建議是:
謹慎操作,逢低可留意,但需嚴設停損。
理由如下:
- 進場時機: 目前股價已從高點大幅回落,處於相對低位,且出現了初步的反彈跡象,對於風險承受能力較強的投資人,可以考慮逢低介入。
- 風險控管: 儘管出現了反彈,但整體趨勢仍未完全扭轉,上方的 MA20 均線構成壓力。因此,設定嚴格的停損點至關重要。建議將停損點設在 18.8 元附近,若股價跌破此價位,應果斷出場,避免進一步虧損。
- 觀察重點: 後續需密切關注股價是否能持續放量上攻,並成功突破 MA20 均線的壓力。若能站穩 21 元以上,則後續上攻動能有望增強。反之,若反彈無力,再次跌破 19.5 元,則需提高警惕。
- 分批佈局: 對於不確定性較高的情況,可以考慮分批建倉,降低單次投入的風險。例如,可以先投入一部分資金,若股價如預期上漲,再逐步加碼;若股價下跌,則減少後續投入。
- 長期考量: 此分析主要基於技術面,若投資人關注的是長期投資,則建議應深入研究來思達 (8066) 的公司基本面,包括其營收、獲利能力、產業前景等,再結合技術面進行綜合判斷。
結論重申
總結來說,來思達 (8066) 在經歷一輪下跌後,近期出現了初步的反彈跡象,預計未來數天至數週內,股價可能在 19 元至 22 元的區間內震盪整理或小幅反彈。對於散戶投資人,建議謹慎操作,逢低可留意,但務必嚴設停損點在 18.8 元附近,並密切關注後續量價變化及關鍵技術指標的表現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.13% | 30.6% | 4.2% | 29,001 |
| 2024/09/27 | 65.11% | 30.62% | 4.2% | 29,004 |
| 2024/10/04 | 65.25% | 30.46% | 4.2% | 29,042 |
| 2024/10/11 | 65.72% | 30% | 4.2% | 29,077 |
| 2024/10/18 | 66.42% | 29.31% | 4.2% | 29,157 |
| 2024/10/25 | 66.69% | 29.04% | 4.2% | 29,172 |
| 2024/11/01 | 66.67% | 29.05% | 4.2% | 29,190 |
| 2024/11/08 | 66.68% | 29.05% | 4.2% | 29,213 |
| 2024/11/15 | 66.59% | 29.13% | 4.2% | 29,325 |
| 2024/11/22 | 66.48% | 29.23% | 4.2% | 29,353 |
| 2024/11/29 | 66.49% | 29.23% | 4.2% | 29,376 |
| 2024/12/06 | 66.35% | 29.37% | 4.2% | 29,419 |
| 2024/12/13 | 66.66% | 29.07% | 4.2% | 29,469 |
| 2024/12/20 | 66.79% | 28.94% | 4.2% | 29,548 |
| 2024/12/27 | 66.34% | 29.38% | 4.2% | 29,597 |
| 2025/01/03 | 66.4% | 29.34% | 4.2% | 29,651 |
| 2025/01/10 | 66.36% | 29.37% | 4.2% | 29,732 |
| 2025/01/17 | 66.36% | 29.37% | 4.2% | 29,852 |
| 2025/01/22 | 66.71% | 29.03% | 4.2% | 29,939 |
| 2025/02/07 | 66.71% | 29.03% | 4.2% | 30,099 |
| 2025/02/14 | 66.35% | 29.38% | 4.2% | 30,359 |
| 2025/02/21 | 66.25% | 29.48% | 4.2% | 30,771 |
| 2025/02/27 | 66.25% | 29.47% | 4.2% | 31,170 |
| 2025/03/07 | 66.26% | 29.49% | 4.2% | 31,533 |
| 2025/03/14 | 65.89% | 29.86% | 4.2% | 31,832 |
| 2025/03/21 | 65.89% | 29.84% | 4.2% | 32,123 |
| 2025/03/28 | 65.98% | 29.76% | 4.2% | 32,395 |
| 2025/04/02 | 65.96% | 29.77% | 4.2% | 33,130 |
| 2025/04/11 | 65.47% | 30.25% | 4.2% | 33,714 |
| 2025/04/18 | 65.35% | 30.37% | 4.2% | 34,964 |
| 2025/04/25 | 65.17% | 30.56% | 4.2% | 34,915 |
| 2025/05/02 | 65.02% | 30.69% | 4.2% | 34,903 |
| 2025/05/09 | 65.03% | 30.7% | 4.2% | 34,891 |
| 2025/05/16 | 65.04% | 30.68% | 4.2% | 34,843 |
| 2025/05/23 | 65.02% | 30.7% | 4.2% | 34,839 |
| 2025/05/29 | 65.22% | 30.5% | 4.2% | 34,822 |
| 2025/06/06 | 64.92% | 30.79% | 4.2% | 34,828 |
| 2025/06/13 | 64.91% | 30.83% | 4.2% | 34,834 |
| 2025/06/20 | 64.55% | 31.17% | 4.2% | 34,824 |
| 2025/06/27 | 64.57% | 31.17% | 4.2% | 34,805 |
| 2025/07/04 | 64.4% | 31.19% | 4.34% | 34,809 |
| 2025/07/11 | 64.26% | 31.31% | 4.35% | 34,812 |
| 2025/07/18 | 64.25% | 31.32% | 4.35% | 34,805 |
| 2025/07/25 | 64.29% | 31.27% | 4.35% | 34,797 |
| 2025/08/01 | 64.28% | 31.28% | 4.35% | 34,807 |
| 2025/08/08 | 64.29% | 31.28% | 4.35% | 34,824 |
| 2025/08/15 | 64.29% | 31.29% | 4.35% | 34,814 |
| 2025/08/22 | 64.27% | 31.31% | 4.35% | 34,810 |
| 2025/08/29 | 64.15% | 31.31% | 4.48% | 34,794 |
| 2025/09/05 | 64.14% | 31.31% | 4.48% | 34,783 |
| 2025/09/12 | 63.75% | 31.7% | 4.48% | 34,768 |
| 2025/09/19 | 63.69% | 31.75% | 4.48% | 34,776 |
| 2025/09/26 | 63.72% | 31.72% | 4.48% | 34,771 |
| 2025/10/03 | 64.09% | 31.36% | 4.48% | 34,786 |
| 2025/10/09 | 64.06% | 31.4% | 4.48% | 34,775 |
| 2025/10/17 | 63.88% | 31.57% | 4.48% | 34,794 |
| 2025/10/23 | 63.86% | 31.57% | 4.48% | 34,785 |
| 2025/10/31 | 63.75% | 31.68% | 4.48% | 34,767 |
| 2025/11/07 | 63.15% | 32.29% | 4.48% | 34,768 |
| 2025/11/14 | 63.02% | 32.44% | 4.48% | 34,771 |
ANONYMOUS在2019/05/09 18:35
#8066
很詳細的網站
ANONYMOUS在2019/04/27 03:07
#8066
這檔股票一定會漲。 融資買好久了。 搞不清楚你們ai建議為啥寫賣出。 等我賺錢了以後你們就後悔了吧。hahaha