來思達(8066)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.1 | 20.2 | 20.1 | 20.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 21.7 | 21.7 | 21.2 | 21.55 | 101 |
| 2025/05/26 | 21.05 | 21.85 | 21.05 | 21.75 | 94 |
| 2025/05/27 | 21.75 | 22.05 | 21.25 | 21.55 | 118 |
| 2025/05/28 | 21.45 | 21.45 | 21.4 | 21.4 | 69 |
| 2025/05/29 | 21.6 | 21.6 | 21.3 | 21.55 | 51 |
| 2025/06/02 | 21.3 | 21.3 | 21.3 | 21.3 | 53 |
| 2025/06/03 | 21.3 | 21.45 | 21.3 | 21.4 | 44 |
| 2025/06/04 | 21.35 | 21.35 | 21.1 | 21.1 | 61 |
| 2025/06/05 | 21.2 | 21.2 | 21.15 | 21.15 | 64 |
| 2025/06/06 | 21.2 | 23.25 | 21.2 | 22.95 | 557 |
| 2025/06/09 | 22.45 | 22.55 | 22.1 | 22.3 | 246 |
| 2025/06/10 | 22.3 | 22.35 | 22.1 | 22.15 | 109 |
| 2025/06/11 | 22.15 | 22.15 | 22 | 22.05 | 41 |
| 2025/06/12 | 22.1 | 22.1 | 22.1 | 22.1 | 32 |
| 2025/06/13 | 21.75 | 21.75 | 21.45 | 21.55 | 99 |
| 2025/06/16 | 21.35 | 21.6 | 21.35 | 21.4 | 40 |
| 2025/06/17 | 21.35 | 21.45 | 21.2 | 21.3 | 108 |
| 2025/06/18 | 21.95 | 21.95 | 21.25 | 21.55 | 52 |
| 2025/06/19 | 21.9 | 21.9 | 21.15 | 21.5 | 152 |
| 2025/06/20 | 21.35 | 21.5 | 20.85 | 21.5 | 57 |
| 2025/06/23 | 21.35 | 21.35 | 20.7 | 21.05 | 68 |
| 2025/06/24 | 21.05 | 21.85 | 21.05 | 21.5 | 49 |
| 2025/06/25 | 21.1 | 21.65 | 21.05 | 21.3 | 58 |
| 2025/06/26 | 21.85 | 21.85 | 21 | 21.65 | 210 |
| 2025/06/27 | 22 | 22 | 21.65 | 21.65 | 101 |
| 2025/06/30 | 22.05 | 22.05 | 21.25 | 21.25 | 78 |
| 2025/07/01 | 21.25 | 21.25 | 21.25 | 21.25 | 31 |
| 2025/07/02 | 21.5 | 21.8 | 21.5 | 21.8 | 33 |
| 2025/07/03 | 21.8 | 22.75 | 21.8 | 22.65 | 46 |
| 2025/07/04 | 22.3 | 22.3 | 22.2 | 22.2 | 33 |
| 2025/07/07 | 22.3 | 22.3 | 22 | 22.05 | 46 |
| 2025/07/08 | 21.8 | 21.8 | 21.8 | 21.8 | 47 |
| 2025/07/09 | 22.1 | 22.1 | 21.65 | 21.8 | 27 |
| 2025/07/10 | 21.6 | 21.85 | 21.55 | 21.85 | 31 |
| 2025/07/11 | 21.25 | 21.75 | 21.25 | 21.7 | 71 |
| 2025/07/14 | 21.6 | 21.6 | 21.55 | 21.55 | 23 |
| 2025/07/15 | 21.55 | 21.6 | 21.45 | 21.6 | 50 |
| 2025/07/16 | 22.05 | 22.05 | 21.9 | 21.9 | 45 |
| 2025/07/17 | 21.55 | 21.55 | 21.55 | 21.55 | 37 |
| 2025/07/18 | 21.55 | 21.55 | 21.5 | 21.5 | 41 |
| 2025/07/21 | 22 | 22 | 21.45 | 21.6 | 22 |
| 2025/07/22 | 21.6 | 21.6 | 21.2 | 21.2 | 48 |
| 2025/07/23 | 21 | 21.15 | 21 | 21.15 | 63 |
| 2025/07/24 | 21.15 | 21.55 | 21.15 | 21.35 | 28 |
| 2025/07/25 | 21.3 | 21.3 | 21.2 | 21.2 | 63 |
| 2025/07/28 | 21.2 | 21.6 | 21.2 | 21.25 | 35 |
| 2025/07/29 | 21.25 | 21.3 | 21.25 | 21.25 | 54 |
| 2025/07/30 | 21.45 | 21.45 | 21.45 | 21.45 | 25 |
| 2025/07/31 | 21.25 | 21.3 | 21.1 | 21.3 | 55 |
| 2025/08/01 | 21.3 | 21.35 | 21 | 21.35 | 48 |
| 2025/08/04 | 21.35 | 21.6 | 21.35 | 21.6 | 40 |
| 2025/08/06 | 21.25 | 21.6 | 21.25 | 21.5 | 56 |
| 2025/08/07 | 21.05 | 21.25 | 21.05 | 21.2 | 81 |
| 2025/08/08 | 21.55 | 21.55 | 21.25 | 21.25 | 26 |
| 2025/08/11 | 20.7 | 21.2 | 20.7 | 21 | 90 |
| 2025/08/12 | 20.8 | 21.15 | 20.8 | 21.1 | 48 |
| 2025/08/13 | 21.1 | 21.2 | 21 | 21.15 | 59 |
| 2025/08/14 | 21.15 | 21.25 | 21 | 21.25 | 96 |
| 2025/08/15 | 22 | 23.35 | 21.2 | 21.25 | 207 |
| 2025/08/18 | 21.05 | 21.6 | 21.05 | 21.4 | 76 |
| 2025/08/19 | 21.1 | 21.8 | 21.1 | 21.65 | 71 |
| 2025/08/20 | 21.75 | 21.75 | 21.55 | 21.55 | 61 |
| 2025/08/21 | 21.6 | 22.05 | 21.6 | 21.95 | 94 |
| 2025/08/22 | 21.65 | 21.85 | 21.5 | 21.55 | 82 |
| 2025/08/25 | 21.85 | 21.85 | 21.35 | 21.4 | 63 |
| 2025/08/26 | 21.15 | 21.85 | 21.15 | 21.45 | 52 |
| 2025/08/27 | 21.45 | 21.95 | 21.4 | 21.95 | 45 |
| 2025/08/28 | 21.5 | 21.65 | 21.5 | 21.6 | 110 |
| 2025/08/29 | 21.8 | 21.8 | 21.7 | 21.7 | 33 |
| 2025/09/01 | 21.7 | 21.7 | 21.5 | 21.55 | 95 |
| 2025/09/02 | 21.25 | 21.5 | 21.25 | 21.5 | 50 |
| 2025/09/03 | 22 | 22 | 21.3 | 21.5 | 36 |
| 2025/09/04 | 21.5 | 21.55 | 21.5 | 21.55 | 35 |
| 2025/09/05 | 21.7 | 21.7 | 21.7 | 21.7 | 65 |
| 2025/09/08 | 21.7 | 21.7 | 20.8 | 21.2 | 143 |
| 2025/09/09 | 21.25 | 21.3 | 21.25 | 21.3 | 52 |
| 2025/09/10 | 21.3 | 21.45 | 21.1 | 21.15 | 80 |
| 2025/09/11 | 21.2 | 21.2 | 21.1 | 21.1 | 64 |
| 2025/09/12 | 21.2 | 21.25 | 21.2 | 21.25 | 58 |
| 2025/09/15 | 21.3 | 21.5 | 21.3 | 21.4 | 48 |
| 2025/09/16 | 21.7 | 21.7 | 21.45 | 21.5 | 46 |
| 2025/09/17 | 22 | 22 | 21.5 | 21.5 | 29 |
| 2025/09/18 | 21.5 | 21.5 | 21 | 21.45 | 47 |
| 2025/09/19 | 21.5 | 21.5 | 21.3 | 21.5 | 42 |
| 2025/09/22 | 21.5 | 21.6 | 21.5 | 21.5 | 61 |
| 2025/09/23 | 21.5 | 21.6 | 21.4 | 21.6 | 31 |
| 2025/09/24 | 21.55 | 21.7 | 21.55 | 21.7 | 45 |
| 2025/09/25 | 21.7 | 21.85 | 21.7 | 21.85 | 55 |
| 2025/09/26 | 22.2 | 22.2 | 21.9 | 21.9 | 63 |
| 2025/09/30 | 21.6 | 21.85 | 21.55 | 21.85 | 86 |
| 2025/10/01 | 23.2 | 24 | 21.6 | 22.7 | 706 |
| 2025/10/02 | 22.7 | 22.7 | 22.1 | 22.2 | 151 |
| 2025/10/03 | 21.9 | 22.1 | 21.85 | 21.95 | 143 |
| 2025/10/07 | 22.1 | 22.1 | 21.9 | 21.9 | 72 |
| 2025/10/08 | 22.25 | 22.25 | 21.45 | 21.7 | 71 |
| 2025/10/09 | 22 | 22.35 | 21.6 | 21.6 | 49 |
| 2025/10/13 | 21.6 | 21.6 | 21.5 | 21.5 | 45 |
| 2025/10/14 | 21.15 | 21.6 | 21.15 | 21.3 | 91 |
| 2025/10/15 | 21.3 | 21.35 | 21.3 | 21.35 | 33 |
| 2025/10/16 | 21.45 | 21.45 | 21.35 | 21.35 | 73 |
| 2025/10/17 | 21.35 | 21.4 | 21.35 | 21.35 | 46 |
| 2025/10/20 | 21.35 | 21.45 | 21.35 | 21.4 | 64 |
| 2025/10/21 | 21.45 | 21.45 | 21.4 | 21.4 | 50 |
| 2025/10/22 | 21.35 | 21.45 | 21.3 | 21.45 | 45 |
| 2025/10/23 | 21.45 | 21.45 | 21.35 | 21.4 | 37 |
| 2025/10/27 | 21.3 | 21.3 | 21.25 | 21.3 | 70 |
| 2025/10/28 | 21.3 | 21.45 | 21.1 | 21.1 | 75 |
| 2025/10/29 | 21.7 | 21.7 | 20.95 | 20.95 | 47 |
| 2025/10/30 | 20.9 | 21 | 20.9 | 21 | 41 |
| 2025/10/31 | 20.9 | 20.95 | 20.9 | 20.95 | 55 |
| 2025/11/03 | 20.7 | 20.9 | 20.65 | 20.65 | 91 |
| 2025/11/04 | 20.45 | 20.6 | 20.45 | 20.6 | 52 |
| 2025/11/05 | 20.5 | 20.9 | 20.5 | 20.65 | 36 |
| 2025/11/06 | 20.6 | 20.75 | 20.6 | 20.65 | 56 |
| 2025/11/07 | 20.65 | 20.85 | 20.65 | 20.65 | 14 |
| 2025/11/10 | 20.65 | 20.95 | 20.6 | 20.65 | 50 |
| 2025/11/11 | 20.4 | 20.65 | 20.2 | 20.65 | 111 |
| 2025/11/12 | 20.35 | 20.4 | 20 | 20.4 | 232 |
| 2025/11/13 | 20.2 | 20.4 | 20.2 | 20.3 | 110 |
| 2025/11/14 | 20.1 | 20.2 | 20.1 | 20.15 | 79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 來思達 (8066) 股票走勢分析與操作建議 明確判斷: …
來思達 (8066) 股票走勢分析與操作建議
明確判斷:
綜合圖表所示,截至 2025 年 11 月 14 日,來思達 (8066) 的股價呈現明顯的下跌趨勢。短期內(未來數天至數週),預計此下跌趨勢將持續。理由如下:1. 技術指標呈現空頭排列:
- MA5 與 MA20 趨勢:圖表顯示,短期移動平均線 (MA5,綠色線) 已明顯跌破長期移動平均線 (MA20,黃色線),且兩條均線均呈現向下彎曲的趨勢。這是一個典型的空頭排列跡象,表明市場動能偏向賣方。
- 股價與均線關係:近期股價持續在 MA5 和 MA20 之下運行,並且距離兩條均線的差距逐漸擴大,這進一步確認了空頭趨勢的強度。
2. 近期股價走勢:
- 連續下跌:觀察最近幾個交易日,股價以綠色 K 線為主,顯示下跌交易日較多,且出現了連續的下跌,價格創下近期新低。
- 成交量變化:雖然成交量在某些交易日有放大的跡象(尤其是在 2025 年 11 月 5 日和 11 月 14 日),但主要的下跌趨勢並未因此而扭轉。有時在下跌過程中放量,可能意味著賣壓較大,加速了下跌。
3. 價格區間觀察:
- 股價已跌破 21 元的整數關卡,並持續向下探底,顯示下方支撐減弱。
未來目標價格區間:
基於目前的技術形態和下跌趨勢,預計來思達 (8066) 在未來數天至數週內,股價可能進一步下跌。預計目標價格區間: 19.5 元至 20.5 元。
- 下檔壓力:股價已跌破 21 元,近期走勢顯示缺乏有力的反彈。 20.5 元可能成為一個短期的心理支撐,但若跌破,則下探 19.5 元的機率增加。
- 上檔壓力:若出現反彈,短期內 MA5 和 MA20 將形成較為明顯的壓力,預計反彈幅度有限,除非有重大利多消息出現。
操作建議(針對散戶投資人):
對於「XX 股票可以買嗎」的疑問,基於目前的分析,來思達 (8066) 在當前階段,不建議散戶投資人進場買入。具體操作建議:
- 避免追高殺低:目前股價處於下跌趨勢,追高買入風險極高,可能面臨持續虧損。
- 謹慎觀望:建議散戶投資人暫時保持觀望態度,不宜在此時介入。
- 設定停損:若手上持有此股票且尚未停損,應嚴格執行停損策略,將損失降至最低。可考慮在價格跌破近期低點或特定支撐位時進行操作。
- 等待反轉訊號:在股價出現明顯止跌跡象,並出現有效的技術訊號(例如:股價重回 MA5 和 MA20 之上,且兩條均線開始向上穿越)時,再考慮重新評估介入的時機。
- 關注基本面:雖然此分析主要基於技術面,但對於任何投資,散戶也應適時關注公司的基本面消息,例如營收、獲利能力、產業前景等,以做出更全面的決策。
總結重申:
截至 2025 年 11 月 14 日,來思達 (8066) 的股價持續處於下跌趨勢,技術指標顯示空頭排列。預計未來數天至數週,股價可能進一步下跌,目標價格區間暫訂為 **19.5 元至 20.5 元**。基於此分析,目前不建議散戶投資人買入,應以謹慎觀望為主,並嚴格執行停損策略,等待出現明確的反轉訊號後再做進一步打算。
股票代碼 公司名稱 當前日期時間 K 線圖最後交易時間 8066 來思達 2025-11-16 05:46:08.853665372 2025-11-14
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 65.13% | 30.6% | 4.2% | 29,001 |
| 2024/09/27 | 65.11% | 30.62% | 4.2% | 29,004 |
| 2024/10/04 | 65.25% | 30.46% | 4.2% | 29,042 |
| 2024/10/11 | 65.72% | 30% | 4.2% | 29,077 |
| 2024/10/18 | 66.42% | 29.31% | 4.2% | 29,157 |
| 2024/10/25 | 66.69% | 29.04% | 4.2% | 29,172 |
| 2024/11/01 | 66.67% | 29.05% | 4.2% | 29,190 |
| 2024/11/08 | 66.68% | 29.05% | 4.2% | 29,213 |
| 2024/11/15 | 66.59% | 29.13% | 4.2% | 29,325 |
| 2024/11/22 | 66.48% | 29.23% | 4.2% | 29,353 |
| 2024/11/29 | 66.49% | 29.23% | 4.2% | 29,376 |
| 2024/12/06 | 66.35% | 29.37% | 4.2% | 29,419 |
| 2024/12/13 | 66.66% | 29.07% | 4.2% | 29,469 |
| 2024/12/20 | 66.79% | 28.94% | 4.2% | 29,548 |
| 2024/12/27 | 66.34% | 29.38% | 4.2% | 29,597 |
| 2025/01/03 | 66.4% | 29.34% | 4.2% | 29,651 |
| 2025/01/10 | 66.36% | 29.37% | 4.2% | 29,732 |
| 2025/01/17 | 66.36% | 29.37% | 4.2% | 29,852 |
| 2025/01/22 | 66.71% | 29.03% | 4.2% | 29,939 |
| 2025/02/07 | 66.71% | 29.03% | 4.2% | 30,099 |
| 2025/02/14 | 66.35% | 29.38% | 4.2% | 30,359 |
| 2025/02/21 | 66.25% | 29.48% | 4.2% | 30,771 |
| 2025/02/27 | 66.25% | 29.47% | 4.2% | 31,170 |
| 2025/03/07 | 66.26% | 29.49% | 4.2% | 31,533 |
| 2025/03/14 | 65.89% | 29.86% | 4.2% | 31,832 |
| 2025/03/21 | 65.89% | 29.84% | 4.2% | 32,123 |
| 2025/03/28 | 65.98% | 29.76% | 4.2% | 32,395 |
| 2025/04/02 | 65.96% | 29.77% | 4.2% | 33,130 |
| 2025/04/11 | 65.47% | 30.25% | 4.2% | 33,714 |
| 2025/04/18 | 65.35% | 30.37% | 4.2% | 34,964 |
| 2025/04/25 | 65.17% | 30.56% | 4.2% | 34,915 |
| 2025/05/02 | 65.02% | 30.69% | 4.2% | 34,903 |
| 2025/05/09 | 65.03% | 30.7% | 4.2% | 34,891 |
| 2025/05/16 | 65.04% | 30.68% | 4.2% | 34,843 |
| 2025/05/23 | 65.02% | 30.7% | 4.2% | 34,839 |
| 2025/05/29 | 65.22% | 30.5% | 4.2% | 34,822 |
| 2025/06/06 | 64.92% | 30.79% | 4.2% | 34,828 |
| 2025/06/13 | 64.91% | 30.83% | 4.2% | 34,834 |
| 2025/06/20 | 64.55% | 31.17% | 4.2% | 34,824 |
| 2025/06/27 | 64.57% | 31.17% | 4.2% | 34,805 |
| 2025/07/04 | 64.4% | 31.19% | 4.34% | 34,809 |
| 2025/07/11 | 64.26% | 31.31% | 4.35% | 34,812 |
| 2025/07/18 | 64.25% | 31.32% | 4.35% | 34,805 |
| 2025/07/25 | 64.29% | 31.27% | 4.35% | 34,797 |
| 2025/08/01 | 64.28% | 31.28% | 4.35% | 34,807 |
| 2025/08/08 | 64.29% | 31.28% | 4.35% | 34,824 |
| 2025/08/15 | 64.29% | 31.29% | 4.35% | 34,814 |
| 2025/08/22 | 64.27% | 31.31% | 4.35% | 34,810 |
| 2025/08/29 | 64.15% | 31.31% | 4.48% | 34,794 |
| 2025/09/05 | 64.14% | 31.31% | 4.48% | 34,783 |
| 2025/09/12 | 63.75% | 31.7% | 4.48% | 34,768 |
| 2025/09/19 | 63.69% | 31.75% | 4.48% | 34,776 |
| 2025/09/26 | 63.72% | 31.72% | 4.48% | 34,771 |
| 2025/10/03 | 64.09% | 31.36% | 4.48% | 34,786 |
| 2025/10/09 | 64.06% | 31.4% | 4.48% | 34,775 |
| 2025/10/17 | 63.88% | 31.57% | 4.48% | 34,794 |
| 2025/10/23 | 63.86% | 31.57% | 4.48% | 34,785 |
| 2025/10/31 | 63.75% | 31.68% | 4.48% | 34,767 |
| 2025/11/07 | 63.15% | 32.29% | 4.48% | 34,768 |
| 2025/11/14 | 63.02% | 32.44% | 4.48% | 34,771 |
ANONYMOUS在2019/05/09 18:35
#8066
很詳細的網站
ANONYMOUS在2019/04/27 03:07
#8066
這檔股票一定會漲。 融資買好久了。 搞不清楚你們ai建議為啥寫賣出。 等我賺錢了以後你們就後悔了吧。hahaha