來思達(8066)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.1 |
20.15 |
19.55 |
20.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
21.6 |
21.6 |
21.3 |
21.55 |
51 |
| 2025/06/02 |
21.3 |
21.3 |
21.3 |
21.3 |
53 |
| 2025/06/03 |
21.3 |
21.45 |
21.3 |
21.4 |
44 |
| 2025/06/04 |
21.35 |
21.35 |
21.1 |
21.1 |
61 |
| 2025/06/05 |
21.2 |
21.2 |
21.15 |
21.15 |
64 |
| 2025/06/06 |
21.2 |
23.25 |
21.2 |
22.95 |
557 |
| 2025/06/09 |
22.45 |
22.55 |
22.1 |
22.3 |
246 |
| 2025/06/10 |
22.3 |
22.35 |
22.1 |
22.15 |
109 |
| 2025/06/11 |
22.15 |
22.15 |
22 |
22.05 |
41 |
| 2025/06/12 |
22.1 |
22.1 |
22.1 |
22.1 |
32 |
| 2025/06/13 |
21.75 |
21.75 |
21.45 |
21.55 |
99 |
| 2025/06/16 |
21.35 |
21.6 |
21.35 |
21.4 |
40 |
| 2025/06/17 |
21.35 |
21.45 |
21.2 |
21.3 |
108 |
| 2025/06/18 |
21.95 |
21.95 |
21.25 |
21.55 |
52 |
| 2025/06/19 |
21.9 |
21.9 |
21.15 |
21.5 |
152 |
| 2025/06/20 |
21.35 |
21.5 |
20.85 |
21.5 |
57 |
| 2025/06/23 |
21.35 |
21.35 |
20.7 |
21.05 |
68 |
| 2025/06/24 |
21.05 |
21.85 |
21.05 |
21.5 |
49 |
| 2025/06/25 |
21.1 |
21.65 |
21.05 |
21.3 |
58 |
| 2025/06/26 |
21.85 |
21.85 |
21 |
21.65 |
210 |
| 2025/06/27 |
22 |
22 |
21.65 |
21.65 |
101 |
| 2025/06/30 |
22.05 |
22.05 |
21.25 |
21.25 |
78 |
| 2025/07/01 |
21.25 |
21.25 |
21.25 |
21.25 |
31 |
| 2025/07/02 |
21.5 |
21.8 |
21.5 |
21.8 |
33 |
| 2025/07/03 |
21.8 |
22.75 |
21.8 |
22.65 |
46 |
| 2025/07/04 |
22.3 |
22.3 |
22.2 |
22.2 |
33 |
| 2025/07/07 |
22.3 |
22.3 |
22 |
22.05 |
46 |
| 2025/07/08 |
21.8 |
21.8 |
21.8 |
21.8 |
47 |
| 2025/07/09 |
22.1 |
22.1 |
21.65 |
21.8 |
27 |
| 2025/07/10 |
21.6 |
21.85 |
21.55 |
21.85 |
31 |
| 2025/07/11 |
21.25 |
21.75 |
21.25 |
21.7 |
71 |
| 2025/07/14 |
21.6 |
21.6 |
21.55 |
21.55 |
23 |
| 2025/07/15 |
21.55 |
21.6 |
21.45 |
21.6 |
50 |
| 2025/07/16 |
22.05 |
22.05 |
21.9 |
21.9 |
45 |
| 2025/07/17 |
21.55 |
21.55 |
21.55 |
21.55 |
37 |
| 2025/07/18 |
21.55 |
21.55 |
21.5 |
21.5 |
41 |
| 2025/07/21 |
22 |
22 |
21.45 |
21.6 |
22 |
| 2025/07/22 |
21.6 |
21.6 |
21.2 |
21.2 |
48 |
| 2025/07/23 |
21 |
21.15 |
21 |
21.15 |
63 |
| 2025/07/24 |
21.15 |
21.55 |
21.15 |
21.35 |
28 |
| 2025/07/25 |
21.3 |
21.3 |
21.2 |
21.2 |
63 |
| 2025/07/28 |
21.2 |
21.6 |
21.2 |
21.25 |
35 |
| 2025/07/29 |
21.25 |
21.3 |
21.25 |
21.25 |
54 |
| 2025/07/30 |
21.45 |
21.45 |
21.45 |
21.45 |
25 |
| 2025/07/31 |
21.25 |
21.3 |
21.1 |
21.3 |
55 |
| 2025/08/01 |
21.3 |
21.35 |
21 |
21.35 |
48 |
| 2025/08/04 |
21.35 |
21.6 |
21.35 |
21.6 |
40 |
| 2025/08/06 |
21.25 |
21.6 |
21.25 |
21.5 |
56 |
| 2025/08/07 |
21.05 |
21.25 |
21.05 |
21.2 |
81 |
| 2025/08/08 |
21.55 |
21.55 |
21.25 |
21.25 |
26 |
| 2025/08/11 |
20.7 |
21.2 |
20.7 |
21 |
90 |
| 2025/08/12 |
20.8 |
21.15 |
20.8 |
21.1 |
48 |
| 2025/08/13 |
21.1 |
21.2 |
21 |
21.15 |
59 |
| 2025/08/14 |
21.15 |
21.25 |
21 |
21.25 |
96 |
| 2025/08/15 |
22 |
23.35 |
21.2 |
21.25 |
207 |
| 2025/08/18 |
21.05 |
21.6 |
21.05 |
21.4 |
76 |
| 2025/08/19 |
21.1 |
21.8 |
21.1 |
21.65 |
71 |
| 2025/08/20 |
21.75 |
21.75 |
21.55 |
21.55 |
61 |
| 2025/08/21 |
21.6 |
22.05 |
21.6 |
21.95 |
94 |
| 2025/08/22 |
21.65 |
21.85 |
21.5 |
21.55 |
82 |
| 2025/08/25 |
21.85 |
21.85 |
21.35 |
21.4 |
63 |
| 2025/08/26 |
21.15 |
21.85 |
21.15 |
21.45 |
52 |
| 2025/08/27 |
21.45 |
21.95 |
21.4 |
21.95 |
45 |
| 2025/08/28 |
21.5 |
21.65 |
21.5 |
21.6 |
110 |
| 2025/08/29 |
21.8 |
21.8 |
21.7 |
21.7 |
33 |
| 2025/09/01 |
21.7 |
21.7 |
21.5 |
21.55 |
95 |
| 2025/09/02 |
21.25 |
21.5 |
21.25 |
21.5 |
50 |
| 2025/09/03 |
22 |
22 |
21.3 |
21.5 |
36 |
| 2025/09/04 |
21.5 |
21.55 |
21.5 |
21.55 |
35 |
| 2025/09/05 |
21.7 |
21.7 |
21.7 |
21.7 |
65 |
| 2025/09/08 |
21.7 |
21.7 |
20.8 |
21.2 |
143 |
| 2025/09/09 |
21.25 |
21.3 |
21.25 |
21.3 |
52 |
| 2025/09/10 |
21.3 |
21.45 |
21.1 |
21.15 |
80 |
| 2025/09/11 |
21.2 |
21.2 |
21.1 |
21.1 |
64 |
| 2025/09/12 |
21.2 |
21.25 |
21.2 |
21.25 |
58 |
| 2025/09/15 |
21.3 |
21.5 |
21.3 |
21.4 |
48 |
| 2025/09/16 |
21.7 |
21.7 |
21.45 |
21.5 |
46 |
| 2025/09/17 |
22 |
22 |
21.5 |
21.5 |
29 |
| 2025/09/18 |
21.5 |
21.5 |
21 |
21.45 |
47 |
| 2025/09/19 |
21.5 |
21.5 |
21.3 |
21.5 |
42 |
| 2025/09/22 |
21.5 |
21.6 |
21.5 |
21.5 |
61 |
| 2025/09/23 |
21.5 |
21.6 |
21.4 |
21.6 |
31 |
| 2025/09/24 |
21.55 |
21.7 |
21.55 |
21.7 |
45 |
| 2025/09/25 |
21.7 |
21.85 |
21.7 |
21.85 |
55 |
| 2025/09/26 |
22.2 |
22.2 |
21.9 |
21.9 |
63 |
| 2025/09/30 |
21.6 |
21.85 |
21.55 |
21.85 |
86 |
| 2025/10/01 |
23.2 |
24 |
21.6 |
22.7 |
706 |
| 2025/10/02 |
22.7 |
22.7 |
22.1 |
22.2 |
151 |
| 2025/10/03 |
21.9 |
22.1 |
21.85 |
21.95 |
143 |
| 2025/10/07 |
22.1 |
22.1 |
21.9 |
21.9 |
72 |
| 2025/10/08 |
22.25 |
22.25 |
21.45 |
21.7 |
71 |
| 2025/10/09 |
22 |
22.35 |
21.6 |
21.6 |
49 |
| 2025/10/13 |
21.6 |
21.6 |
21.5 |
21.5 |
45 |
| 2025/10/14 |
21.15 |
21.6 |
21.15 |
21.3 |
91 |
| 2025/10/15 |
21.3 |
21.35 |
21.3 |
21.35 |
33 |
| 2025/10/16 |
21.45 |
21.45 |
21.35 |
21.35 |
73 |
| 2025/10/17 |
21.35 |
21.4 |
21.35 |
21.35 |
46 |
| 2025/10/20 |
21.35 |
21.45 |
21.35 |
21.4 |
64 |
| 2025/10/21 |
21.45 |
21.45 |
21.4 |
21.4 |
50 |
| 2025/10/22 |
21.35 |
21.45 |
21.3 |
21.45 |
45 |
| 2025/10/23 |
21.45 |
21.45 |
21.35 |
21.4 |
37 |
| 2025/10/27 |
21.3 |
21.3 |
21.25 |
21.3 |
70 |
| 2025/10/28 |
21.3 |
21.45 |
21.1 |
21.1 |
75 |
| 2025/10/29 |
21.7 |
21.7 |
20.95 |
20.95 |
47 |
| 2025/10/30 |
20.9 |
21 |
20.9 |
21 |
41 |
| 2025/10/31 |
20.9 |
20.95 |
20.9 |
20.95 |
55 |
| 2025/11/03 |
20.7 |
20.9 |
20.65 |
20.65 |
91 |
| 2025/11/04 |
20.45 |
20.6 |
20.45 |
20.6 |
52 |
| 2025/11/05 |
20.5 |
20.9 |
20.5 |
20.65 |
36 |
| 2025/11/06 |
20.6 |
20.75 |
20.6 |
20.65 |
56 |
| 2025/11/07 |
20.65 |
20.85 |
20.65 |
20.65 |
14 |
| 2025/11/10 |
20.65 |
20.95 |
20.6 |
20.65 |
50 |
| 2025/11/11 |
20.4 |
20.65 |
20.2 |
20.65 |
111 |
| 2025/11/12 |
20.35 |
20.4 |
20 |
20.4 |
232 |
| 2025/11/13 |
20.2 |
20.4 |
20.2 |
20.3 |
110 |
| 2025/11/14 |
20.1 |
20.2 |
20.1 |
20.15 |
79 |
| 2025/11/17 |
20.05 |
20.15 |
20.05 |
20.1 |
72 |
| 2025/11/18 |
20.1 |
20.1 |
19.6 |
19.95 |
246 |
| 2025/11/19 |
20.15 |
20.15 |
19.85 |
20.05 |
67 |
| 2025/11/20 |
20.1 |
20.15 |
19.55 |
20.05 |
69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
來思達 (8066) 股價走勢分析與預測
預測與理由
綜…
來思達 (8066) 股價走勢分析與預測
預測與理由
綜合圖表所示的技術指標與股價行為,預測來思達 (8066) 在未來數天或數週內,股價將維持弱勢整理,呈現緩步下跌或盤跌的趨勢。主要理由如下:
- 趨勢線向下: MA5(綠線)和 MA20(黃線)皆呈現明顯的向下趨勢,且 MA5 持續位於 MA20 下方,顯示短期和中期趨勢均為下降。
- 近期股價表現: 最近期的 K 線(2025-11-19)收盤價位於 MA5 和 MA20 之下,且股價接近圖表所示的低點區域(約 20.5 元),顯示多方動能薄弱。
- 成交量觀察: 近期成交量柱狀圖顯示,相較於先前有較大漲幅的時期,目前的成交量普遍較為低迷,這可能表示市場對此股的關注度不高,或者缺乏積極的買盤進場。
- 空頭排列: MA5 和 MA20 的死亡交叉(MA5 跌破 MA20)已形成一段時間,且兩條均線持續向下發散,這是典型的空頭排列訊號,預示著股價可能進一步走低。
未來目標價格區間
基於上述分析,預期來思達 (8066) 在未來一段時間的股價可能尋求支撐。考量到圖表所示的最低價位以及目前的均線糾纏情況,預計股價的目標價格區間可能落在19.5 元至 20.5 元之間。
- 下檔支撐: 圖表中觀察到的最低價約為 19.8 元左右,且 20 元整數關卡在過去亦曾提供支撐。若跌破 20 元,則下一個較為明顯的支撐可能需觀察至 19.5 元附近。
- 上檔壓力: MA20 目前約在 20.8 元附近,MA5 則更低。短期內若要反彈,首先需突破 MA5 和 MA20 的壓力。
操作建議
針對「XX股票可以買嗎」的疑問,對於來思達 (8066) 這檔股票,在當前趨勢下,建議散戶投資人應謹慎為上,暫不建議進場買入。
- 操作風險: 當前股價處於下降趨勢,技術指標顯示空頭訊號明確。在此情況下買入,面臨較高的短期虧損風險。
- 等待訊號: 若散戶投資人對此股感興趣,建議等待股價出現止跌訊號,例如:
- 股價能夠有效站穩 20.5 元之上,並出現價量配合的上漲K線。
- MA5 能夠有效向上穿越 MA20,形成黃金交叉。
- 整體市場氣氛轉為樂觀,對此類題材股有較高的關注度。
- 嚴格停損: 若不幸買入,務必設定嚴格的停損點,例如跌破 20 元或更低的價位,應果斷出場,以避免擴大損失。
- 長期投資考量: 若是基於長期基本面分析而考慮買入,則需進一步研究公司的營收、獲利、產業前景等基本面資訊,並可考慮分批佈局,以降低單次進場的時機風險。但從單純的技術面來看,目前並非理想的進場時機。
總結重申
基於對來思達 (8066) 近 90 天 K 線圖的分析,其股價目前呈現弱勢下跌趨勢,MA5 和 MA20 指標皆向下,且 MA5 處於 MA20 下方。預期未來股價將在19.5 元至 20.5 元的區間內波動,甚至可能繼續探底。對於散戶投資人而言,在此階段不建議積極買入,應以觀望為主,等待明確的止跌與反彈訊號出現。若執意進場,必須嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
65.13% |
30.6% |
4.2% |
29,001 |
| 2024/09/27 |
65.11% |
30.62% |
4.2% |
29,004 |
| 2024/10/04 |
65.25% |
30.46% |
4.2% |
29,042 |
| 2024/10/11 |
65.72% |
30% |
4.2% |
29,077 |
| 2024/10/18 |
66.42% |
29.31% |
4.2% |
29,157 |
| 2024/10/25 |
66.69% |
29.04% |
4.2% |
29,172 |
| 2024/11/01 |
66.67% |
29.05% |
4.2% |
29,190 |
| 2024/11/08 |
66.68% |
29.05% |
4.2% |
29,213 |
| 2024/11/15 |
66.59% |
29.13% |
4.2% |
29,325 |
| 2024/11/22 |
66.48% |
29.23% |
4.2% |
29,353 |
| 2024/11/29 |
66.49% |
29.23% |
4.2% |
29,376 |
| 2024/12/06 |
66.35% |
29.37% |
4.2% |
29,419 |
| 2024/12/13 |
66.66% |
29.07% |
4.2% |
29,469 |
| 2024/12/20 |
66.79% |
28.94% |
4.2% |
29,548 |
| 2024/12/27 |
66.34% |
29.38% |
4.2% |
29,597 |
| 2025/01/03 |
66.4% |
29.34% |
4.2% |
29,651 |
| 2025/01/10 |
66.36% |
29.37% |
4.2% |
29,732 |
| 2025/01/17 |
66.36% |
29.37% |
4.2% |
29,852 |
| 2025/01/22 |
66.71% |
29.03% |
4.2% |
29,939 |
| 2025/02/07 |
66.71% |
29.03% |
4.2% |
30,099 |
| 2025/02/14 |
66.35% |
29.38% |
4.2% |
30,359 |
| 2025/02/21 |
66.25% |
29.48% |
4.2% |
30,771 |
| 2025/02/27 |
66.25% |
29.47% |
4.2% |
31,170 |
| 2025/03/07 |
66.26% |
29.49% |
4.2% |
31,533 |
| 2025/03/14 |
65.89% |
29.86% |
4.2% |
31,832 |
| 2025/03/21 |
65.89% |
29.84% |
4.2% |
32,123 |
| 2025/03/28 |
65.98% |
29.76% |
4.2% |
32,395 |
| 2025/04/02 |
65.96% |
29.77% |
4.2% |
33,130 |
| 2025/04/11 |
65.47% |
30.25% |
4.2% |
33,714 |
| 2025/04/18 |
65.35% |
30.37% |
4.2% |
34,964 |
| 2025/04/25 |
65.17% |
30.56% |
4.2% |
34,915 |
| 2025/05/02 |
65.02% |
30.69% |
4.2% |
34,903 |
| 2025/05/09 |
65.03% |
30.7% |
4.2% |
34,891 |
| 2025/05/16 |
65.04% |
30.68% |
4.2% |
34,843 |
| 2025/05/23 |
65.02% |
30.7% |
4.2% |
34,839 |
| 2025/05/29 |
65.22% |
30.5% |
4.2% |
34,822 |
| 2025/06/06 |
64.92% |
30.79% |
4.2% |
34,828 |
| 2025/06/13 |
64.91% |
30.83% |
4.2% |
34,834 |
| 2025/06/20 |
64.55% |
31.17% |
4.2% |
34,824 |
| 2025/06/27 |
64.57% |
31.17% |
4.2% |
34,805 |
| 2025/07/04 |
64.4% |
31.19% |
4.34% |
34,809 |
| 2025/07/11 |
64.26% |
31.31% |
4.35% |
34,812 |
| 2025/07/18 |
64.25% |
31.32% |
4.35% |
34,805 |
| 2025/07/25 |
64.29% |
31.27% |
4.35% |
34,797 |
| 2025/08/01 |
64.28% |
31.28% |
4.35% |
34,807 |
| 2025/08/08 |
64.29% |
31.28% |
4.35% |
34,824 |
| 2025/08/15 |
64.29% |
31.29% |
4.35% |
34,814 |
| 2025/08/22 |
64.27% |
31.31% |
4.35% |
34,810 |
| 2025/08/29 |
64.15% |
31.31% |
4.48% |
34,794 |
| 2025/09/05 |
64.14% |
31.31% |
4.48% |
34,783 |
| 2025/09/12 |
63.75% |
31.7% |
4.48% |
34,768 |
| 2025/09/19 |
63.69% |
31.75% |
4.48% |
34,776 |
| 2025/09/26 |
63.72% |
31.72% |
4.48% |
34,771 |
| 2025/10/03 |
64.09% |
31.36% |
4.48% |
34,786 |
| 2025/10/09 |
64.06% |
31.4% |
4.48% |
34,775 |
| 2025/10/17 |
63.88% |
31.57% |
4.48% |
34,794 |
| 2025/10/23 |
63.86% |
31.57% |
4.48% |
34,785 |
| 2025/10/31 |
63.75% |
31.68% |
4.48% |
34,767 |
| 2025/11/07 |
63.15% |
32.29% |
4.48% |
34,768 |
| 2025/11/14 |
63.02% |
32.44% |
4.48% |
34,771 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 18:35
#8066
很詳細的網站
ANONYMOUS在2019/04/27 03:07
#8066
這檔股票一定會漲。 融資買好久了。 搞不清楚你們ai建議為啥寫賣出。 等我賺錢了以後你們就後悔了吧。hahaha