金山電(8042)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.2 |
61.3 |
57 |
58.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
30.4 |
30.4 |
29.45 |
29.45 |
260 |
| 2025/06/20 |
29.3 |
29.45 |
28.5 |
28.8 |
242 |
| 2025/06/23 |
28.5 |
28.85 |
28.05 |
28.7 |
156 |
| 2025/06/24 |
29.1 |
29.5 |
29.05 |
29.05 |
109 |
| 2025/06/25 |
29.6 |
29.6 |
29.15 |
29.4 |
80 |
| 2025/06/26 |
29.65 |
30.3 |
29.65 |
29.65 |
122 |
| 2025/06/27 |
29.9 |
30.1 |
29.65 |
29.65 |
59 |
| 2025/06/30 |
29.35 |
29.4 |
28.9 |
29.05 |
184 |
| 2025/07/01 |
29.35 |
29.7 |
29.3 |
29.4 |
163 |
| 2025/07/02 |
29.4 |
29.7 |
29.05 |
29.7 |
85 |
| 2025/07/03 |
29.9 |
30.65 |
29.9 |
30.25 |
182 |
| 2025/07/04 |
30.65 |
30.65 |
29.05 |
29.15 |
210 |
| 2025/07/07 |
29.05 |
29.1 |
28.7 |
28.95 |
129 |
| 2025/07/08 |
28.6 |
28.95 |
28.35 |
28.95 |
83 |
| 2025/07/09 |
28.95 |
29.2 |
28.95 |
29.05 |
65 |
| 2025/07/10 |
29.05 |
29.15 |
28.75 |
28.9 |
52 |
| 2025/07/11 |
28.9 |
29.7 |
28.9 |
29.2 |
91 |
| 2025/07/14 |
28.75 |
29.15 |
28.75 |
28.85 |
98 |
| 2025/07/15 |
28.75 |
29.25 |
28.75 |
29.05 |
112 |
| 2025/07/16 |
29.3 |
30.2 |
29.25 |
29.5 |
198 |
| 2025/07/17 |
29.95 |
30.3 |
29.65 |
29.95 |
152 |
| 2025/07/18 |
30.25 |
30.85 |
30.25 |
30.35 |
218 |
| 2025/07/21 |
30.7 |
30.8 |
30.05 |
30.1 |
174 |
| 2025/07/22 |
30.5 |
30.5 |
29.05 |
29.1 |
281 |
| 2025/07/23 |
29.25 |
30.2 |
29.15 |
30.1 |
114 |
| 2025/07/24 |
30.15 |
30.15 |
29.65 |
29.7 |
79 |
| 2025/07/25 |
30.05 |
30.05 |
29.55 |
29.65 |
93 |
| 2025/07/28 |
29.65 |
30.2 |
29.65 |
29.9 |
95 |
| 2025/07/29 |
29.7 |
30.15 |
29.6 |
29.6 |
115 |
| 2025/07/30 |
29.6 |
29.75 |
29.45 |
29.45 |
124 |
| 2025/07/31 |
29.45 |
29.45 |
29.3 |
29.35 |
103 |
| 2025/08/01 |
29.1 |
29.95 |
29.1 |
29.9 |
95 |
| 2025/08/04 |
29.8 |
30.2 |
29.75 |
29.9 |
94 |
| 2025/08/05 |
30.2 |
30.45 |
30.1 |
30.2 |
181 |
| 2025/08/06 |
30.2 |
30.45 |
29.85 |
30 |
185 |
| 2025/08/07 |
30.1 |
30.35 |
29.75 |
29.85 |
147 |
| 2025/08/08 |
29.85 |
30.1 |
29.7 |
29.8 |
125 |
| 2025/08/11 |
30.4 |
30.4 |
29.6 |
30 |
106 |
| 2025/08/12 |
30.05 |
30.35 |
30 |
30.25 |
140 |
| 2025/08/13 |
31 |
31 |
29.95 |
29.95 |
245 |
| 2025/08/14 |
30.5 |
30.7 |
30.25 |
30.65 |
183 |
| 2025/08/15 |
31.25 |
32.2 |
30.7 |
31.55 |
400 |
| 2025/08/18 |
32.2 |
32.2 |
31.5 |
31.5 |
214 |
| 2025/08/19 |
31.8 |
34.65 |
31.8 |
34.65 |
1,394 |
| 2025/08/20 |
34.35 |
34.35 |
32.3 |
32.9 |
1,435 |
| 2025/08/21 |
33 |
36 |
33 |
33.65 |
1,439 |
| 2025/08/22 |
34 |
34.1 |
32.7 |
32.7 |
524 |
| 2025/08/25 |
33.45 |
33.5 |
32.05 |
32.4 |
371 |
| 2025/08/26 |
32.5 |
33.6 |
31.5 |
31.95 |
545 |
| 2025/08/27 |
32.8 |
33.9 |
32.8 |
33.65 |
567 |
| 2025/08/28 |
34 |
34 |
33.1 |
33.5 |
401 |
| 2025/08/29 |
33.5 |
33.5 |
32.6 |
32.6 |
283 |
| 2025/09/01 |
33 |
33 |
31.95 |
32.15 |
329 |
| 2025/09/02 |
32.15 |
32.15 |
30.2 |
31.05 |
434 |
| 2025/09/03 |
31 |
31.75 |
31 |
31.6 |
86 |
| 2025/09/04 |
32 |
32.5 |
31.75 |
31.75 |
158 |
| 2025/09/05 |
32 |
32.55 |
31.65 |
32.4 |
107 |
| 2025/09/08 |
32.5 |
33.1 |
32.15 |
32.6 |
229 |
| 2025/09/09 |
32.85 |
32.95 |
32.35 |
32.75 |
168 |
| 2025/09/10 |
33.6 |
33.65 |
32.45 |
32.45 |
272 |
| 2025/09/11 |
32.8 |
32.9 |
31.8 |
31.8 |
232 |
| 2025/09/12 |
32.25 |
33.6 |
32.25 |
32.9 |
313 |
| 2025/09/15 |
33.3 |
33.35 |
31.8 |
31.8 |
327 |
| 2025/09/16 |
31.9 |
32.95 |
31.8 |
32.9 |
164 |
| 2025/09/17 |
32.9 |
36.15 |
32.9 |
36.15 |
1,508 |
| 2025/09/18 |
36.15 |
39.7 |
35.2 |
39.5 |
2,624 |
| 2025/09/19 |
39.2 |
42 |
37.6 |
38.9 |
4,983 |
| 2025/09/22 |
38.6 |
40.45 |
38 |
38 |
2,932 |
| 2025/09/23 |
38 |
38.05 |
36.2 |
36.45 |
1,000 |
| 2025/09/24 |
36.5 |
40.05 |
36.15 |
40.05 |
4,183 |
| 2025/09/25 |
40.95 |
42.85 |
39.05 |
39.65 |
5,866 |
| 2025/09/26 |
39.55 |
42.85 |
39 |
39.1 |
5,642 |
| 2025/09/30 |
38.5 |
39.3 |
37.65 |
38 |
2,107 |
| 2025/10/01 |
38.4 |
39.9 |
37.3 |
37.5 |
2,652 |
| 2025/10/02 |
37.7 |
40.15 |
37.05 |
39.9 |
1,892 |
| 2025/10/03 |
39.95 |
41.8 |
39.25 |
39.45 |
4,265 |
| 2025/10/07 |
40.2 |
40.85 |
39.1 |
40.15 |
1,710 |
| 2025/10/08 |
39.85 |
40.8 |
39.45 |
40.5 |
978 |
| 2025/10/09 |
40.55 |
41.8 |
40.15 |
40.4 |
2,267 |
| 2025/10/13 |
38.3 |
40.35 |
37.2 |
40.15 |
1,936 |
| 2025/10/14 |
41 |
41.9 |
38.55 |
38.9 |
2,653 |
| 2025/10/15 |
39.6 |
39.6 |
38.55 |
38.75 |
759 |
| 2025/10/16 |
38.75 |
40.6 |
38.65 |
39.7 |
1,145 |
| 2025/10/17 |
39.5 |
43.65 |
39.45 |
43.65 |
8,684 |
| 2025/10/20 |
45.95 |
48 |
45.8 |
48 |
2,850 |
| 2025/10/21 |
49.8 |
52.8 |
48.35 |
48.5 |
13,537 |
| 2025/10/22 |
48.35 |
51 |
47.25 |
48.7 |
6,465 |
| 2025/10/23 |
48.4 |
52.6 |
47.75 |
49.2 |
8,572 |
| 2025/10/27 |
50.5 |
51.9 |
47.95 |
49.9 |
5,857 |
| 2025/10/28 |
49.35 |
49.45 |
46.25 |
47 |
2,588 |
| 2025/10/29 |
47 |
47.75 |
44.6 |
44.95 |
3,515 |
| 2025/10/30 |
44.95 |
45.3 |
43.3 |
43.55 |
2,529 |
| 2025/10/31 |
43.55 |
44.15 |
42.35 |
43 |
1,530 |
| 2025/11/03 |
43.25 |
44.2 |
42.15 |
42.3 |
1,246 |
| 2025/11/04 |
42.65 |
42.7 |
40.4 |
40.45 |
1,869 |
| 2025/11/05 |
39.5 |
40.35 |
39.35 |
40 |
805 |
| 2025/11/06 |
40.45 |
41.3 |
39.4 |
40.8 |
1,132 |
| 2025/11/07 |
40.3 |
40.5 |
39.25 |
39.5 |
841 |
| 2025/11/10 |
39.8 |
39.95 |
38.6 |
38.95 |
519 |
| 2025/11/11 |
39.8 |
42.8 |
39.5 |
42.8 |
1,228 |
| 2025/11/12 |
44 |
44.8 |
41.85 |
42.35 |
4,420 |
| 2025/11/13 |
42.35 |
46.55 |
42.15 |
46.55 |
6,639 |
| 2025/11/14 |
46 |
48.7 |
44.75 |
44.75 |
9,263 |
| 2025/11/17 |
44.75 |
45.6 |
42.5 |
42.5 |
2,947 |
| 2025/11/18 |
42 |
44.55 |
41.1 |
41.4 |
2,474 |
| 2025/11/19 |
41.4 |
45.5 |
41.35 |
45.5 |
5,501 |
| 2025/11/20 |
49 |
50 |
46.05 |
46.35 |
10,090 |
| 2025/11/21 |
46.2 |
50.9 |
45.3 |
50.9 |
17,643 |
| 2025/11/24 |
55 |
55.9 |
52.2 |
55.9 |
24,512 |
| 2025/11/25 |
58.5 |
59 |
51.4 |
52.9 |
29,906 |
| 2025/11/26 |
52.3 |
52.9 |
50 |
50.7 |
7,196 |
| 2025/11/27 |
50.7 |
52 |
48.7 |
52 |
8,306 |
| 2025/11/28 |
52.6 |
57.2 |
52.6 |
57.2 |
4,845 |
| 2025/12/01 |
58.9 |
59.5 |
54.7 |
56 |
18,974 |
| 2025/12/02 |
56.5 |
58.6 |
54.1 |
54.2 |
10,430 |
| 2025/12/03 |
55.2 |
59.6 |
55 |
59.6 |
8,016 |
| 2025/12/04 |
62.1 |
63.6 |
56 |
57.9 |
31,747 |
| 2025/12/05 |
56.7 |
57.8 |
56.1 |
57.3 |
4,062 |
| 2025/12/08 |
56.8 |
58.5 |
56 |
57.6 |
5,860 |
| 2025/12/09 |
57.2 |
61.3 |
57 |
58.7 |
12,015 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金山電 (8042) 股價走勢分析與操作建議
未來股價趨勢…
金山電 (8042) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合近期(2025年12月5日)金山電 (8042) 的股價走勢、技術指標與成交量變化,可以判斷未來數天至數週內,股價預計將持續呈現上漲趨勢。主要判斷依據如下:
- 多頭排列的移動平均線: 圖表中可見,短期移動平均線 MA5 (綠線) 持續位於長期移動平均線 MA20 (黃線) 之上,且兩條均線皆呈現明顯的向上坡度。此為典型的「黃金交叉」後的延伸,顯示市場對該股票的看多情緒濃厚,短期動能強勁。
- 價量配合的攻擊態勢: 近期股價呈現連續上漲格局,且伴隨成交量的放大。尤其是在 2025 年 11 月下旬至 12 月初,股價突破前波高點並創下近期新高,成交量也明顯增溫,顯示有買盤積極進場,支撐股價上行。
- 近期股價強勢表現: 從 2025 年 10 月底開始,金山電的股價經歷了一波強勁的拉升,從約 40 元附近一路上漲至 60 元以上。即使在盤中出現小幅回檔,但很快就能收復失土,顯示多頭力道充足,賣壓相對沉重。
- 長紅 K 線與突破格局: 近期出現多根帶有較長實體、且上漲幅度可觀的紅色 K 線,尤其是在 2025 年 11 月 26 日至 12 月 5 日期間,股價持續走高。最後一個交易日(2025年12月5日)收出中長紅 K 線,且收盤價接近最高價,進一步鞏固了上漲趨勢。
未來目標價格區間
基於上述分析,考量到目前股價的強勢動能以及技術指標的積極訊號,預計未來數天至數週,金山電的股價可能挑戰更高的價位。在沒有重大市場利空或公司基本面發生劇變的前提下,預估未來目標價格區間落在 65 元至 75 元之間。此區間的設定是基於對當前漲勢的延續性預期,以及進一步向上突破的潛力。
操作建議
針對散戶投資人,關於「XX股票可以買嗎」的疑問,對於金山電 (8042),目前的走勢顯示出較為樂觀的潛力。
買進建議:
對於尚未持有金山電的散戶投資人,若資金允許且風險承受能力較高,可以考慮分批佈局。
- 短期買點: 由於股價正處於上漲趨勢中,可以留意股價回檔至 MA5 或 MA20 附近時的買進機會。例如,若股價能回檔至 60 元至 62 元的區間,且有止跌跡象,可視為不錯的介入點。
- 價差操作: 若是以短線價差操作為目標,可以設定明確的停利點,例如在股價觸及 68 元或 70 元時考慮獲利了結。
持有建議:
對於已經持有金山電的投資人,目前趨勢向上,建議可以續抱,並將停損點逐步上移,以確保利潤。
- 設定停損: 雖然預期上漲,但仍需有風險控管。建議將停損點設定在 MA20 之下,或在前一個交易日的低點附近,以避免趨勢反轉時造成過大的損失。例如,若股價跌破 57 元,則可考慮出場。
- 獲利了結: 若已達成個人預期獲利目標,或股價出現明顯的反轉訊號(例如帶量跌破關鍵支撐),則可考慮分批或一次性獲利了結。
注意事項:
- 風險分散: 任何投資都存在風險,建議投資人不要將所有資金集中在單一股票,應做好資產配置。
- 關注基本面: 本分析僅基於技術面圖表,實際投資決策應同時參考公司的基本面、產業前景及總體經濟環境。
- 追蹤市場消息: 若有突發的重大利空消息,可能影響股價走勢,投資人應隨時關注市場動態。
結論重申
金山電 (8042) 在 2025 年 12 月 5 日的股價走勢呈現明顯的上漲趨勢,預期未來數天至數週將持續走高。預估未來目標價格區間為 65 元至 75 元。對於散戶投資人,若考慮介入,可於股價回檔至關鍵支撐區間時分批買進;若已持有,則建議續抱並設定停損以確保獲利。投資決策請務必綜合考量自身風險承受能力及市場整體狀況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
24.68% |
12.35% |
62.89% |
29,042 |
| 2024/10/18 |
24.52% |
12.51% |
62.89% |
29,081 |
| 2024/10/25 |
24.6% |
12.44% |
62.9% |
29,099 |
| 2024/11/01 |
24.6% |
12.44% |
62.9% |
29,136 |
| 2024/11/08 |
24.54% |
12.48% |
62.9% |
29,155 |
| 2024/11/15 |
24.41% |
12.61% |
62.9% |
29,216 |
| 2024/11/22 |
24.46% |
12.58% |
62.9% |
29,245 |
| 2024/11/29 |
24.14% |
12.93% |
62.85% |
29,233 |
| 2024/12/06 |
24.82% |
12.45% |
62.65% |
30,632 |
| 2024/12/13 |
25.65% |
11.88% |
62.41% |
31,018 |
| 2024/12/20 |
25.88% |
10.94% |
63.11% |
31,135 |
| 2024/12/27 |
25.94% |
11.95% |
62.05% |
31,309 |
| 2025/01/03 |
26.14% |
11.65% |
62.15% |
31,294 |
| 2025/01/10 |
26.42% |
11.3% |
62.2% |
31,207 |
| 2025/01/17 |
25.99% |
11.74% |
62.21% |
31,236 |
| 2025/01/22 |
26.24% |
11.43% |
62.27% |
31,498 |
| 2025/02/07 |
26.14% |
11.51% |
62.27% |
31,642 |
| 2025/02/14 |
26.12% |
11.55% |
62.27% |
31,883 |
| 2025/02/21 |
26.26% |
11.44% |
62.23% |
32,326 |
| 2025/02/27 |
26.18% |
11.48% |
62.27% |
32,720 |
| 2025/03/07 |
26.08% |
11.57% |
62.27% |
33,007 |
| 2025/03/14 |
26.06% |
11.6% |
62.27% |
33,190 |
| 2025/03/21 |
25.97% |
12.81% |
61.13% |
33,737 |
| 2025/03/28 |
26.7% |
12.1% |
61.1% |
33,970 |
| 2025/04/02 |
26.77% |
12.05% |
61.1% |
33,975 |
| 2025/04/11 |
26.87% |
11.96% |
61.09% |
33,997 |
| 2025/04/18 |
27.1% |
12.06% |
60.78% |
34,049 |
| 2025/04/25 |
27.01% |
12.14% |
60.78% |
34,128 |
| 2025/05/02 |
26.7% |
12.52% |
60.7% |
34,088 |
| 2025/05/09 |
26.58% |
12.64% |
60.7% |
34,064 |
| 2025/05/16 |
26.89% |
12.34% |
60.7% |
33,960 |
| 2025/05/23 |
26.78% |
12.47% |
60.7% |
33,883 |
| 2025/05/29 |
26.71% |
12.52% |
60.7% |
33,870 |
| 2025/06/06 |
26.75% |
12.5% |
60.7% |
33,875 |
| 2025/06/13 |
26.63% |
12.61% |
60.7% |
33,859 |
| 2025/06/20 |
26.65% |
12.59% |
60.7% |
33,861 |
| 2025/06/27 |
26.69% |
12.55% |
60.7% |
33,818 |
| 2025/07/04 |
26.72% |
12.51% |
60.7% |
33,767 |
| 2025/07/11 |
26.68% |
12.55% |
60.7% |
33,751 |
| 2025/07/18 |
26.57% |
12.66% |
60.7% |
33,743 |
| 2025/07/25 |
26.59% |
12.62% |
60.7% |
33,732 |
| 2025/08/01 |
26.64% |
12.05% |
61.25% |
33,680 |
| 2025/08/08 |
26.7% |
12.86% |
60.37% |
33,691 |
| 2025/08/15 |
26.42% |
13.13% |
60.37% |
33,684 |
| 2025/08/22 |
26.62% |
12.9% |
60.43% |
33,781 |
| 2025/08/29 |
26.58% |
12.92% |
60.43% |
33,746 |
| 2025/09/05 |
26.72% |
12.79% |
60.43% |
33,690 |
| 2025/09/12 |
26.75% |
12.74% |
60.43% |
33,650 |
| 2025/09/19 |
26.57% |
12.98% |
60.38% |
33,678 |
| 2025/09/26 |
27.31% |
12.23% |
60.38% |
33,903 |
| 2025/10/03 |
27.16% |
12.38% |
60.38% |
33,756 |
| 2025/10/09 |
27.72% |
11.84% |
60.38% |
33,989 |
| 2025/10/17 |
28.25% |
11.32% |
60.38% |
34,262 |
| 2025/10/23 |
29.01% |
11.47% |
59.46% |
35,135 |
| 2025/10/31 |
28.78% |
11.67% |
59.46% |
34,796 |
| 2025/11/07 |
28.77% |
11.7% |
59.46% |
34,607 |
| 2025/11/14 |
28.08% |
12.54% |
59.32% |
34,709 |
| 2025/11/21 |
28.08% |
12.72% |
59.13% |
35,146 |
| 2025/11/28 |
28.07% |
13.54% |
58.32% |
35,967 |
| 2025/12/05 |
29.29% |
11.65% |
58.99% |
37,188 |
評論討論區
發表評論
ANONYMOUS在2022/12/31 13:54
#8042
怎麼量都縮成這樣?!