金山電(8042)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.1 | 63.6 | 56 | 57.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 29.85 | 30.15 | 29.55 | 29.85 | 82 |
| 2025/06/17 | 30.1 | 32 | 30.1 | 30.25 | 417 |
| 2025/06/18 | 30.6 | 30.6 | 29.7 | 30.05 | 116 |
| 2025/06/19 | 30.4 | 30.4 | 29.45 | 29.45 | 260 |
| 2025/06/20 | 29.3 | 29.45 | 28.5 | 28.8 | 242 |
| 2025/06/23 | 28.5 | 28.85 | 28.05 | 28.7 | 156 |
| 2025/06/24 | 29.1 | 29.5 | 29.05 | 29.05 | 109 |
| 2025/06/25 | 29.6 | 29.6 | 29.15 | 29.4 | 80 |
| 2025/06/26 | 29.65 | 30.3 | 29.65 | 29.65 | 122 |
| 2025/06/27 | 29.9 | 30.1 | 29.65 | 29.65 | 59 |
| 2025/06/30 | 29.35 | 29.4 | 28.9 | 29.05 | 184 |
| 2025/07/01 | 29.35 | 29.7 | 29.3 | 29.4 | 163 |
| 2025/07/02 | 29.4 | 29.7 | 29.05 | 29.7 | 85 |
| 2025/07/03 | 29.9 | 30.65 | 29.9 | 30.25 | 182 |
| 2025/07/04 | 30.65 | 30.65 | 29.05 | 29.15 | 210 |
| 2025/07/07 | 29.05 | 29.1 | 28.7 | 28.95 | 129 |
| 2025/07/08 | 28.6 | 28.95 | 28.35 | 28.95 | 83 |
| 2025/07/09 | 28.95 | 29.2 | 28.95 | 29.05 | 65 |
| 2025/07/10 | 29.05 | 29.15 | 28.75 | 28.9 | 52 |
| 2025/07/11 | 28.9 | 29.7 | 28.9 | 29.2 | 91 |
| 2025/07/14 | 28.75 | 29.15 | 28.75 | 28.85 | 98 |
| 2025/07/15 | 28.75 | 29.25 | 28.75 | 29.05 | 112 |
| 2025/07/16 | 29.3 | 30.2 | 29.25 | 29.5 | 198 |
| 2025/07/17 | 29.95 | 30.3 | 29.65 | 29.95 | 152 |
| 2025/07/18 | 30.25 | 30.85 | 30.25 | 30.35 | 218 |
| 2025/07/21 | 30.7 | 30.8 | 30.05 | 30.1 | 174 |
| 2025/07/22 | 30.5 | 30.5 | 29.05 | 29.1 | 281 |
| 2025/07/23 | 29.25 | 30.2 | 29.15 | 30.1 | 114 |
| 2025/07/24 | 30.15 | 30.15 | 29.65 | 29.7 | 79 |
| 2025/07/25 | 30.05 | 30.05 | 29.55 | 29.65 | 93 |
| 2025/07/28 | 29.65 | 30.2 | 29.65 | 29.9 | 95 |
| 2025/07/29 | 29.7 | 30.15 | 29.6 | 29.6 | 115 |
| 2025/07/30 | 29.6 | 29.75 | 29.45 | 29.45 | 124 |
| 2025/07/31 | 29.45 | 29.45 | 29.3 | 29.35 | 103 |
| 2025/08/01 | 29.1 | 29.95 | 29.1 | 29.9 | 95 |
| 2025/08/04 | 29.8 | 30.2 | 29.75 | 29.9 | 94 |
| 2025/08/05 | 30.2 | 30.45 | 30.1 | 30.2 | 181 |
| 2025/08/06 | 30.2 | 30.45 | 29.85 | 30 | 185 |
| 2025/08/07 | 30.1 | 30.35 | 29.75 | 29.85 | 147 |
| 2025/08/08 | 29.85 | 30.1 | 29.7 | 29.8 | 125 |
| 2025/08/11 | 30.4 | 30.4 | 29.6 | 30 | 106 |
| 2025/08/12 | 30.05 | 30.35 | 30 | 30.25 | 140 |
| 2025/08/13 | 31 | 31 | 29.95 | 29.95 | 245 |
| 2025/08/14 | 30.5 | 30.7 | 30.25 | 30.65 | 183 |
| 2025/08/15 | 31.25 | 32.2 | 30.7 | 31.55 | 400 |
| 2025/08/18 | 32.2 | 32.2 | 31.5 | 31.5 | 214 |
| 2025/08/19 | 31.8 | 34.65 | 31.8 | 34.65 | 1,394 |
| 2025/08/20 | 34.35 | 34.35 | 32.3 | 32.9 | 1,435 |
| 2025/08/21 | 33 | 36 | 33 | 33.65 | 1,439 |
| 2025/08/22 | 34 | 34.1 | 32.7 | 32.7 | 524 |
| 2025/08/25 | 33.45 | 33.5 | 32.05 | 32.4 | 371 |
| 2025/08/26 | 32.5 | 33.6 | 31.5 | 31.95 | 545 |
| 2025/08/27 | 32.8 | 33.9 | 32.8 | 33.65 | 567 |
| 2025/08/28 | 34 | 34 | 33.1 | 33.5 | 401 |
| 2025/08/29 | 33.5 | 33.5 | 32.6 | 32.6 | 283 |
| 2025/09/01 | 33 | 33 | 31.95 | 32.15 | 329 |
| 2025/09/02 | 32.15 | 32.15 | 30.2 | 31.05 | 434 |
| 2025/09/03 | 31 | 31.75 | 31 | 31.6 | 86 |
| 2025/09/04 | 32 | 32.5 | 31.75 | 31.75 | 158 |
| 2025/09/05 | 32 | 32.55 | 31.65 | 32.4 | 107 |
| 2025/09/08 | 32.5 | 33.1 | 32.15 | 32.6 | 229 |
| 2025/09/09 | 32.85 | 32.95 | 32.35 | 32.75 | 168 |
| 2025/09/10 | 33.6 | 33.65 | 32.45 | 32.45 | 272 |
| 2025/09/11 | 32.8 | 32.9 | 31.8 | 31.8 | 232 |
| 2025/09/12 | 32.25 | 33.6 | 32.25 | 32.9 | 313 |
| 2025/09/15 | 33.3 | 33.35 | 31.8 | 31.8 | 327 |
| 2025/09/16 | 31.9 | 32.95 | 31.8 | 32.9 | 164 |
| 2025/09/17 | 32.9 | 36.15 | 32.9 | 36.15 | 1,508 |
| 2025/09/18 | 36.15 | 39.7 | 35.2 | 39.5 | 2,624 |
| 2025/09/19 | 39.2 | 42 | 37.6 | 38.9 | 4,983 |
| 2025/09/22 | 38.6 | 40.45 | 38 | 38 | 2,932 |
| 2025/09/23 | 38 | 38.05 | 36.2 | 36.45 | 1,000 |
| 2025/09/24 | 36.5 | 40.05 | 36.15 | 40.05 | 4,183 |
| 2025/09/25 | 40.95 | 42.85 | 39.05 | 39.65 | 5,866 |
| 2025/09/26 | 39.55 | 42.85 | 39 | 39.1 | 5,642 |
| 2025/09/30 | 38.5 | 39.3 | 37.65 | 38 | 2,107 |
| 2025/10/01 | 38.4 | 39.9 | 37.3 | 37.5 | 2,652 |
| 2025/10/02 | 37.7 | 40.15 | 37.05 | 39.9 | 1,892 |
| 2025/10/03 | 39.95 | 41.8 | 39.25 | 39.45 | 4,265 |
| 2025/10/07 | 40.2 | 40.85 | 39.1 | 40.15 | 1,710 |
| 2025/10/08 | 39.85 | 40.8 | 39.45 | 40.5 | 978 |
| 2025/10/09 | 40.55 | 41.8 | 40.15 | 40.4 | 2,267 |
| 2025/10/13 | 38.3 | 40.35 | 37.2 | 40.15 | 1,936 |
| 2025/10/14 | 41 | 41.9 | 38.55 | 38.9 | 2,653 |
| 2025/10/15 | 39.6 | 39.6 | 38.55 | 38.75 | 759 |
| 2025/10/16 | 38.75 | 40.6 | 38.65 | 39.7 | 1,145 |
| 2025/10/17 | 39.5 | 43.65 | 39.45 | 43.65 | 8,684 |
| 2025/10/20 | 45.95 | 48 | 45.8 | 48 | 2,850 |
| 2025/10/21 | 49.8 | 52.8 | 48.35 | 48.5 | 13,537 |
| 2025/10/22 | 48.35 | 51 | 47.25 | 48.7 | 6,465 |
| 2025/10/23 | 48.4 | 52.6 | 47.75 | 49.2 | 8,572 |
| 2025/10/27 | 50.5 | 51.9 | 47.95 | 49.9 | 5,857 |
| 2025/10/28 | 49.35 | 49.45 | 46.25 | 47 | 2,588 |
| 2025/10/29 | 47 | 47.75 | 44.6 | 44.95 | 3,515 |
| 2025/10/30 | 44.95 | 45.3 | 43.3 | 43.55 | 2,529 |
| 2025/10/31 | 43.55 | 44.15 | 42.35 | 43 | 1,530 |
| 2025/11/03 | 43.25 | 44.2 | 42.15 | 42.3 | 1,246 |
| 2025/11/04 | 42.65 | 42.7 | 40.4 | 40.45 | 1,869 |
| 2025/11/05 | 39.5 | 40.35 | 39.35 | 40 | 805 |
| 2025/11/06 | 40.45 | 41.3 | 39.4 | 40.8 | 1,132 |
| 2025/11/07 | 40.3 | 40.5 | 39.25 | 39.5 | 841 |
| 2025/11/10 | 39.8 | 39.95 | 38.6 | 38.95 | 519 |
| 2025/11/11 | 39.8 | 42.8 | 39.5 | 42.8 | 1,228 |
| 2025/11/12 | 44 | 44.8 | 41.85 | 42.35 | 4,420 |
| 2025/11/13 | 42.35 | 46.55 | 42.15 | 46.55 | 6,639 |
| 2025/11/14 | 46 | 48.7 | 44.75 | 44.75 | 9,263 |
| 2025/11/17 | 44.75 | 45.6 | 42.5 | 42.5 | 2,947 |
| 2025/11/18 | 42 | 44.55 | 41.1 | 41.4 | 2,474 |
| 2025/11/19 | 41.4 | 45.5 | 41.35 | 45.5 | 5,501 |
| 2025/11/20 | 49 | 50 | 46.05 | 46.35 | 10,090 |
| 2025/11/21 | 46.2 | 50.9 | 45.3 | 50.9 | 17,643 |
| 2025/11/24 | 55 | 55.9 | 52.2 | 55.9 | 24,512 |
| 2025/11/25 | 58.5 | 59 | 51.4 | 52.9 | 29,906 |
| 2025/11/26 | 52.3 | 52.9 | 50 | 50.7 | 7,196 |
| 2025/11/27 | 50.7 | 52 | 48.7 | 52 | 8,306 |
| 2025/11/28 | 52.6 | 57.2 | 52.6 | 57.2 | 4,845 |
| 2025/12/01 | 58.9 | 59.5 | 54.7 | 56 | 18,974 |
| 2025/12/02 | 56.5 | 58.6 | 54.1 | 54.2 | 10,430 |
| 2025/12/03 | 55.2 | 59.6 | 55 | 59.6 | 8,016 |
| 2025/12/04 | 62.1 | 63.6 | 56 | 57.9 | 31,747 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金山電 (8042) 股價走勢分析與預測 預測判斷 基於提…
金山電 (8042) 股價走勢分析與預測
預測判斷
基於提供的 90 天 K 線圖,金山電 (8042) 在未來數天或數週內,預計將呈現持續上漲的趨勢。此判斷基於近期股價強勁的表現,以及技術指標的積極信號。
詳細分析
觀察金山電 (8042) 近 90 天的股價走勢,可以發現幾個關鍵的技術面特徵,支持了上漲的預測:
- 整體趨勢向上: 圖表顯示,自 2025 年 8 月下旬以來,股價呈現明顯的上升趨勢。最初在 30 元附近盤整,隨後開始逐步攀升,尤其在 10 月下旬後,漲勢更加強勁。
- 均線糾結與黃金交叉: MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)是重要的技術指標。在圖表的中後期,MA5 不斷上穿 MA20,並持續保持在其上方運行,形成了「黃金交叉」,這通常被視為多頭趨勢的確立信號。MA5 本身也呈現明顯的上揚趨勢,顯示短期動能強勁。
- 近期股價動能: 最近的 K 線圖顯示,股價連續出現紅色(上漲)K 線,且實體較長,顯示買盤積極,推升股價。即使偶爾出現下跌的綠色 K 線,但其幅度相對較小,且很快被後續的上漲所消化,顯示下跌動能有限。
- 成交量配合: 觀察成交量柱狀圖,在近期股價上漲的過程中,成交量呈現明顯的放大趨勢,尤其是在較大的漲幅出現時。這表明有較大的資金進場承接,進一步印證了多頭市場的強度。
- 突破與整理: 股價在多次嘗試後,成功突破了前方的壓力區,並在新的價位區間進行整理,但整理後往往伴隨著新一輪的上漲。
未來目標價格區間
考量到目前的強勢上漲動能、均線排列以及成交量的配合,金山電 (8042) 在未來數週內,有潛力挑戰更高的價位。基於圖表中最近的價位(約 57-58 元)以及過去的漲勢幅度,預計未來目標價格區間可能落在 60 元至 65 元之間。此區間的設定是基於技術面的延續性判斷,並未考慮基本面或宏觀經濟的影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,特別是像金山電 (8042) 這樣呈現強勢上漲趨勢的股票,操作建議如下:
- 確認風險承受能力: 在進行任何投資之前,務必評估自身的風險承受能力。雖然目前趨勢看好,但股市存在波動性,應確保所投資的金額不會對您的財務狀況造成嚴重影響。
- 分批進場或逢回承接: 由於股價已處於相對高檔,直接追高風險可能較大。建議可以考慮分批進場,或者等待股價出現短暫回調(例如,當股價稍微回測 MA5 或 MA20 時)再伺機承接。這樣的策略有助於降低平均持股成本,並在趨勢延續時獲得較好的報酬。
- 設定停損點: 即使看好趨勢,也應設定明確的停損點。例如,如果股價跌破 MA20 或跌破某個關鍵支撐位,就應考慮出場,以控制潛在的損失。這對於保護資金至關重要。
- 關注成交量與籌碼變化: 持續關注成交量是否能有效配合股價上漲,以及市場籌碼的變化。如果出現價漲量縮,或出現異常的賣壓,則可能需要警惕。
- 長期持有策略: 如果投資人看好該公司的長期發展潛力,且目前的技術面和基本面(需另外研究)都支持,則可以考慮長期持有,不必過度頻繁交易,享受趨勢帶來的複利效應。
總結來說,對於金山電 (8042),在目前時點,如果風險承受能力允許,可以視為具有潛力的買進標的,但應採取謹慎且有紀律的操作方式,例如分批進場或逢回承接,並嚴格執行停損策略。
總結重申
綜合以上分析,金山電 (8042) 在近期的技術指標顯示出強勁的多頭趨勢,預計在未來數天或數週內將持續上漲。預期的目標價格區間為 60 元至 65 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 24.62% | 12.43% | 62.89% | 29,003 |
| 2024/10/11 | 24.68% | 12.35% | 62.89% | 29,042 |
| 2024/10/18 | 24.52% | 12.51% | 62.89% | 29,081 |
| 2024/10/25 | 24.6% | 12.44% | 62.9% | 29,099 |
| 2024/11/01 | 24.6% | 12.44% | 62.9% | 29,136 |
| 2024/11/08 | 24.54% | 12.48% | 62.9% | 29,155 |
| 2024/11/15 | 24.41% | 12.61% | 62.9% | 29,216 |
| 2024/11/22 | 24.46% | 12.58% | 62.9% | 29,245 |
| 2024/11/29 | 24.14% | 12.93% | 62.85% | 29,233 |
| 2024/12/06 | 24.82% | 12.45% | 62.65% | 30,632 |
| 2024/12/13 | 25.65% | 11.88% | 62.41% | 31,018 |
| 2024/12/20 | 25.88% | 10.94% | 63.11% | 31,135 |
| 2024/12/27 | 25.94% | 11.95% | 62.05% | 31,309 |
| 2025/01/03 | 26.14% | 11.65% | 62.15% | 31,294 |
| 2025/01/10 | 26.42% | 11.3% | 62.2% | 31,207 |
| 2025/01/17 | 25.99% | 11.74% | 62.21% | 31,236 |
| 2025/01/22 | 26.24% | 11.43% | 62.27% | 31,498 |
| 2025/02/07 | 26.14% | 11.51% | 62.27% | 31,642 |
| 2025/02/14 | 26.12% | 11.55% | 62.27% | 31,883 |
| 2025/02/21 | 26.26% | 11.44% | 62.23% | 32,326 |
| 2025/02/27 | 26.18% | 11.48% | 62.27% | 32,720 |
| 2025/03/07 | 26.08% | 11.57% | 62.27% | 33,007 |
| 2025/03/14 | 26.06% | 11.6% | 62.27% | 33,190 |
| 2025/03/21 | 25.97% | 12.81% | 61.13% | 33,737 |
| 2025/03/28 | 26.7% | 12.1% | 61.1% | 33,970 |
| 2025/04/02 | 26.77% | 12.05% | 61.1% | 33,975 |
| 2025/04/11 | 26.87% | 11.96% | 61.09% | 33,997 |
| 2025/04/18 | 27.1% | 12.06% | 60.78% | 34,049 |
| 2025/04/25 | 27.01% | 12.14% | 60.78% | 34,128 |
| 2025/05/02 | 26.7% | 12.52% | 60.7% | 34,088 |
| 2025/05/09 | 26.58% | 12.64% | 60.7% | 34,064 |
| 2025/05/16 | 26.89% | 12.34% | 60.7% | 33,960 |
| 2025/05/23 | 26.78% | 12.47% | 60.7% | 33,883 |
| 2025/05/29 | 26.71% | 12.52% | 60.7% | 33,870 |
| 2025/06/06 | 26.75% | 12.5% | 60.7% | 33,875 |
| 2025/06/13 | 26.63% | 12.61% | 60.7% | 33,859 |
| 2025/06/20 | 26.65% | 12.59% | 60.7% | 33,861 |
| 2025/06/27 | 26.69% | 12.55% | 60.7% | 33,818 |
| 2025/07/04 | 26.72% | 12.51% | 60.7% | 33,767 |
| 2025/07/11 | 26.68% | 12.55% | 60.7% | 33,751 |
| 2025/07/18 | 26.57% | 12.66% | 60.7% | 33,743 |
| 2025/07/25 | 26.59% | 12.62% | 60.7% | 33,732 |
| 2025/08/01 | 26.64% | 12.05% | 61.25% | 33,680 |
| 2025/08/08 | 26.7% | 12.86% | 60.37% | 33,691 |
| 2025/08/15 | 26.42% | 13.13% | 60.37% | 33,684 |
| 2025/08/22 | 26.62% | 12.9% | 60.43% | 33,781 |
| 2025/08/29 | 26.58% | 12.92% | 60.43% | 33,746 |
| 2025/09/05 | 26.72% | 12.79% | 60.43% | 33,690 |
| 2025/09/12 | 26.75% | 12.74% | 60.43% | 33,650 |
| 2025/09/19 | 26.57% | 12.98% | 60.38% | 33,678 |
| 2025/09/26 | 27.31% | 12.23% | 60.38% | 33,903 |
| 2025/10/03 | 27.16% | 12.38% | 60.38% | 33,756 |
| 2025/10/09 | 27.72% | 11.84% | 60.38% | 33,989 |
| 2025/10/17 | 28.25% | 11.32% | 60.38% | 34,262 |
| 2025/10/23 | 29.01% | 11.47% | 59.46% | 35,135 |
| 2025/10/31 | 28.78% | 11.67% | 59.46% | 34,796 |
| 2025/11/07 | 28.77% | 11.7% | 59.46% | 34,607 |
| 2025/11/14 | 28.08% | 12.54% | 59.32% | 34,709 |
| 2025/11/21 | 28.08% | 12.72% | 59.13% | 35,146 |
| 2025/11/28 | 28.07% | 13.54% | 58.32% | 35,967 |
ANONYMOUS在2022/12/31 13:54
#8042
怎麼量都縮成這樣?!