金山電(8042)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.4 | 45.5 | 41.35 | 45.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 30.75 | 31.15 | 30.4 | 30.4 | 195 |
| 2025/06/02 | 30.4 | 30.4 | 29.45 | 29.55 | 289 |
| 2025/06/03 | 30 | 30.15 | 29.3 | 29.3 | 243 |
| 2025/06/04 | 29.8 | 30.2 | 29.65 | 29.85 | 107 |
| 2025/06/05 | 29.65 | 30.2 | 29.65 | 29.8 | 223 |
| 2025/06/06 | 29.65 | 30.25 | 29.65 | 30.2 | 113 |
| 2025/06/09 | 30.6 | 30.6 | 29.5 | 29.7 | 303 |
| 2025/06/10 | 29.65 | 30.2 | 29.65 | 30 | 115 |
| 2025/06/11 | 30 | 30.1 | 29.8 | 29.95 | 128 |
| 2025/06/12 | 30.05 | 30.35 | 30 | 30.2 | 102 |
| 2025/06/13 | 30.15 | 30.3 | 29.75 | 29.75 | 189 |
| 2025/06/16 | 29.85 | 30.15 | 29.55 | 29.85 | 82 |
| 2025/06/17 | 30.1 | 32 | 30.1 | 30.25 | 417 |
| 2025/06/18 | 30.6 | 30.6 | 29.7 | 30.05 | 116 |
| 2025/06/19 | 30.4 | 30.4 | 29.45 | 29.45 | 260 |
| 2025/06/20 | 29.3 | 29.45 | 28.5 | 28.8 | 242 |
| 2025/06/23 | 28.5 | 28.85 | 28.05 | 28.7 | 156 |
| 2025/06/24 | 29.1 | 29.5 | 29.05 | 29.05 | 109 |
| 2025/06/25 | 29.6 | 29.6 | 29.15 | 29.4 | 80 |
| 2025/06/26 | 29.65 | 30.3 | 29.65 | 29.65 | 122 |
| 2025/06/27 | 29.9 | 30.1 | 29.65 | 29.65 | 59 |
| 2025/06/30 | 29.35 | 29.4 | 28.9 | 29.05 | 184 |
| 2025/07/01 | 29.35 | 29.7 | 29.3 | 29.4 | 163 |
| 2025/07/02 | 29.4 | 29.7 | 29.05 | 29.7 | 85 |
| 2025/07/03 | 29.9 | 30.65 | 29.9 | 30.25 | 182 |
| 2025/07/04 | 30.65 | 30.65 | 29.05 | 29.15 | 210 |
| 2025/07/07 | 29.05 | 29.1 | 28.7 | 28.95 | 129 |
| 2025/07/08 | 28.6 | 28.95 | 28.35 | 28.95 | 83 |
| 2025/07/09 | 28.95 | 29.2 | 28.95 | 29.05 | 65 |
| 2025/07/10 | 29.05 | 29.15 | 28.75 | 28.9 | 52 |
| 2025/07/11 | 28.9 | 29.7 | 28.9 | 29.2 | 91 |
| 2025/07/14 | 28.75 | 29.15 | 28.75 | 28.85 | 98 |
| 2025/07/15 | 28.75 | 29.25 | 28.75 | 29.05 | 112 |
| 2025/07/16 | 29.3 | 30.2 | 29.25 | 29.5 | 198 |
| 2025/07/17 | 29.95 | 30.3 | 29.65 | 29.95 | 152 |
| 2025/07/18 | 30.25 | 30.85 | 30.25 | 30.35 | 218 |
| 2025/07/21 | 30.7 | 30.8 | 30.05 | 30.1 | 174 |
| 2025/07/22 | 30.5 | 30.5 | 29.05 | 29.1 | 281 |
| 2025/07/23 | 29.25 | 30.2 | 29.15 | 30.1 | 114 |
| 2025/07/24 | 30.15 | 30.15 | 29.65 | 29.7 | 79 |
| 2025/07/25 | 30.05 | 30.05 | 29.55 | 29.65 | 93 |
| 2025/07/28 | 29.65 | 30.2 | 29.65 | 29.9 | 95 |
| 2025/07/29 | 29.7 | 30.15 | 29.6 | 29.6 | 115 |
| 2025/07/30 | 29.6 | 29.75 | 29.45 | 29.45 | 124 |
| 2025/07/31 | 29.45 | 29.45 | 29.3 | 29.35 | 103 |
| 2025/08/01 | 29.1 | 29.95 | 29.1 | 29.9 | 95 |
| 2025/08/04 | 29.8 | 30.2 | 29.75 | 29.9 | 94 |
| 2025/08/05 | 30.2 | 30.45 | 30.1 | 30.2 | 181 |
| 2025/08/06 | 30.2 | 30.45 | 29.85 | 30 | 185 |
| 2025/08/07 | 30.1 | 30.35 | 29.75 | 29.85 | 147 |
| 2025/08/08 | 29.85 | 30.1 | 29.7 | 29.8 | 125 |
| 2025/08/11 | 30.4 | 30.4 | 29.6 | 30 | 106 |
| 2025/08/12 | 30.05 | 30.35 | 30 | 30.25 | 140 |
| 2025/08/13 | 31 | 31 | 29.95 | 29.95 | 245 |
| 2025/08/14 | 30.5 | 30.7 | 30.25 | 30.65 | 183 |
| 2025/08/15 | 31.25 | 32.2 | 30.7 | 31.55 | 400 |
| 2025/08/18 | 32.2 | 32.2 | 31.5 | 31.5 | 214 |
| 2025/08/19 | 31.8 | 34.65 | 31.8 | 34.65 | 1,394 |
| 2025/08/20 | 34.35 | 34.35 | 32.3 | 32.9 | 1,435 |
| 2025/08/21 | 33 | 36 | 33 | 33.65 | 1,439 |
| 2025/08/22 | 34 | 34.1 | 32.7 | 32.7 | 524 |
| 2025/08/25 | 33.45 | 33.5 | 32.05 | 32.4 | 371 |
| 2025/08/26 | 32.5 | 33.6 | 31.5 | 31.95 | 545 |
| 2025/08/27 | 32.8 | 33.9 | 32.8 | 33.65 | 567 |
| 2025/08/28 | 34 | 34 | 33.1 | 33.5 | 401 |
| 2025/08/29 | 33.5 | 33.5 | 32.6 | 32.6 | 283 |
| 2025/09/01 | 33 | 33 | 31.95 | 32.15 | 329 |
| 2025/09/02 | 32.15 | 32.15 | 30.2 | 31.05 | 434 |
| 2025/09/03 | 31 | 31.75 | 31 | 31.6 | 86 |
| 2025/09/04 | 32 | 32.5 | 31.75 | 31.75 | 158 |
| 2025/09/05 | 32 | 32.55 | 31.65 | 32.4 | 107 |
| 2025/09/08 | 32.5 | 33.1 | 32.15 | 32.6 | 229 |
| 2025/09/09 | 32.85 | 32.95 | 32.35 | 32.75 | 168 |
| 2025/09/10 | 33.6 | 33.65 | 32.45 | 32.45 | 272 |
| 2025/09/11 | 32.8 | 32.9 | 31.8 | 31.8 | 232 |
| 2025/09/12 | 32.25 | 33.6 | 32.25 | 32.9 | 313 |
| 2025/09/15 | 33.3 | 33.35 | 31.8 | 31.8 | 327 |
| 2025/09/16 | 31.9 | 32.95 | 31.8 | 32.9 | 164 |
| 2025/09/17 | 32.9 | 36.15 | 32.9 | 36.15 | 1,508 |
| 2025/09/18 | 36.15 | 39.7 | 35.2 | 39.5 | 2,624 |
| 2025/09/19 | 39.2 | 42 | 37.6 | 38.9 | 4,983 |
| 2025/09/22 | 38.6 | 40.45 | 38 | 38 | 2,932 |
| 2025/09/23 | 38 | 38.05 | 36.2 | 36.45 | 1,000 |
| 2025/09/24 | 36.5 | 40.05 | 36.15 | 40.05 | 4,183 |
| 2025/09/25 | 40.95 | 42.85 | 39.05 | 39.65 | 5,866 |
| 2025/09/26 | 39.55 | 42.85 | 39 | 39.1 | 5,642 |
| 2025/09/30 | 38.5 | 39.3 | 37.65 | 38 | 2,107 |
| 2025/10/01 | 38.4 | 39.9 | 37.3 | 37.5 | 2,652 |
| 2025/10/02 | 37.7 | 40.15 | 37.05 | 39.9 | 1,892 |
| 2025/10/03 | 39.95 | 41.8 | 39.25 | 39.45 | 4,265 |
| 2025/10/07 | 40.2 | 40.85 | 39.1 | 40.15 | 1,710 |
| 2025/10/08 | 39.85 | 40.8 | 39.45 | 40.5 | 978 |
| 2025/10/09 | 40.55 | 41.8 | 40.15 | 40.4 | 2,267 |
| 2025/10/13 | 38.3 | 40.35 | 37.2 | 40.15 | 1,936 |
| 2025/10/14 | 41 | 41.9 | 38.55 | 38.9 | 2,653 |
| 2025/10/15 | 39.6 | 39.6 | 38.55 | 38.75 | 759 |
| 2025/10/16 | 38.75 | 40.6 | 38.65 | 39.7 | 1,145 |
| 2025/10/17 | 39.5 | 43.65 | 39.45 | 43.65 | 8,684 |
| 2025/10/20 | 45.95 | 48 | 45.8 | 48 | 2,850 |
| 2025/10/21 | 49.8 | 52.8 | 48.35 | 48.5 | 13,537 |
| 2025/10/22 | 48.35 | 51 | 47.25 | 48.7 | 6,465 |
| 2025/10/23 | 48.4 | 52.6 | 47.75 | 49.2 | 8,572 |
| 2025/10/27 | 50.5 | 51.9 | 47.95 | 49.9 | 5,857 |
| 2025/10/28 | 49.35 | 49.45 | 46.25 | 47 | 2,588 |
| 2025/10/29 | 47 | 47.75 | 44.6 | 44.95 | 3,515 |
| 2025/10/30 | 44.95 | 45.3 | 43.3 | 43.55 | 2,529 |
| 2025/10/31 | 43.55 | 44.15 | 42.35 | 43 | 1,530 |
| 2025/11/03 | 43.25 | 44.2 | 42.15 | 42.3 | 1,246 |
| 2025/11/04 | 42.65 | 42.7 | 40.4 | 40.45 | 1,869 |
| 2025/11/05 | 39.5 | 40.35 | 39.35 | 40 | 805 |
| 2025/11/06 | 40.45 | 41.3 | 39.4 | 40.8 | 1,132 |
| 2025/11/07 | 40.3 | 40.5 | 39.25 | 39.5 | 841 |
| 2025/11/10 | 39.8 | 39.95 | 38.6 | 38.95 | 519 |
| 2025/11/11 | 39.8 | 42.8 | 39.5 | 42.8 | 1,228 |
| 2025/11/12 | 44 | 44.8 | 41.85 | 42.35 | 4,420 |
| 2025/11/13 | 42.35 | 46.55 | 42.15 | 46.55 | 6,639 |
| 2025/11/14 | 46 | 48.7 | 44.75 | 44.75 | 9,263 |
| 2025/11/17 | 44.75 | 45.6 | 42.5 | 42.5 | 2,947 |
| 2025/11/18 | 42 | 44.55 | 41.1 | 41.4 | 2,474 |
| 2025/11/19 | 41.4 | 45.5 | 41.35 | 45.5 | 5,501 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金山電 (8042) 股價走勢分析與操作建議 (2025-1…
金山電 (8042) 股價走勢分析與操作建議 (2025-11-20)
股價趨勢判斷
基於圖表顯示的近 90 天 K 線圖,金山電 (8042) 在過去數天內呈現了明顯的震盪整理格局。雖然在 2025 年 10 月下旬曾觸及近期高點約 54 元,但隨後股價快速回落,並在 MA5 與 MA20 均線附近反覆爭奪。截至 2025 年 11 月 19 日,股價收盤價位於約 42.5 元附近。 從技術指標來看,MA5(短期均線)目前正緩慢下彎,且已多次穿越 MA20(長期均線)下方,這顯示短期內賣方力量略為佔優。成交量柱狀圖顯示,在股價回落期間,成交量並未出現顯著放大,這可能意味著追殺力道不足,但同時也反映了市場觀望態度濃厚。 綜合以上觀察,預計未來數天至數週,金山電股價可能將持續處於震盪整理的格局,難以出現大幅度的上漲或下跌。除非出現重大利多或利空消息,否則股價將在現有區間內波動,尋找新的方向。未來目標價格區間
考量到近期股價的整理區間以及 MA 均線的糾纏狀況,預計未來數週金山電的目標價格區間可能落在 **40 元至 48 元**之間。 * 若多方能有效突破 MA20 均線並站穩 45 元之上,且成交量配合放大,則有機會挑戰區間上緣。 * 反之,若股價跌破 MA20 均線並摜破 40 元支撐,則可能進一步探測更低的價位,但目前看來,40 元具有一定的初步支撐力。圖表細節分析
圖表中呈現了金山電 (8042) 近 90 個交易日的股價走勢,包括日 K 線、MA5(黃色線)、MA20(綠色線)以及成交量柱狀圖。 * **日 K 線 (紅色與綠色線條): 紅色 K 線代表當日股價上漲,綠色 K 線代表當日股價下跌。從圖中可見,在 2025 年 9 月至 10 月中旬,股價經歷了一波強勁的上漲行情,K 線多為實體較長的實體紅 K,並伴隨較大的漲幅。然而,自 10 月下旬開始,股價轉為震盪,出現了較多的長上影線和長下影線的 K 線,顯示買賣雙方在此價位區間出現了劇烈的爭奪。 * **MA5 (短期移動平均線):** 黃色線條代表 5 日移動平均線。在 10 月中旬之前,MA5 呈現快速上行趨勢,與股價一同攀升,顯示短期買盤強勁。但近期 MA5 開始走平並緩慢下彎,這表明短期內上漲動能有所減弱。 * **MA20 (長期移動平均線):** 綠色線條代表 20 日移動平均線。MA20 在 9 月中旬後持續上行,為股價提供了良好的支撐。然而,近期 MA5 多次跌破 MA20,顯示短期趨勢受到壓力。MA20 本身目前仍保持緩慢上行的態勢,但其斜率有所趨緩,顯示長期上升趨勢的強度正在減弱。 * **成交量柱狀圖:** 藍色柱狀圖代表每日的成交量。在 10 月下旬股價創高時,成交量有明顯的放大,這表示當時市場的活躍度較高。然而,在隨後的下跌和整理階段,成交量普遍較為低迷,部分交易日的成交量甚至低於均值,這可能暗示市場在此時觀望情緒較濃,願意承接的買盤或急於賣出的賣盤都不算強勁。操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於金山電 (8042),現階段的建議是:謹慎操作,考慮逢低佈局但嚴控風險。
1. 目前非追高時機: 由於股價近期呈現震盪整理,MA5 已跌破 MA20,短期趨勢並不明朗,不建議在當前價位(約 42.5 元)追高買入。 2. 觀察 40 元支撐: 40 元是一個重要的心理和技術支撐點。若股價回測至 40 元附近,且出現止跌跡象(例如出現長下影線的 K 線,或成交量開始緩慢回升),則可視為一個較為安全的逢低佈局點。 3. 設定停損點: 無論是何時買入,都應設定嚴格的停損點。若買入後股價跌破 40 元,且成交量伴隨放大,則應果斷停損,避免進一步虧損。 4. 關注 MA5 與 MA20 糾纏: 持續關注 MA5 和 MA20 的位置關係。若 MA5 能再次有效站上 MA20 並向上發散,且股價伴隨有效突破整理區間上緣(約 48 元),則可視為上升趨勢重啟的信號,屆時可考慮加碼。 5. 注意成交量變化: 密切關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為可靠;若股價上漲但成交量萎縮,則需警惕假突破的可能。 總結來說,金山電 (8042) 在經歷一波上漲後進入整理期,風險與機會並存。散戶投資人應以穩健為原則,耐心等待合適的買入時機,並務必做好風險控管。趨勢預測與目標區間重申
基於目前的圖表分析,金山電 (8042) 在未來數天至數週,預計將維持在 **40 元至 48 元**的震盪整理區間。短期內上漲動能不明顯,應謹慎看待。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.62% | 12.4% | 62.89% | 28,953 |
| 2024/09/27 | 24.7% | 12.34% | 62.89% | 28,982 |
| 2024/10/04 | 24.62% | 12.43% | 62.89% | 29,003 |
| 2024/10/11 | 24.68% | 12.35% | 62.89% | 29,042 |
| 2024/10/18 | 24.52% | 12.51% | 62.89% | 29,081 |
| 2024/10/25 | 24.6% | 12.44% | 62.9% | 29,099 |
| 2024/11/01 | 24.6% | 12.44% | 62.9% | 29,136 |
| 2024/11/08 | 24.54% | 12.48% | 62.9% | 29,155 |
| 2024/11/15 | 24.41% | 12.61% | 62.9% | 29,216 |
| 2024/11/22 | 24.46% | 12.58% | 62.9% | 29,245 |
| 2024/11/29 | 24.14% | 12.93% | 62.85% | 29,233 |
| 2024/12/06 | 24.82% | 12.45% | 62.65% | 30,632 |
| 2024/12/13 | 25.65% | 11.88% | 62.41% | 31,018 |
| 2024/12/20 | 25.88% | 10.94% | 63.11% | 31,135 |
| 2024/12/27 | 25.94% | 11.95% | 62.05% | 31,309 |
| 2025/01/03 | 26.14% | 11.65% | 62.15% | 31,294 |
| 2025/01/10 | 26.42% | 11.3% | 62.2% | 31,207 |
| 2025/01/17 | 25.99% | 11.74% | 62.21% | 31,236 |
| 2025/01/22 | 26.24% | 11.43% | 62.27% | 31,498 |
| 2025/02/07 | 26.14% | 11.51% | 62.27% | 31,642 |
| 2025/02/14 | 26.12% | 11.55% | 62.27% | 31,883 |
| 2025/02/21 | 26.26% | 11.44% | 62.23% | 32,326 |
| 2025/02/27 | 26.18% | 11.48% | 62.27% | 32,720 |
| 2025/03/07 | 26.08% | 11.57% | 62.27% | 33,007 |
| 2025/03/14 | 26.06% | 11.6% | 62.27% | 33,190 |
| 2025/03/21 | 25.97% | 12.81% | 61.13% | 33,737 |
| 2025/03/28 | 26.7% | 12.1% | 61.1% | 33,970 |
| 2025/04/02 | 26.77% | 12.05% | 61.1% | 33,975 |
| 2025/04/11 | 26.87% | 11.96% | 61.09% | 33,997 |
| 2025/04/18 | 27.1% | 12.06% | 60.78% | 34,049 |
| 2025/04/25 | 27.01% | 12.14% | 60.78% | 34,128 |
| 2025/05/02 | 26.7% | 12.52% | 60.7% | 34,088 |
| 2025/05/09 | 26.58% | 12.64% | 60.7% | 34,064 |
| 2025/05/16 | 26.89% | 12.34% | 60.7% | 33,960 |
| 2025/05/23 | 26.78% | 12.47% | 60.7% | 33,883 |
| 2025/05/29 | 26.71% | 12.52% | 60.7% | 33,870 |
| 2025/06/06 | 26.75% | 12.5% | 60.7% | 33,875 |
| 2025/06/13 | 26.63% | 12.61% | 60.7% | 33,859 |
| 2025/06/20 | 26.65% | 12.59% | 60.7% | 33,861 |
| 2025/06/27 | 26.69% | 12.55% | 60.7% | 33,818 |
| 2025/07/04 | 26.72% | 12.51% | 60.7% | 33,767 |
| 2025/07/11 | 26.68% | 12.55% | 60.7% | 33,751 |
| 2025/07/18 | 26.57% | 12.66% | 60.7% | 33,743 |
| 2025/07/25 | 26.59% | 12.62% | 60.7% | 33,732 |
| 2025/08/01 | 26.64% | 12.05% | 61.25% | 33,680 |
| 2025/08/08 | 26.7% | 12.86% | 60.37% | 33,691 |
| 2025/08/15 | 26.42% | 13.13% | 60.37% | 33,684 |
| 2025/08/22 | 26.62% | 12.9% | 60.43% | 33,781 |
| 2025/08/29 | 26.58% | 12.92% | 60.43% | 33,746 |
| 2025/09/05 | 26.72% | 12.79% | 60.43% | 33,690 |
| 2025/09/12 | 26.75% | 12.74% | 60.43% | 33,650 |
| 2025/09/19 | 26.57% | 12.98% | 60.38% | 33,678 |
| 2025/09/26 | 27.31% | 12.23% | 60.38% | 33,903 |
| 2025/10/03 | 27.16% | 12.38% | 60.38% | 33,756 |
| 2025/10/09 | 27.72% | 11.84% | 60.38% | 33,989 |
| 2025/10/17 | 28.25% | 11.32% | 60.38% | 34,262 |
| 2025/10/23 | 29.01% | 11.47% | 59.46% | 35,135 |
| 2025/10/31 | 28.78% | 11.67% | 59.46% | 34,796 |
| 2025/11/07 | 28.77% | 11.7% | 59.46% | 34,607 |
| 2025/11/14 | 28.08% | 12.54% | 59.32% | 34,709 |
ANONYMOUS在2022/12/31 13:54
#8042
怎麼量都縮成這樣?!