長園科(8038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.9 | 45.35 | 44.1 | 45.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 38 | 38 | 35.7 | 35.7 | 1,333 |
| 2025/06/17 | 36.2 | 39.25 | 35.6 | 39.25 | 1,130 |
| 2025/06/18 | 40.55 | 42.8 | 39.5 | 42.3 | 3,508 |
| 2025/06/19 | 40.95 | 40.95 | 38.1 | 38.3 | 2,338 |
| 2025/06/20 | 38.1 | 41 | 36.05 | 40.45 | 2,600 |
| 2025/06/23 | 40 | 41.25 | 38.5 | 41.25 | 1,641 |
| 2025/06/24 | 42.9 | 42.9 | 39.9 | 40.5 | 1,925 |
| 2025/06/25 | 40.8 | 42 | 39 | 39.6 | 1,505 |
| 2025/06/26 | 39.6 | 39.8 | 38.3 | 38.35 | 1,242 |
| 2025/06/27 | 38 | 39.15 | 37.25 | 39 | 961 |
| 2025/06/30 | 39.25 | 39.45 | 37.8 | 37.8 | 651 |
| 2025/07/01 | 38.4 | 39.5 | 37.85 | 38.25 | 698 |
| 2025/07/02 | 38.6 | 38.7 | 37.5 | 37.95 | 544 |
| 2025/07/03 | 38 | 41.7 | 37.85 | 41.7 | 2,278 |
| 2025/07/04 | 42.7 | 42.7 | 39.05 | 39.25 | 1,728 |
| 2025/07/07 | 39.25 | 39.25 | 38.05 | 38.15 | 699 |
| 2025/07/08 | 37.8 | 39.7 | 37.8 | 38.5 | 612 |
| 2025/07/09 | 38.5 | 39.7 | 38 | 38.4 | 738 |
| 2025/07/10 | 38.45 | 38.8 | 37.9 | 37.9 | 645 |
| 2025/07/11 | 36 | 37.2 | 34.85 | 36.2 | 1,135 |
| 2025/07/14 | 35.8 | 36.6 | 35.5 | 35.7 | 511 |
| 2025/07/15 | 35.8 | 38.7 | 35.8 | 37.4 | 1,035 |
| 2025/07/16 | 37 | 37.4 | 36.6 | 36.7 | 553 |
| 2025/07/17 | 36.7 | 37.55 | 36.65 | 36.9 | 415 |
| 2025/07/18 | 37.4 | 37.4 | 36.5 | 36.7 | 404 |
| 2025/07/21 | 36.1 | 37.05 | 36.1 | 36.35 | 260 |
| 2025/07/22 | 36.8 | 37.4 | 36 | 36.1 | 390 |
| 2025/07/23 | 36.45 | 39.1 | 36.05 | 38.2 | 700 |
| 2025/07/24 | 38.3 | 38.3 | 37.15 | 37.25 | 462 |
| 2025/07/25 | 37.6 | 38.7 | 37.3 | 37.6 | 585 |
| 2025/07/28 | 37.15 | 40.1 | 37 | 38.8 | 1,158 |
| 2025/07/29 | 38.8 | 40.6 | 38.3 | 39.9 | 1,458 |
| 2025/07/30 | 40.5 | 40.85 | 39.15 | 39.5 | 1,420 |
| 2025/07/31 | 39.25 | 39.65 | 38.2 | 38.6 | 914 |
| 2025/08/01 | 38.3 | 41.2 | 38.2 | 40.5 | 1,167 |
| 2025/08/04 | 40.95 | 44.55 | 40.05 | 44.55 | 3,522 |
| 2025/08/05 | 45.9 | 46.85 | 43.75 | 45 | 3,008 |
| 2025/08/06 | 44.2 | 48.5 | 43.55 | 47.25 | 2,883 |
| 2025/08/07 | 48.8 | 51.8 | 47.6 | 51.4 | 5,095 |
| 2025/08/08 | 50.7 | 50.7 | 46.3 | 49.2 | 4,279 |
| 2025/08/11 | 49.65 | 49.65 | 48 | 48.85 | 1,854 |
| 2025/08/12 | 49.5 | 49.5 | 48.6 | 48.95 | 1,212 |
| 2025/08/13 | 49.8 | 53.4 | 49.8 | 52.5 | 3,148 |
| 2025/08/14 | 53.2 | 53.3 | 50.5 | 50.6 | 1,584 |
| 2025/08/15 | 51 | 52 | 50.1 | 51.6 | 1,203 |
| 2025/08/18 | 52 | 52.5 | 51.6 | 52 | 1,611 |
| 2025/08/19 | 52.5 | 52.5 | 50.9 | 51.1 | 917 |
| 2025/08/20 | 50.3 | 50.3 | 47 | 48.7 | 1,116 |
| 2025/08/21 | 48.65 | 50.9 | 48.65 | 50 | 662 |
| 2025/08/22 | 50.1 | 52.7 | 50.1 | 52 | 1,260 |
| 2025/08/25 | 52.8 | 57.2 | 52.5 | 57.2 | 8,693 |
| 2025/08/26 | 56.2 | 56.7 | 53.5 | 54.9 | 2,679 |
| 2025/08/27 | 54.8 | 54.8 | 52 | 52 | 2,555 |
| 2025/08/28 | 52.2 | 52.9 | 50.2 | 51 | 2,646 |
| 2025/08/29 | 52 | 55.9 | 51 | 55 | 5,320 |
| 2025/09/01 | 55 | 55 | 51.2 | 52.2 | 2,209 |
| 2025/09/02 | 57.4 | 57.4 | 57.4 | 57.4 | 2,086 |
| 2025/09/03 | 60.2 | 63 | 57.4 | 62 | 6,580 |
| 2025/09/04 | 61.2 | 61.2 | 57.8 | 58.5 | 3,501 |
| 2025/09/05 | 56.9 | 58.8 | 56.4 | 58 | 619 |
| 2025/09/08 | 58.1 | 59 | 58.1 | 58.8 | 577 |
| 2025/09/09 | 59.2 | 61 | 59.2 | 60.3 | 816 |
| 2025/09/10 | 61.2 | 61.2 | 58.8 | 59.2 | 1,058 |
| 2025/09/11 | 59.2 | 59.2 | 57.7 | 57.7 | 589 |
| 2025/09/12 | 58.5 | 58.6 | 56.1 | 56.1 | 565 |
| 2025/09/15 | 56.4 | 56.4 | 52 | 52.5 | 901 |
| 2025/09/16 | 53.3 | 54 | 53.3 | 54 | 349 |
| 2025/09/17 | 53.9 | 54 | 52.4 | 52.7 | 272 |
| 2025/09/18 | 52.7 | 55 | 52.1 | 53.7 | 619 |
| 2025/09/19 | 53.5 | 55.5 | 52.6 | 53.3 | 2,916 |
| 2025/09/22 | 52.1 | 52.4 | 48.85 | 50.8 | 2,028 |
| 2025/09/23 | 50.8 | 51.4 | 49.6 | 50 | 1,382 |
| 2025/09/24 | 50.1 | 53.7 | 50.1 | 52 | 2,466 |
| 2025/09/25 | 52 | 52 | 49.95 | 50 | 1,692 |
| 2025/09/26 | 50.1 | 50.1 | 47.8 | 48.4 | 1,100 |
| 2025/09/30 | 48 | 50.5 | 47.6 | 50 | 1,018 |
| 2025/10/01 | 50.3 | 50.3 | 49 | 49.05 | 1,507 |
| 2025/10/02 | 49.45 | 51.4 | 48.75 | 49.1 | 1,498 |
| 2025/10/03 | 49.1 | 50.4 | 48.5 | 48.75 | 1,025 |
| 2025/10/07 | 49.3 | 50 | 48.15 | 48.15 | 729 |
| 2025/10/08 | 47.65 | 48.3 | 47.25 | 47.5 | 858 |
| 2025/10/09 | 48.25 | 50 | 48.05 | 48.2 | 1,125 |
| 2025/10/13 | 46.95 | 49.65 | 45.55 | 49 | 1,278 |
| 2025/10/14 | 49.65 | 51.4 | 46.5 | 46.7 | 2,104 |
| 2025/10/15 | 48.4 | 48.4 | 46.7 | 46.95 | 1,060 |
| 2025/10/16 | 47.1 | 48.35 | 47 | 47.8 | 562 |
| 2025/10/17 | 47.8 | 48 | 46.2 | 46.4 | 919 |
| 2025/10/20 | 46.45 | 46.75 | 45.7 | 45.9 | 594 |
| 2025/10/21 | 46.3 | 47.5 | 46 | 46.5 | 694 |
| 2025/10/22 | 46.5 | 49.1 | 46 | 48.05 | 1,558 |
| 2025/10/23 | 47.5 | 47.95 | 46.75 | 47.1 | 1,329 |
| 2025/10/27 | 47.35 | 47.4 | 45.9 | 45.9 | 878 |
| 2025/10/28 | 46 | 46.45 | 44.2 | 44.45 | 969 |
| 2025/10/29 | 45 | 45.15 | 43.8 | 44 | 727 |
| 2025/10/30 | 44.05 | 44.15 | 43.05 | 43.3 | 782 |
| 2025/10/31 | 43.3 | 44.8 | 43.3 | 44.2 | 561 |
| 2025/11/03 | 44.35 | 45.95 | 44.3 | 45.1 | 632 |
| 2025/11/04 | 45.25 | 46.5 | 42.7 | 42.7 | 1,187 |
| 2025/11/05 | 42.25 | 43 | 41.8 | 41.95 | 589 |
| 2025/11/06 | 42.2 | 43.25 | 42.1 | 43.1 | 427 |
| 2025/11/07 | 43.4 | 43.4 | 41.6 | 41.9 | 602 |
| 2025/11/10 | 41.9 | 41.9 | 40.95 | 41.3 | 376 |
| 2025/11/11 | 38.3 | 40.35 | 38.3 | 39 | 1,352 |
| 2025/11/12 | 39.45 | 39.85 | 39.25 | 39.5 | 535 |
| 2025/11/13 | 39.8 | 40.05 | 39.1 | 39.8 | 487 |
| 2025/11/14 | 38.7 | 39 | 37.5 | 37.55 | 831 |
| 2025/11/17 | 38.2 | 39.45 | 38.2 | 38.5 | 650 |
| 2025/11/18 | 39.4 | 42.35 | 38.6 | 42.35 | 1,089 |
| 2025/11/19 | 45 | 45.5 | 43 | 43.35 | 5,913 |
| 2025/11/20 | 44.7 | 45.1 | 40.8 | 40.8 | 2,088 |
| 2025/11/21 | 40.8 | 40.8 | 38.65 | 39.1 | 1,082 |
| 2025/11/24 | 40.35 | 40.45 | 39.4 | 39.5 | 493 |
| 2025/11/25 | 40 | 40.2 | 39.05 | 39.15 | 398 |
| 2025/11/26 | 39.15 | 39.6 | 38.75 | 38.75 | 653 |
| 2025/11/27 | 39 | 40.2 | 39 | 39.6 | 457 |
| 2025/11/28 | 40.1 | 42.3 | 40 | 40.9 | 1,194 |
| 2025/12/01 | 40.85 | 42.45 | 40.15 | 40.15 | 965 |
| 2025/12/02 | 41.3 | 42.7 | 40.55 | 41.9 | 1,105 |
| 2025/12/03 | 41.95 | 42 | 40.95 | 41.25 | 691 |
| 2025/12/04 | 44.9 | 45.35 | 44.1 | 45.35 | 3,584 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長園科 (8038) 股價趨勢分析與操作建議 根據長園科 …
長園科 (8038) 股價趨勢分析與操作建議
根據長園科 (8038) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖顯示,在 2025 年 12 月 3 日的最後交易日,股價呈現震盪築底後試圖反彈的跡象。綜合近期技術指標與量能變化,預期未來數天至數週,長園科股價有機會進入溫和上漲趨勢。
判斷依據如下:
- 股價觸底反彈跡象: 從 2025 年 11 月中旬開始,股價最低點約落在 39 元附近,之後出現了連續的陽線(紅色K線),顯示買盤正在逐步增強,且多次嘗試突破下降趨勢。
- 移動平均線交叉: 短天期 MA5(綠色線)已經開始走平並有向上彎曲的跡象,而長天期 MA20(黃色線)則持續向下。在近期,MA5 已經開始逐漸收斂 MA20,若能持續向上穿越 MA20,將是重要的反彈訊號。
- 成交量變化: 儘管整體成交量並未出現巨幅放大,但在股價反彈的過程中,部分交易日的成交量呈現增加,尤其是在 2025 年 11 月下旬出現了較為明顯的交易活動,這可能意味著市場對該股的關注度正在回升,且有資金介入的跡象。
- 短期支撐與壓力: 近期股價在 40 元至 42 元區間獲得了較為明顯的支撐,並已成功站穩。若能突破 43 元至 44 元的壓力區,則上漲空間可期。
基於以上分析,預期長園科未來數天至數週的股價目標價格區間可能落在 45 元至 52 元之間。此區間是基於近期反彈動能、觀察到的支撐壓力位以及移動平均線可能的乖離修復所推估。若市場氣氛配合,且公司基本面有正面消息,則有機會挑戰更高價位。
詳細圖表分析
時間區間 價格走勢 (K 線) 移動平均線 (MA5, MA20) 成交量 關鍵觀察點 2025-06-13 至 2025-08-01 股價呈現區間震盪,約在 35-42 元之間波動。出現多次上漲後回落的現象。 MA5 與 MA20 呈現糾結或小幅震盪,並未形成明顯的趨勢。 成交量相對平穩,未見異常放大。 此階段為盤整期,缺乏明確方向。 2025-08-01 至 2025-09-10 股價開始強勁上漲,從約 38 元飆升至 60 元以上,形成一波明顯的多頭趨勢。 MA5 持續位於 MA20 之上,且均呈現向上發散的趨勢。 成交量在此區間明顯放大,尤其是在上漲過程中,顯示市場熱情高漲。 此為長園科的波段上漲高峰期。 2025-09-10 至 2025-11-13 股價開始回落,從高點 60 元以上下跌至約 39 元,呈現明顯的空頭趨勢。 MA5 跌破 MA20,且兩條均線均開始向下彎曲。 成交量在下跌過程中時有放大,尤其是在連續下跌的交易日,顯示賣壓較重。 此階段為長園科的修正期。 2025-11-13 至 2025-12-03 (最後交易日) 股價在低檔區域 (約 39-42 元) 進入震盪,並出現止跌反彈的跡象。出現數根紅色 K 線,且收盤價逐漸走高。 MA5 開始走平並有向上彎曲的跡象,逐漸收斂 MA20,但尚未交叉。 在反彈初期,成交量有所增加,顯示有買盤進場的意願。 此階段被視為築底階段,可能為新一波反彈的開始。 操作建議
對於散戶投資人而言,面對「長園科 (8038) 可以買嗎?」的疑問,目前的技術指標顯示有逢低佈局的機會,但需謹慎操作並嚴設停損。
- 買進時機: 建議在股價確立站穩 42 元以上,且 MA5 有明顯向上穿越 MA20 的跡象時,可以考慮分批進場。若能有效突破 43 元的短期壓力,可視為進一步買進的訊號。
- 目標價位: 應設定具體的獲利目標,例如文章開頭提出的 45 元至 52 元區間。當股價接近或達到目標價位時,可以考慮部分獲利了結。
- 風險控管: 設定嚴格的停損點至關重要。若股價跌破 40 元的關鍵支撐,則應立即出場,避免進一步的虧損。股價能否持續反彈,很大程度取決於能否守住此支撐。
- 量能觀察: 持續關注成交量的變化。若股價上漲伴隨著成交量的溫和放大,則反彈的可信度較高;反之,若股價上漲但成交量萎縮,則需警惕反彈的持續性。
- 基本面配合: 技術分析僅為輔助工具,最終仍需關注長園科的基本面發展。若有任何關於公司營運、產業前景的利多消息,將有助於支撐股價的上漲。
總而言之,基於現有的圖表資訊,長園科 (8038) 在 2025 年 12 月 3 日的收盤價,已顯示出觸底反彈的潛力。預期未來數天至數週,股價可能朝著 45 元至 52 元的目標價格區間移動。散戶投資人可考慮在股價站穩 42 元並出現技術訊號時,逢低佈局,但務必嚴設停損,以降低潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 69.13% | 14.68% | 16.12% | 25,860 |
| 2024/10/11 | 69.05% | 14.76% | 16.12% | 25,862 |
| 2024/10/18 | 68.86% | 14.95% | 16.12% | 25,841 |
| 2024/10/25 | 68.69% | 15.1% | 16.12% | 25,824 |
| 2024/11/01 | 68.66% | 15.16% | 16.12% | 25,812 |
| 2024/11/08 | 68.67% | 15.13% | 16.12% | 25,799 |
| 2024/11/15 | 68.6% | 15.22% | 16.12% | 25,890 |
| 2024/11/22 | 69.05% | 14.77% | 16.12% | 26,205 |
| 2024/11/29 | 70.43% | 13.54% | 15.95% | 26,864 |
| 2024/12/06 | 70.23% | 13.72% | 15.97% | 26,736 |
| 2024/12/13 | 69.98% | 13.97% | 15.99% | 26,586 |
| 2024/12/20 | 69.65% | 14.31% | 15.98% | 26,520 |
| 2024/12/27 | 69.77% | 14.18% | 15.98% | 26,532 |
| 2025/01/03 | 69.79% | 14.17% | 15.98% | 26,527 |
| 2025/01/10 | 69.76% | 14.18% | 15.98% | 26,544 |
| 2025/01/17 | 69.92% | 14.04% | 15.99% | 26,638 |
| 2025/01/22 | 69.91% | 14.04% | 15.99% | 26,717 |
| 2025/02/07 | 69.89% | 14.07% | 15.98% | 26,864 |
| 2025/02/14 | 69.96% | 13.97% | 15.99% | 27,058 |
| 2025/02/21 | 70.17% | 13.77% | 15.99% | 27,363 |
| 2025/02/27 | 70.15% | 13.8% | 15.99% | 27,660 |
| 2025/03/07 | 69.88% | 14.07% | 15.99% | 27,941 |
| 2025/03/14 | 69.81% | 14.15% | 15.99% | 28,202 |
| 2025/03/21 | 69.54% | 14.41% | 15.99% | 28,459 |
| 2025/03/28 | 69.48% | 14.46% | 15.99% | 28,649 |
| 2025/04/02 | 69.57% | 14.39% | 15.99% | 28,703 |
| 2025/04/11 | 69.33% | 14.63% | 15.99% | 30,875 |
| 2025/04/18 | 69.09% | 14.85% | 15.99% | 33,549 |
| 2025/04/25 | 69.13% | 14.82% | 15.99% | 33,233 |
| 2025/05/02 | 69.16% | 14.78% | 15.99% | 33,167 |
| 2025/05/09 | 69.07% | 14.87% | 15.99% | 33,106 |
| 2025/05/16 | 68.01% | 15.95% | 15.99% | 33,317 |
| 2025/05/23 | 67.49% | 16.47% | 15.97% | 33,128 |
| 2025/05/29 | 67.16% | 16.82% | 15.96% | 33,019 |
| 2025/06/06 | 66.62% | 17.4% | 15.92% | 32,839 |
| 2025/06/13 | 67.05% | 16.92% | 15.95% | 32,775 |
| 2025/06/20 | 67.84% | 16.16% | 15.93% | 33,095 |
| 2025/06/27 | 68.25% | 15.78% | 15.89% | 33,213 |
| 2025/07/04 | 66.41% | 17.65% | 15.85% | 32,833 |
| 2025/07/11 | 67.4% | 16.63% | 15.89% | 32,796 |
| 2025/07/18 | 66.5% | 15.94% | 17.5% | 32,771 |
| 2025/07/25 | 66.25% | 17.78% | 15.91% | 32,631 |
| 2025/08/01 | 65.7% | 18.17% | 16.04% | 32,509 |
| 2025/08/08 | 63.79% | 20.3% | 15.83% | 32,994 |
| 2025/08/15 | 67.01% | 17.07% | 15.85% | 33,842 |
| 2025/08/22 | 67.31% | 18.39% | 14.22% | 33,809 |
| 2025/08/29 | 67.08% | 18.62% | 14.22% | 33,910 |
| 2025/09/05 | 65.93% | 19.78% | 14.22% | 33,899 |
| 2025/09/12 | 66.41% | 19.28% | 14.22% | 33,762 |
| 2025/09/19 | 66.57% | 19.17% | 14.2% | 33,709 |
| 2025/09/26 | 67.95% | 17.79% | 14.18% | 34,130 |
| 2025/10/03 | 68.34% | 17.42% | 14.16% | 34,081 |
| 2025/10/09 | 68.17% | 17.61% | 14.15% | 33,999 |
| 2025/10/17 | 68.38% | 17.45% | 14.1% | 34,001 |
| 2025/10/23 | 68.07% | 17.76% | 14.1% | 33,911 |
| 2025/10/31 | 67.36% | 18.47% | 14.1% | 33,751 |
| 2025/11/07 | 67.34% | 18.48% | 14.1% | 33,742 |
| 2025/11/14 | 66.75% | 19.09% | 14.1% | 33,616 |
| 2025/11/21 | 69.06% | 16.77% | 14.1% | 34,366 |
| 2025/11/28 | 68.93% | 16.88% | 14.1% | 34,241 |
ANONYMOUS在2022/02/22 16:00
#8038
這支很有潛力 明決定買20%