長園科(8038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.15 |
39.6 |
38.75 |
38.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
31.95 |
33 |
29.25 |
31.2 |
1,155 |
| 2025/06/09 |
31.2 |
33.8 |
30.5 |
32.35 |
946 |
| 2025/06/10 |
35.5 |
35.55 |
35.1 |
35.55 |
748 |
| 2025/06/11 |
39.1 |
39.1 |
37.7 |
39.05 |
10,003 |
| 2025/06/12 |
39.05 |
39.9 |
37.15 |
39.15 |
2,120 |
| 2025/06/13 |
40 |
40 |
38.15 |
38.55 |
834 |
| 2025/06/16 |
38 |
38 |
35.7 |
35.7 |
1,333 |
| 2025/06/17 |
36.2 |
39.25 |
35.6 |
39.25 |
1,130 |
| 2025/06/18 |
40.55 |
42.8 |
39.5 |
42.3 |
3,508 |
| 2025/06/19 |
40.95 |
40.95 |
38.1 |
38.3 |
2,338 |
| 2025/06/20 |
38.1 |
41 |
36.05 |
40.45 |
2,600 |
| 2025/06/23 |
40 |
41.25 |
38.5 |
41.25 |
1,641 |
| 2025/06/24 |
42.9 |
42.9 |
39.9 |
40.5 |
1,925 |
| 2025/06/25 |
40.8 |
42 |
39 |
39.6 |
1,505 |
| 2025/06/26 |
39.6 |
39.8 |
38.3 |
38.35 |
1,242 |
| 2025/06/27 |
38 |
39.15 |
37.25 |
39 |
961 |
| 2025/06/30 |
39.25 |
39.45 |
37.8 |
37.8 |
651 |
| 2025/07/01 |
38.4 |
39.5 |
37.85 |
38.25 |
698 |
| 2025/07/02 |
38.6 |
38.7 |
37.5 |
37.95 |
544 |
| 2025/07/03 |
38 |
41.7 |
37.85 |
41.7 |
2,278 |
| 2025/07/04 |
42.7 |
42.7 |
39.05 |
39.25 |
1,728 |
| 2025/07/07 |
39.25 |
39.25 |
38.05 |
38.15 |
699 |
| 2025/07/08 |
37.8 |
39.7 |
37.8 |
38.5 |
612 |
| 2025/07/09 |
38.5 |
39.7 |
38 |
38.4 |
738 |
| 2025/07/10 |
38.45 |
38.8 |
37.9 |
37.9 |
645 |
| 2025/07/11 |
36 |
37.2 |
34.85 |
36.2 |
1,135 |
| 2025/07/14 |
35.8 |
36.6 |
35.5 |
35.7 |
511 |
| 2025/07/15 |
35.8 |
38.7 |
35.8 |
37.4 |
1,035 |
| 2025/07/16 |
37 |
37.4 |
36.6 |
36.7 |
553 |
| 2025/07/17 |
36.7 |
37.55 |
36.65 |
36.9 |
415 |
| 2025/07/18 |
37.4 |
37.4 |
36.5 |
36.7 |
404 |
| 2025/07/21 |
36.1 |
37.05 |
36.1 |
36.35 |
260 |
| 2025/07/22 |
36.8 |
37.4 |
36 |
36.1 |
390 |
| 2025/07/23 |
36.45 |
39.1 |
36.05 |
38.2 |
700 |
| 2025/07/24 |
38.3 |
38.3 |
37.15 |
37.25 |
462 |
| 2025/07/25 |
37.6 |
38.7 |
37.3 |
37.6 |
585 |
| 2025/07/28 |
37.15 |
40.1 |
37 |
38.8 |
1,158 |
| 2025/07/29 |
38.8 |
40.6 |
38.3 |
39.9 |
1,458 |
| 2025/07/30 |
40.5 |
40.85 |
39.15 |
39.5 |
1,420 |
| 2025/07/31 |
39.25 |
39.65 |
38.2 |
38.6 |
914 |
| 2025/08/01 |
38.3 |
41.2 |
38.2 |
40.5 |
1,167 |
| 2025/08/04 |
40.95 |
44.55 |
40.05 |
44.55 |
3,522 |
| 2025/08/05 |
45.9 |
46.85 |
43.75 |
45 |
3,008 |
| 2025/08/06 |
44.2 |
48.5 |
43.55 |
47.25 |
2,883 |
| 2025/08/07 |
48.8 |
51.8 |
47.6 |
51.4 |
5,095 |
| 2025/08/08 |
50.7 |
50.7 |
46.3 |
49.2 |
4,279 |
| 2025/08/11 |
49.65 |
49.65 |
48 |
48.85 |
1,854 |
| 2025/08/12 |
49.5 |
49.5 |
48.6 |
48.95 |
1,212 |
| 2025/08/13 |
49.8 |
53.4 |
49.8 |
52.5 |
3,148 |
| 2025/08/14 |
53.2 |
53.3 |
50.5 |
50.6 |
1,584 |
| 2025/08/15 |
51 |
52 |
50.1 |
51.6 |
1,203 |
| 2025/08/18 |
52 |
52.5 |
51.6 |
52 |
1,611 |
| 2025/08/19 |
52.5 |
52.5 |
50.9 |
51.1 |
917 |
| 2025/08/20 |
50.3 |
50.3 |
47 |
48.7 |
1,116 |
| 2025/08/21 |
48.65 |
50.9 |
48.65 |
50 |
662 |
| 2025/08/22 |
50.1 |
52.7 |
50.1 |
52 |
1,260 |
| 2025/08/25 |
52.8 |
57.2 |
52.5 |
57.2 |
8,693 |
| 2025/08/26 |
56.2 |
56.7 |
53.5 |
54.9 |
2,679 |
| 2025/08/27 |
54.8 |
54.8 |
52 |
52 |
2,555 |
| 2025/08/28 |
52.2 |
52.9 |
50.2 |
51 |
2,646 |
| 2025/08/29 |
52 |
55.9 |
51 |
55 |
5,320 |
| 2025/09/01 |
55 |
55 |
51.2 |
52.2 |
2,209 |
| 2025/09/02 |
57.4 |
57.4 |
57.4 |
57.4 |
2,086 |
| 2025/09/03 |
60.2 |
63 |
57.4 |
62 |
6,580 |
| 2025/09/04 |
61.2 |
61.2 |
57.8 |
58.5 |
3,501 |
| 2025/09/05 |
56.9 |
58.8 |
56.4 |
58 |
619 |
| 2025/09/08 |
58.1 |
59 |
58.1 |
58.8 |
577 |
| 2025/09/09 |
59.2 |
61 |
59.2 |
60.3 |
816 |
| 2025/09/10 |
61.2 |
61.2 |
58.8 |
59.2 |
1,058 |
| 2025/09/11 |
59.2 |
59.2 |
57.7 |
57.7 |
589 |
| 2025/09/12 |
58.5 |
58.6 |
56.1 |
56.1 |
565 |
| 2025/09/15 |
56.4 |
56.4 |
52 |
52.5 |
901 |
| 2025/09/16 |
53.3 |
54 |
53.3 |
54 |
349 |
| 2025/09/17 |
53.9 |
54 |
52.4 |
52.7 |
272 |
| 2025/09/18 |
52.7 |
55 |
52.1 |
53.7 |
619 |
| 2025/09/19 |
53.5 |
55.5 |
52.6 |
53.3 |
2,916 |
| 2025/09/22 |
52.1 |
52.4 |
48.85 |
50.8 |
2,028 |
| 2025/09/23 |
50.8 |
51.4 |
49.6 |
50 |
1,382 |
| 2025/09/24 |
50.1 |
53.7 |
50.1 |
52 |
2,466 |
| 2025/09/25 |
52 |
52 |
49.95 |
50 |
1,692 |
| 2025/09/26 |
50.1 |
50.1 |
47.8 |
48.4 |
1,100 |
| 2025/09/30 |
48 |
50.5 |
47.6 |
50 |
1,018 |
| 2025/10/01 |
50.3 |
50.3 |
49 |
49.05 |
1,507 |
| 2025/10/02 |
49.45 |
51.4 |
48.75 |
49.1 |
1,498 |
| 2025/10/03 |
49.1 |
50.4 |
48.5 |
48.75 |
1,025 |
| 2025/10/07 |
49.3 |
50 |
48.15 |
48.15 |
729 |
| 2025/10/08 |
47.65 |
48.3 |
47.25 |
47.5 |
858 |
| 2025/10/09 |
48.25 |
50 |
48.05 |
48.2 |
1,125 |
| 2025/10/13 |
46.95 |
49.65 |
45.55 |
49 |
1,278 |
| 2025/10/14 |
49.65 |
51.4 |
46.5 |
46.7 |
2,104 |
| 2025/10/15 |
48.4 |
48.4 |
46.7 |
46.95 |
1,060 |
| 2025/10/16 |
47.1 |
48.35 |
47 |
47.8 |
562 |
| 2025/10/17 |
47.8 |
48 |
46.2 |
46.4 |
919 |
| 2025/10/20 |
46.45 |
46.75 |
45.7 |
45.9 |
594 |
| 2025/10/21 |
46.3 |
47.5 |
46 |
46.5 |
694 |
| 2025/10/22 |
46.5 |
49.1 |
46 |
48.05 |
1,558 |
| 2025/10/23 |
47.5 |
47.95 |
46.75 |
47.1 |
1,329 |
| 2025/10/27 |
47.35 |
47.4 |
45.9 |
45.9 |
878 |
| 2025/10/28 |
46 |
46.45 |
44.2 |
44.45 |
969 |
| 2025/10/29 |
45 |
45.15 |
43.8 |
44 |
727 |
| 2025/10/30 |
44.05 |
44.15 |
43.05 |
43.3 |
782 |
| 2025/10/31 |
43.3 |
44.8 |
43.3 |
44.2 |
561 |
| 2025/11/03 |
44.35 |
45.95 |
44.3 |
45.1 |
632 |
| 2025/11/04 |
45.25 |
46.5 |
42.7 |
42.7 |
1,187 |
| 2025/11/05 |
42.25 |
43 |
41.8 |
41.95 |
589 |
| 2025/11/06 |
42.2 |
43.25 |
42.1 |
43.1 |
427 |
| 2025/11/07 |
43.4 |
43.4 |
41.6 |
41.9 |
602 |
| 2025/11/10 |
41.9 |
41.9 |
40.95 |
41.3 |
376 |
| 2025/11/11 |
38.3 |
40.35 |
38.3 |
39 |
1,352 |
| 2025/11/12 |
39.45 |
39.85 |
39.25 |
39.5 |
535 |
| 2025/11/13 |
39.8 |
40.05 |
39.1 |
39.8 |
487 |
| 2025/11/14 |
38.7 |
39 |
37.5 |
37.55 |
831 |
| 2025/11/17 |
38.2 |
39.45 |
38.2 |
38.5 |
650 |
| 2025/11/18 |
39.4 |
42.35 |
38.6 |
42.35 |
1,089 |
| 2025/11/19 |
45 |
45.5 |
43 |
43.35 |
5,913 |
| 2025/11/20 |
44.7 |
45.1 |
40.8 |
40.8 |
2,088 |
| 2025/11/21 |
40.8 |
40.8 |
38.65 |
39.1 |
1,082 |
| 2025/11/24 |
40.35 |
40.45 |
39.4 |
39.5 |
493 |
| 2025/11/25 |
40 |
40.2 |
39.05 |
39.15 |
398 |
| 2025/11/26 |
39.15 |
39.6 |
38.75 |
38.75 |
653 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長園科 (8038) 股價走勢分析與預測
基於提供的 90…
長園科 (8038) 股價走勢分析與預測
基於提供的 90 天 K 線圖,長園科 (8038) 在 2025 年 11 月 26 日的股價走勢顯示出下檔支撐的跡象,但整體趨勢仍偏向盤整或溫和上漲。近期股價已從低點反彈,並出現連續幾根紅 K 線,顯示買盤力道有所增強。5 日移動平均線 (MA5) 已向上穿越 20 日移動平均線 (MA20),形成黃金交叉,這通常是技術面上看漲的訊號。成交量柱狀圖顯示,在股價反彈的過程中,成交量有所放大,尤其在 11 月 20 日至 11 月 26 日期間,顯示市場對此價位區間的關注度提升。
近期趨勢判斷與理由
筆者判斷,未來數天至數週,長園科 (8038) 的股價趨勢有望維持溫和上漲或盤整格局。理由如下:
- 技術面訊號: MA5 向上穿越 MA20 的黃金交叉是重要的多頭訊號,預示著短期均線已領先長期均線,可能預示著股價有進一步上行的動能。
- 股價反彈與成交量配合: 近期股價自低點出現反彈,且伴隨成交量放大,顯示市場信心有所回升,有買盤承接的跡象,而非單純的技術性反彈。
- 股價位置: 目前股價約在 40 元附近,回測了部分之前的支撐區域,若能守穩此區間,則有機會向上挑戰更高的價位。
- 籌碼結構(初步觀察): 雖然圖表中未直接顯示籌碼分佈,但若配合其他資訊,例如特定法人買賣超,將能更準確判斷。然而,僅從 K 線與均線來看,至少短期內並無明顯的持續性殺盤壓力。
未來目標價格區間
基於現有的技術指標與近期走勢,筆者預計長園科 (8038) 在未來數週的目標價格區間可能落在 42 元至 48 元 。此預測考量到 MA20 仍處於下降趨勢,股價要快速突破並站穩 50 元以上需要更強勁的動能。若能有效突破 48 元,則有機會進一步挑戰 50 元關卡。
操作建議
針對散戶投資人,對於「長園科 (8038) 可以買嗎」的疑問,筆者建議:
- 謹慎分批佈局: 考量到整體趨勢尚未完全翻多,建議採取分批買進的策略,而非一次性投入大量資金。可以將資金分成數份,在股價回檔或盤整時,逐步加碼。
- 設定停損點: 必須設定嚴格的停損點。若股價跌破 38 元(例如,跌破 MA20 且呈現持續下跌趨勢),則應考慮出場,以控制風險。
- 關注關鍵價位: 密切關注 40 元及 42 元的價位。若股價能有效站穩 40 元,並持續向 42 元挑戰,則可視為偏多訊號。若跌破 38 元,則需警惕。
- 關注成交量變化: 若股價上漲伴隨成交量持續放大,是較佳的買入時機。反之,若股價上漲但成交量萎縮,則需提高警覺,可能為反彈乏力。
- 避免追高: 若股價已大幅拉升至區間上緣,則不建議追高,應等待拉回或盤整時機再伺機介入。
總結
綜上所述,長園科 (8038) 在 2025 年 11 月 26 日的股價走勢顯示出短期內止跌回穩,並具備溫和上漲潛力。MA5 穿越 MA20 的黃金交叉是重要的正面訊號。預計未來數週,股價的目標價格區間可能落在 42 元至 48 元。散戶投資人應採取分批佈局、設定停損的謹慎操作策略,並密切關注市場動態與關鍵價位的表現。若股價能持續放量上攻,則有望挑戰更高的目標。若跌破重要支撐,則應及時退場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
70.02% |
13.78% |
16.12% |
25,952 |
| 2024/09/27 |
69.4% |
14.4% |
16.12% |
25,878 |
| 2024/10/04 |
69.13% |
14.68% |
16.12% |
25,860 |
| 2024/10/11 |
69.05% |
14.76% |
16.12% |
25,862 |
| 2024/10/18 |
68.86% |
14.95% |
16.12% |
25,841 |
| 2024/10/25 |
68.69% |
15.1% |
16.12% |
25,824 |
| 2024/11/01 |
68.66% |
15.16% |
16.12% |
25,812 |
| 2024/11/08 |
68.67% |
15.13% |
16.12% |
25,799 |
| 2024/11/15 |
68.6% |
15.22% |
16.12% |
25,890 |
| 2024/11/22 |
69.05% |
14.77% |
16.12% |
26,205 |
| 2024/11/29 |
70.43% |
13.54% |
15.95% |
26,864 |
| 2024/12/06 |
70.23% |
13.72% |
15.97% |
26,736 |
| 2024/12/13 |
69.98% |
13.97% |
15.99% |
26,586 |
| 2024/12/20 |
69.65% |
14.31% |
15.98% |
26,520 |
| 2024/12/27 |
69.77% |
14.18% |
15.98% |
26,532 |
| 2025/01/03 |
69.79% |
14.17% |
15.98% |
26,527 |
| 2025/01/10 |
69.76% |
14.18% |
15.98% |
26,544 |
| 2025/01/17 |
69.92% |
14.04% |
15.99% |
26,638 |
| 2025/01/22 |
69.91% |
14.04% |
15.99% |
26,717 |
| 2025/02/07 |
69.89% |
14.07% |
15.98% |
26,864 |
| 2025/02/14 |
69.96% |
13.97% |
15.99% |
27,058 |
| 2025/02/21 |
70.17% |
13.77% |
15.99% |
27,363 |
| 2025/02/27 |
70.15% |
13.8% |
15.99% |
27,660 |
| 2025/03/07 |
69.88% |
14.07% |
15.99% |
27,941 |
| 2025/03/14 |
69.81% |
14.15% |
15.99% |
28,202 |
| 2025/03/21 |
69.54% |
14.41% |
15.99% |
28,459 |
| 2025/03/28 |
69.48% |
14.46% |
15.99% |
28,649 |
| 2025/04/02 |
69.57% |
14.39% |
15.99% |
28,703 |
| 2025/04/11 |
69.33% |
14.63% |
15.99% |
30,875 |
| 2025/04/18 |
69.09% |
14.85% |
15.99% |
33,549 |
| 2025/04/25 |
69.13% |
14.82% |
15.99% |
33,233 |
| 2025/05/02 |
69.16% |
14.78% |
15.99% |
33,167 |
| 2025/05/09 |
69.07% |
14.87% |
15.99% |
33,106 |
| 2025/05/16 |
68.01% |
15.95% |
15.99% |
33,317 |
| 2025/05/23 |
67.49% |
16.47% |
15.97% |
33,128 |
| 2025/05/29 |
67.16% |
16.82% |
15.96% |
33,019 |
| 2025/06/06 |
66.62% |
17.4% |
15.92% |
32,839 |
| 2025/06/13 |
67.05% |
16.92% |
15.95% |
32,775 |
| 2025/06/20 |
67.84% |
16.16% |
15.93% |
33,095 |
| 2025/06/27 |
68.25% |
15.78% |
15.89% |
33,213 |
| 2025/07/04 |
66.41% |
17.65% |
15.85% |
32,833 |
| 2025/07/11 |
67.4% |
16.63% |
15.89% |
32,796 |
| 2025/07/18 |
66.5% |
15.94% |
17.5% |
32,771 |
| 2025/07/25 |
66.25% |
17.78% |
15.91% |
32,631 |
| 2025/08/01 |
65.7% |
18.17% |
16.04% |
32,509 |
| 2025/08/08 |
63.79% |
20.3% |
15.83% |
32,994 |
| 2025/08/15 |
67.01% |
17.07% |
15.85% |
33,842 |
| 2025/08/22 |
67.31% |
18.39% |
14.22% |
33,809 |
| 2025/08/29 |
67.08% |
18.62% |
14.22% |
33,910 |
| 2025/09/05 |
65.93% |
19.78% |
14.22% |
33,899 |
| 2025/09/12 |
66.41% |
19.28% |
14.22% |
33,762 |
| 2025/09/19 |
66.57% |
19.17% |
14.2% |
33,709 |
| 2025/09/26 |
67.95% |
17.79% |
14.18% |
34,130 |
| 2025/10/03 |
68.34% |
17.42% |
14.16% |
34,081 |
| 2025/10/09 |
68.17% |
17.61% |
14.15% |
33,999 |
| 2025/10/17 |
68.38% |
17.45% |
14.1% |
34,001 |
| 2025/10/23 |
68.07% |
17.76% |
14.1% |
33,911 |
| 2025/10/31 |
67.36% |
18.47% |
14.1% |
33,751 |
| 2025/11/07 |
67.34% |
18.48% |
14.1% |
33,742 |
| 2025/11/14 |
66.75% |
19.09% |
14.1% |
33,616 |
評論討論區
發表評論
ANONYMOUS在2022/02/22 16:00
#8038
這支很有潛力 明決定買20%