長園科(8038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.7 | 39 | 37.5 | 37.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 29.25 | 31.45 | 29.25 | 30.9 | 700 |
| 2025/05/27 | 31.1 | 31.1 | 29.25 | 29.7 | 426 |
| 2025/05/28 | 30.3 | 30.3 | 29.5 | 29.65 | 217 |
| 2025/05/29 | 29.95 | 30 | 29.7 | 30 | 230 |
| 2025/06/02 | 29.6 | 30.1 | 29.55 | 30.05 | 246 |
| 2025/06/03 | 30.05 | 30.15 | 29.5 | 29.5 | 325 |
| 2025/06/04 | 27.9 | 30 | 27.9 | 28.75 | 513 |
| 2025/06/05 | 29.4 | 31.6 | 29.35 | 31.6 | 592 |
| 2025/06/06 | 31.95 | 33 | 29.25 | 31.2 | 1,155 |
| 2025/06/09 | 31.2 | 33.8 | 30.5 | 32.35 | 946 |
| 2025/06/10 | 35.5 | 35.55 | 35.1 | 35.55 | 748 |
| 2025/06/11 | 39.1 | 39.1 | 37.7 | 39.05 | 10,003 |
| 2025/06/12 | 39.05 | 39.9 | 37.15 | 39.15 | 2,120 |
| 2025/06/13 | 40 | 40 | 38.15 | 38.55 | 834 |
| 2025/06/16 | 38 | 38 | 35.7 | 35.7 | 1,333 |
| 2025/06/17 | 36.2 | 39.25 | 35.6 | 39.25 | 1,130 |
| 2025/06/18 | 40.55 | 42.8 | 39.5 | 42.3 | 3,508 |
| 2025/06/19 | 40.95 | 40.95 | 38.1 | 38.3 | 2,338 |
| 2025/06/20 | 38.1 | 41 | 36.05 | 40.45 | 2,600 |
| 2025/06/23 | 40 | 41.25 | 38.5 | 41.25 | 1,641 |
| 2025/06/24 | 42.9 | 42.9 | 39.9 | 40.5 | 1,925 |
| 2025/06/25 | 40.8 | 42 | 39 | 39.6 | 1,505 |
| 2025/06/26 | 39.6 | 39.8 | 38.3 | 38.35 | 1,242 |
| 2025/06/27 | 38 | 39.15 | 37.25 | 39 | 961 |
| 2025/06/30 | 39.25 | 39.45 | 37.8 | 37.8 | 651 |
| 2025/07/01 | 38.4 | 39.5 | 37.85 | 38.25 | 698 |
| 2025/07/02 | 38.6 | 38.7 | 37.5 | 37.95 | 544 |
| 2025/07/03 | 38 | 41.7 | 37.85 | 41.7 | 2,278 |
| 2025/07/04 | 42.7 | 42.7 | 39.05 | 39.25 | 1,728 |
| 2025/07/07 | 39.25 | 39.25 | 38.05 | 38.15 | 699 |
| 2025/07/08 | 37.8 | 39.7 | 37.8 | 38.5 | 612 |
| 2025/07/09 | 38.5 | 39.7 | 38 | 38.4 | 738 |
| 2025/07/10 | 38.45 | 38.8 | 37.9 | 37.9 | 645 |
| 2025/07/11 | 36 | 37.2 | 34.85 | 36.2 | 1,135 |
| 2025/07/14 | 35.8 | 36.6 | 35.5 | 35.7 | 511 |
| 2025/07/15 | 35.8 | 38.7 | 35.8 | 37.4 | 1,035 |
| 2025/07/16 | 37 | 37.4 | 36.6 | 36.7 | 553 |
| 2025/07/17 | 36.7 | 37.55 | 36.65 | 36.9 | 415 |
| 2025/07/18 | 37.4 | 37.4 | 36.5 | 36.7 | 404 |
| 2025/07/21 | 36.1 | 37.05 | 36.1 | 36.35 | 260 |
| 2025/07/22 | 36.8 | 37.4 | 36 | 36.1 | 390 |
| 2025/07/23 | 36.45 | 39.1 | 36.05 | 38.2 | 700 |
| 2025/07/24 | 38.3 | 38.3 | 37.15 | 37.25 | 462 |
| 2025/07/25 | 37.6 | 38.7 | 37.3 | 37.6 | 585 |
| 2025/07/28 | 37.15 | 40.1 | 37 | 38.8 | 1,158 |
| 2025/07/29 | 38.8 | 40.6 | 38.3 | 39.9 | 1,458 |
| 2025/07/30 | 40.5 | 40.85 | 39.15 | 39.5 | 1,420 |
| 2025/07/31 | 39.25 | 39.65 | 38.2 | 38.6 | 914 |
| 2025/08/01 | 38.3 | 41.2 | 38.2 | 40.5 | 1,167 |
| 2025/08/04 | 40.95 | 44.55 | 40.05 | 44.55 | 3,522 |
| 2025/08/05 | 45.9 | 46.85 | 43.75 | 45 | 3,008 |
| 2025/08/06 | 44.2 | 48.5 | 43.55 | 47.25 | 2,883 |
| 2025/08/07 | 48.8 | 51.8 | 47.6 | 51.4 | 5,095 |
| 2025/08/08 | 50.7 | 50.7 | 46.3 | 49.2 | 4,279 |
| 2025/08/11 | 49.65 | 49.65 | 48 | 48.85 | 1,854 |
| 2025/08/12 | 49.5 | 49.5 | 48.6 | 48.95 | 1,212 |
| 2025/08/13 | 49.8 | 53.4 | 49.8 | 52.5 | 3,148 |
| 2025/08/14 | 53.2 | 53.3 | 50.5 | 50.6 | 1,584 |
| 2025/08/15 | 51 | 52 | 50.1 | 51.6 | 1,203 |
| 2025/08/18 | 52 | 52.5 | 51.6 | 52 | 1,611 |
| 2025/08/19 | 52.5 | 52.5 | 50.9 | 51.1 | 917 |
| 2025/08/20 | 50.3 | 50.3 | 47 | 48.7 | 1,116 |
| 2025/08/21 | 48.65 | 50.9 | 48.65 | 50 | 662 |
| 2025/08/22 | 50.1 | 52.7 | 50.1 | 52 | 1,260 |
| 2025/08/25 | 52.8 | 57.2 | 52.5 | 57.2 | 8,693 |
| 2025/08/26 | 56.2 | 56.7 | 53.5 | 54.9 | 2,679 |
| 2025/08/27 | 54.8 | 54.8 | 52 | 52 | 2,555 |
| 2025/08/28 | 52.2 | 52.9 | 50.2 | 51 | 2,646 |
| 2025/08/29 | 52 | 55.9 | 51 | 55 | 5,320 |
| 2025/09/01 | 55 | 55 | 51.2 | 52.2 | 2,209 |
| 2025/09/02 | 57.4 | 57.4 | 57.4 | 57.4 | 2,086 |
| 2025/09/03 | 60.2 | 63 | 57.4 | 62 | 6,580 |
| 2025/09/04 | 61.2 | 61.2 | 57.8 | 58.5 | 3,501 |
| 2025/09/05 | 56.9 | 58.8 | 56.4 | 58 | 619 |
| 2025/09/08 | 58.1 | 59 | 58.1 | 58.8 | 577 |
| 2025/09/09 | 59.2 | 61 | 59.2 | 60.3 | 816 |
| 2025/09/10 | 61.2 | 61.2 | 58.8 | 59.2 | 1,058 |
| 2025/09/11 | 59.2 | 59.2 | 57.7 | 57.7 | 589 |
| 2025/09/12 | 58.5 | 58.6 | 56.1 | 56.1 | 565 |
| 2025/09/15 | 56.4 | 56.4 | 52 | 52.5 | 901 |
| 2025/09/16 | 53.3 | 54 | 53.3 | 54 | 349 |
| 2025/09/17 | 53.9 | 54 | 52.4 | 52.7 | 272 |
| 2025/09/18 | 52.7 | 55 | 52.1 | 53.7 | 619 |
| 2025/09/19 | 53.5 | 55.5 | 52.6 | 53.3 | 2,916 |
| 2025/09/22 | 52.1 | 52.4 | 48.85 | 50.8 | 2,028 |
| 2025/09/23 | 50.8 | 51.4 | 49.6 | 50 | 1,382 |
| 2025/09/24 | 50.1 | 53.7 | 50.1 | 52 | 2,466 |
| 2025/09/25 | 52 | 52 | 49.95 | 50 | 1,692 |
| 2025/09/26 | 50.1 | 50.1 | 47.8 | 48.4 | 1,100 |
| 2025/09/30 | 48 | 50.5 | 47.6 | 50 | 1,018 |
| 2025/10/01 | 50.3 | 50.3 | 49 | 49.05 | 1,507 |
| 2025/10/02 | 49.45 | 51.4 | 48.75 | 49.1 | 1,498 |
| 2025/10/03 | 49.1 | 50.4 | 48.5 | 48.75 | 1,025 |
| 2025/10/07 | 49.3 | 50 | 48.15 | 48.15 | 729 |
| 2025/10/08 | 47.65 | 48.3 | 47.25 | 47.5 | 858 |
| 2025/10/09 | 48.25 | 50 | 48.05 | 48.2 | 1,125 |
| 2025/10/13 | 46.95 | 49.65 | 45.55 | 49 | 1,278 |
| 2025/10/14 | 49.65 | 51.4 | 46.5 | 46.7 | 2,104 |
| 2025/10/15 | 48.4 | 48.4 | 46.7 | 46.95 | 1,060 |
| 2025/10/16 | 47.1 | 48.35 | 47 | 47.8 | 562 |
| 2025/10/17 | 47.8 | 48 | 46.2 | 46.4 | 919 |
| 2025/10/20 | 46.45 | 46.75 | 45.7 | 45.9 | 594 |
| 2025/10/21 | 46.3 | 47.5 | 46 | 46.5 | 694 |
| 2025/10/22 | 46.5 | 49.1 | 46 | 48.05 | 1,558 |
| 2025/10/23 | 47.5 | 47.95 | 46.75 | 47.1 | 1,329 |
| 2025/10/27 | 47.35 | 47.4 | 45.9 | 45.9 | 878 |
| 2025/10/28 | 46 | 46.45 | 44.2 | 44.45 | 969 |
| 2025/10/29 | 45 | 45.15 | 43.8 | 44 | 727 |
| 2025/10/30 | 44.05 | 44.15 | 43.05 | 43.3 | 782 |
| 2025/10/31 | 43.3 | 44.8 | 43.3 | 44.2 | 561 |
| 2025/11/03 | 44.35 | 45.95 | 44.3 | 45.1 | 632 |
| 2025/11/04 | 45.25 | 46.5 | 42.7 | 42.7 | 1,187 |
| 2025/11/05 | 42.25 | 43 | 41.8 | 41.95 | 589 |
| 2025/11/06 | 42.2 | 43.25 | 42.1 | 43.1 | 427 |
| 2025/11/07 | 43.4 | 43.4 | 41.6 | 41.9 | 602 |
| 2025/11/10 | 41.9 | 41.9 | 40.95 | 41.3 | 376 |
| 2025/11/11 | 38.3 | 40.35 | 38.3 | 39 | 1,352 |
| 2025/11/12 | 39.45 | 39.85 | 39.25 | 39.5 | 535 |
| 2025/11/13 | 39.8 | 40.05 | 39.1 | 39.8 | 487 |
| 2025/11/14 | 38.7 | 39 | 37.5 | 37.55 | 831 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長園科 (8038) 股價趨勢分析與操作建議 基於提供的長…
長園科 (8038) 股價趨勢分析與操作建議
基於提供的長園科 (8038) 最近 90 天 K 線圖,截至 2025 年 11 月 13 日的交易數據,筆者預計未來數天至數週,長園科股價將呈現偏弱整理或小幅下跌的趨勢。此判斷基於以下幾點觀察:首先,觀察圖表中 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的關係。在近期(約 2025 年 10 月底至今),MA5 持續處於 MA20 的下方,且兩者均呈現向下彎曲的趨勢,這通常代表市場趨勢偏弱,短期動能較為疲弱,且有向下突破的跡象。 MA20 本身也已從高點(約 2025 年 9 月初的 58 元附近)一路下滑,顯示整體均線趨勢向下。
其次,檢視最近的 K 線走勢。從 2025 年 9 月初達到波段高點約 63 元後,長園科股價便開始進入盤整並逐步走低。近期的 K 線多為實體較短的陰線(綠色)或帶有上下影線的十字星,這顯示在目前的價位,買賣雙方力道趨於膠著,但整體能量似乎偏向賣方。特別是 2025 年 11 月 11 日至 11 月 13 日的 K 線,股價收盤價均在 MA20 下方,且 MA5 仍在 MA20 下方徘徊,顯示空方力道仍佔有優勢。
第三,成交量柱狀圖的表現。雖然近期並未觀察到極大的成交量,但相較於 2025 年 9 月前的上漲時期,成交量明顯萎縮。這可能意味著市場對當前股價的追價意願不高,也缺乏足夠的買盤支撐股價反彈。在趨勢向下時,成交量縮小有時是弱勢整理的表現,但也可能在反彈前出現,因此需要更仔細觀察後續變化。
綜合以上分析,股價在 MA5 與 MA20 的壓制下,且整體趨勢向下,加上成交量並未明顯放大以提供支撐,因此預期未來短期內,股價可能延續此弱勢格局,或有小幅回測的可能。
未來目標價格區間
考量到近期股價已跌破 MA20,且 MA20 本身也處於下彎趨勢,若短期內未能有效突破 MA20,預計股價將朝向近期的低點附近移動。觀察圖表,2025 年 5 月下旬至 6 月初的低點約在 28-30 元之間。因此,筆者預期未來數天至數週,長園科的股價可能落在 30 元至 38 元 的價格區間。若能出現強勁的買盤並有效站穩 MA20,則有機會向上挑戰 40 元關卡。操作建議:XX股票可以買嗎?
針對長園科 (8038) 目前的股價走勢,對於散戶投資人,筆者認為目前不適合積極進場追買。 原因如下:對於已經持有長園科的投資人,建議可以考慮以下操作:
- 趨勢不利: 如前所述,股價處於 MA5 與 MA20 的下彎壓制之下,整體趨勢偏弱,追高風險較高。
- 缺乏明確止跌訊號: 圖表中並未出現明顯的止跌或反轉訊號,例如連續性的長紅 K 線,或是帶量突破關鍵均線。
- 潛在下跌空間: 若空方持續,股價仍有向下測試近期低點的空間。
若要考慮買進,則建議等待股價能夠明顯站穩 MA20(約 40 元以上),並且 MA5 能夠向上穿越 MA20,形成黃金交叉,同時成交量能有效放大,這樣才是一個相對安全的介入時機。屆時,則可進一步評估其反彈的高度,並設定初步的目標價位。
- 風險控管: 若股價跌破 30 元,應嚴格執行停損,以避免更大的損失。
- 觀察後續: 若股價能在 30-35 元區間出現明顯的止跌跡象,例如成交量放大並出現連續性的上漲 K 線,則可考慮分批減碼,等待更明確的反彈訊號。
總結
總體而言,基於現有的圖表資訊,長園科 (8038) 在 2025 年 11 月 13 日為止,呈現偏弱整理或小幅下跌的趨勢。筆者預期未來數天至數週,股價可能落在 30 元至 38 元 的價格區間。對於散戶投資人,目前不建議積極買進,應優先進行風險控管,並等待更明確的止跌反彈訊號出現後再行評估。
長園科 (8038) 近 90 天交易數據(圖表顯示) 日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20 2025-11-13 約 41.5 約 41.9 約 40.8 約 41.0 下跌 較低 約 41.8 約 43.2 2025-11-04 約 42.0 約 42.5 約 40.5 約 41.2 下跌 中等 約 42.5 約 43.8 2025-10-23 約 43.0 約 43.5 約 42.0 約 42.5 下跌 中等 約 43.5 約 44.5
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 70.02% | 13.78% | 16.12% | 25,952 |
| 2024/09/27 | 69.4% | 14.4% | 16.12% | 25,878 |
| 2024/10/04 | 69.13% | 14.68% | 16.12% | 25,860 |
| 2024/10/11 | 69.05% | 14.76% | 16.12% | 25,862 |
| 2024/10/18 | 68.86% | 14.95% | 16.12% | 25,841 |
| 2024/10/25 | 68.69% | 15.1% | 16.12% | 25,824 |
| 2024/11/01 | 68.66% | 15.16% | 16.12% | 25,812 |
| 2024/11/08 | 68.67% | 15.13% | 16.12% | 25,799 |
| 2024/11/15 | 68.6% | 15.22% | 16.12% | 25,890 |
| 2024/11/22 | 69.05% | 14.77% | 16.12% | 26,205 |
| 2024/11/29 | 70.43% | 13.54% | 15.95% | 26,864 |
| 2024/12/06 | 70.23% | 13.72% | 15.97% | 26,736 |
| 2024/12/13 | 69.98% | 13.97% | 15.99% | 26,586 |
| 2024/12/20 | 69.65% | 14.31% | 15.98% | 26,520 |
| 2024/12/27 | 69.77% | 14.18% | 15.98% | 26,532 |
| 2025/01/03 | 69.79% | 14.17% | 15.98% | 26,527 |
| 2025/01/10 | 69.76% | 14.18% | 15.98% | 26,544 |
| 2025/01/17 | 69.92% | 14.04% | 15.99% | 26,638 |
| 2025/01/22 | 69.91% | 14.04% | 15.99% | 26,717 |
| 2025/02/07 | 69.89% | 14.07% | 15.98% | 26,864 |
| 2025/02/14 | 69.96% | 13.97% | 15.99% | 27,058 |
| 2025/02/21 | 70.17% | 13.77% | 15.99% | 27,363 |
| 2025/02/27 | 70.15% | 13.8% | 15.99% | 27,660 |
| 2025/03/07 | 69.88% | 14.07% | 15.99% | 27,941 |
| 2025/03/14 | 69.81% | 14.15% | 15.99% | 28,202 |
| 2025/03/21 | 69.54% | 14.41% | 15.99% | 28,459 |
| 2025/03/28 | 69.48% | 14.46% | 15.99% | 28,649 |
| 2025/04/02 | 69.57% | 14.39% | 15.99% | 28,703 |
| 2025/04/11 | 69.33% | 14.63% | 15.99% | 30,875 |
| 2025/04/18 | 69.09% | 14.85% | 15.99% | 33,549 |
| 2025/04/25 | 69.13% | 14.82% | 15.99% | 33,233 |
| 2025/05/02 | 69.16% | 14.78% | 15.99% | 33,167 |
| 2025/05/09 | 69.07% | 14.87% | 15.99% | 33,106 |
| 2025/05/16 | 68.01% | 15.95% | 15.99% | 33,317 |
| 2025/05/23 | 67.49% | 16.47% | 15.97% | 33,128 |
| 2025/05/29 | 67.16% | 16.82% | 15.96% | 33,019 |
| 2025/06/06 | 66.62% | 17.4% | 15.92% | 32,839 |
| 2025/06/13 | 67.05% | 16.92% | 15.95% | 32,775 |
| 2025/06/20 | 67.84% | 16.16% | 15.93% | 33,095 |
| 2025/06/27 | 68.25% | 15.78% | 15.89% | 33,213 |
| 2025/07/04 | 66.41% | 17.65% | 15.85% | 32,833 |
| 2025/07/11 | 67.4% | 16.63% | 15.89% | 32,796 |
| 2025/07/18 | 66.5% | 15.94% | 17.5% | 32,771 |
| 2025/07/25 | 66.25% | 17.78% | 15.91% | 32,631 |
| 2025/08/01 | 65.7% | 18.17% | 16.04% | 32,509 |
| 2025/08/08 | 63.79% | 20.3% | 15.83% | 32,994 |
| 2025/08/15 | 67.01% | 17.07% | 15.85% | 33,842 |
| 2025/08/22 | 67.31% | 18.39% | 14.22% | 33,809 |
| 2025/08/29 | 67.08% | 18.62% | 14.22% | 33,910 |
| 2025/09/05 | 65.93% | 19.78% | 14.22% | 33,899 |
| 2025/09/12 | 66.41% | 19.28% | 14.22% | 33,762 |
| 2025/09/19 | 66.57% | 19.17% | 14.2% | 33,709 |
| 2025/09/26 | 67.95% | 17.79% | 14.18% | 34,130 |
| 2025/10/03 | 68.34% | 17.42% | 14.16% | 34,081 |
| 2025/10/09 | 68.17% | 17.61% | 14.15% | 33,999 |
| 2025/10/17 | 68.38% | 17.45% | 14.1% | 34,001 |
| 2025/10/23 | 68.07% | 17.76% | 14.1% | 33,911 |
| 2025/10/31 | 67.36% | 18.47% | 14.1% | 33,751 |
| 2025/11/07 | 67.34% | 18.48% | 14.1% | 33,742 |
ANONYMOUS在2022/02/22 16:00
#8038
這支很有潛力 明決定買20%