長園科(8038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.8 |
40.8 |
38.65 |
39.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
30.05 |
30.15 |
29.5 |
29.5 |
325 |
| 2025/06/04 |
27.9 |
30 |
27.9 |
28.75 |
513 |
| 2025/06/05 |
29.4 |
31.6 |
29.35 |
31.6 |
592 |
| 2025/06/06 |
31.95 |
33 |
29.25 |
31.2 |
1,155 |
| 2025/06/09 |
31.2 |
33.8 |
30.5 |
32.35 |
946 |
| 2025/06/10 |
35.5 |
35.55 |
35.1 |
35.55 |
748 |
| 2025/06/11 |
39.1 |
39.1 |
37.7 |
39.05 |
10,003 |
| 2025/06/12 |
39.05 |
39.9 |
37.15 |
39.15 |
2,120 |
| 2025/06/13 |
40 |
40 |
38.15 |
38.55 |
834 |
| 2025/06/16 |
38 |
38 |
35.7 |
35.7 |
1,333 |
| 2025/06/17 |
36.2 |
39.25 |
35.6 |
39.25 |
1,130 |
| 2025/06/18 |
40.55 |
42.8 |
39.5 |
42.3 |
3,508 |
| 2025/06/19 |
40.95 |
40.95 |
38.1 |
38.3 |
2,338 |
| 2025/06/20 |
38.1 |
41 |
36.05 |
40.45 |
2,600 |
| 2025/06/23 |
40 |
41.25 |
38.5 |
41.25 |
1,641 |
| 2025/06/24 |
42.9 |
42.9 |
39.9 |
40.5 |
1,925 |
| 2025/06/25 |
40.8 |
42 |
39 |
39.6 |
1,505 |
| 2025/06/26 |
39.6 |
39.8 |
38.3 |
38.35 |
1,242 |
| 2025/06/27 |
38 |
39.15 |
37.25 |
39 |
961 |
| 2025/06/30 |
39.25 |
39.45 |
37.8 |
37.8 |
651 |
| 2025/07/01 |
38.4 |
39.5 |
37.85 |
38.25 |
698 |
| 2025/07/02 |
38.6 |
38.7 |
37.5 |
37.95 |
544 |
| 2025/07/03 |
38 |
41.7 |
37.85 |
41.7 |
2,278 |
| 2025/07/04 |
42.7 |
42.7 |
39.05 |
39.25 |
1,728 |
| 2025/07/07 |
39.25 |
39.25 |
38.05 |
38.15 |
699 |
| 2025/07/08 |
37.8 |
39.7 |
37.8 |
38.5 |
612 |
| 2025/07/09 |
38.5 |
39.7 |
38 |
38.4 |
738 |
| 2025/07/10 |
38.45 |
38.8 |
37.9 |
37.9 |
645 |
| 2025/07/11 |
36 |
37.2 |
34.85 |
36.2 |
1,135 |
| 2025/07/14 |
35.8 |
36.6 |
35.5 |
35.7 |
511 |
| 2025/07/15 |
35.8 |
38.7 |
35.8 |
37.4 |
1,035 |
| 2025/07/16 |
37 |
37.4 |
36.6 |
36.7 |
553 |
| 2025/07/17 |
36.7 |
37.55 |
36.65 |
36.9 |
415 |
| 2025/07/18 |
37.4 |
37.4 |
36.5 |
36.7 |
404 |
| 2025/07/21 |
36.1 |
37.05 |
36.1 |
36.35 |
260 |
| 2025/07/22 |
36.8 |
37.4 |
36 |
36.1 |
390 |
| 2025/07/23 |
36.45 |
39.1 |
36.05 |
38.2 |
700 |
| 2025/07/24 |
38.3 |
38.3 |
37.15 |
37.25 |
462 |
| 2025/07/25 |
37.6 |
38.7 |
37.3 |
37.6 |
585 |
| 2025/07/28 |
37.15 |
40.1 |
37 |
38.8 |
1,158 |
| 2025/07/29 |
38.8 |
40.6 |
38.3 |
39.9 |
1,458 |
| 2025/07/30 |
40.5 |
40.85 |
39.15 |
39.5 |
1,420 |
| 2025/07/31 |
39.25 |
39.65 |
38.2 |
38.6 |
914 |
| 2025/08/01 |
38.3 |
41.2 |
38.2 |
40.5 |
1,167 |
| 2025/08/04 |
40.95 |
44.55 |
40.05 |
44.55 |
3,522 |
| 2025/08/05 |
45.9 |
46.85 |
43.75 |
45 |
3,008 |
| 2025/08/06 |
44.2 |
48.5 |
43.55 |
47.25 |
2,883 |
| 2025/08/07 |
48.8 |
51.8 |
47.6 |
51.4 |
5,095 |
| 2025/08/08 |
50.7 |
50.7 |
46.3 |
49.2 |
4,279 |
| 2025/08/11 |
49.65 |
49.65 |
48 |
48.85 |
1,854 |
| 2025/08/12 |
49.5 |
49.5 |
48.6 |
48.95 |
1,212 |
| 2025/08/13 |
49.8 |
53.4 |
49.8 |
52.5 |
3,148 |
| 2025/08/14 |
53.2 |
53.3 |
50.5 |
50.6 |
1,584 |
| 2025/08/15 |
51 |
52 |
50.1 |
51.6 |
1,203 |
| 2025/08/18 |
52 |
52.5 |
51.6 |
52 |
1,611 |
| 2025/08/19 |
52.5 |
52.5 |
50.9 |
51.1 |
917 |
| 2025/08/20 |
50.3 |
50.3 |
47 |
48.7 |
1,116 |
| 2025/08/21 |
48.65 |
50.9 |
48.65 |
50 |
662 |
| 2025/08/22 |
50.1 |
52.7 |
50.1 |
52 |
1,260 |
| 2025/08/25 |
52.8 |
57.2 |
52.5 |
57.2 |
8,693 |
| 2025/08/26 |
56.2 |
56.7 |
53.5 |
54.9 |
2,679 |
| 2025/08/27 |
54.8 |
54.8 |
52 |
52 |
2,555 |
| 2025/08/28 |
52.2 |
52.9 |
50.2 |
51 |
2,646 |
| 2025/08/29 |
52 |
55.9 |
51 |
55 |
5,320 |
| 2025/09/01 |
55 |
55 |
51.2 |
52.2 |
2,209 |
| 2025/09/02 |
57.4 |
57.4 |
57.4 |
57.4 |
2,086 |
| 2025/09/03 |
60.2 |
63 |
57.4 |
62 |
6,580 |
| 2025/09/04 |
61.2 |
61.2 |
57.8 |
58.5 |
3,501 |
| 2025/09/05 |
56.9 |
58.8 |
56.4 |
58 |
619 |
| 2025/09/08 |
58.1 |
59 |
58.1 |
58.8 |
577 |
| 2025/09/09 |
59.2 |
61 |
59.2 |
60.3 |
816 |
| 2025/09/10 |
61.2 |
61.2 |
58.8 |
59.2 |
1,058 |
| 2025/09/11 |
59.2 |
59.2 |
57.7 |
57.7 |
589 |
| 2025/09/12 |
58.5 |
58.6 |
56.1 |
56.1 |
565 |
| 2025/09/15 |
56.4 |
56.4 |
52 |
52.5 |
901 |
| 2025/09/16 |
53.3 |
54 |
53.3 |
54 |
349 |
| 2025/09/17 |
53.9 |
54 |
52.4 |
52.7 |
272 |
| 2025/09/18 |
52.7 |
55 |
52.1 |
53.7 |
619 |
| 2025/09/19 |
53.5 |
55.5 |
52.6 |
53.3 |
2,916 |
| 2025/09/22 |
52.1 |
52.4 |
48.85 |
50.8 |
2,028 |
| 2025/09/23 |
50.8 |
51.4 |
49.6 |
50 |
1,382 |
| 2025/09/24 |
50.1 |
53.7 |
50.1 |
52 |
2,466 |
| 2025/09/25 |
52 |
52 |
49.95 |
50 |
1,692 |
| 2025/09/26 |
50.1 |
50.1 |
47.8 |
48.4 |
1,100 |
| 2025/09/30 |
48 |
50.5 |
47.6 |
50 |
1,018 |
| 2025/10/01 |
50.3 |
50.3 |
49 |
49.05 |
1,507 |
| 2025/10/02 |
49.45 |
51.4 |
48.75 |
49.1 |
1,498 |
| 2025/10/03 |
49.1 |
50.4 |
48.5 |
48.75 |
1,025 |
| 2025/10/07 |
49.3 |
50 |
48.15 |
48.15 |
729 |
| 2025/10/08 |
47.65 |
48.3 |
47.25 |
47.5 |
858 |
| 2025/10/09 |
48.25 |
50 |
48.05 |
48.2 |
1,125 |
| 2025/10/13 |
46.95 |
49.65 |
45.55 |
49 |
1,278 |
| 2025/10/14 |
49.65 |
51.4 |
46.5 |
46.7 |
2,104 |
| 2025/10/15 |
48.4 |
48.4 |
46.7 |
46.95 |
1,060 |
| 2025/10/16 |
47.1 |
48.35 |
47 |
47.8 |
562 |
| 2025/10/17 |
47.8 |
48 |
46.2 |
46.4 |
919 |
| 2025/10/20 |
46.45 |
46.75 |
45.7 |
45.9 |
594 |
| 2025/10/21 |
46.3 |
47.5 |
46 |
46.5 |
694 |
| 2025/10/22 |
46.5 |
49.1 |
46 |
48.05 |
1,558 |
| 2025/10/23 |
47.5 |
47.95 |
46.75 |
47.1 |
1,329 |
| 2025/10/27 |
47.35 |
47.4 |
45.9 |
45.9 |
878 |
| 2025/10/28 |
46 |
46.45 |
44.2 |
44.45 |
969 |
| 2025/10/29 |
45 |
45.15 |
43.8 |
44 |
727 |
| 2025/10/30 |
44.05 |
44.15 |
43.05 |
43.3 |
782 |
| 2025/10/31 |
43.3 |
44.8 |
43.3 |
44.2 |
561 |
| 2025/11/03 |
44.35 |
45.95 |
44.3 |
45.1 |
632 |
| 2025/11/04 |
45.25 |
46.5 |
42.7 |
42.7 |
1,187 |
| 2025/11/05 |
42.25 |
43 |
41.8 |
41.95 |
589 |
| 2025/11/06 |
42.2 |
43.25 |
42.1 |
43.1 |
427 |
| 2025/11/07 |
43.4 |
43.4 |
41.6 |
41.9 |
602 |
| 2025/11/10 |
41.9 |
41.9 |
40.95 |
41.3 |
376 |
| 2025/11/11 |
38.3 |
40.35 |
38.3 |
39 |
1,352 |
| 2025/11/12 |
39.45 |
39.85 |
39.25 |
39.5 |
535 |
| 2025/11/13 |
39.8 |
40.05 |
39.1 |
39.8 |
487 |
| 2025/11/14 |
38.7 |
39 |
37.5 |
37.55 |
831 |
| 2025/11/17 |
38.2 |
39.45 |
38.2 |
38.5 |
650 |
| 2025/11/18 |
39.4 |
42.35 |
38.6 |
42.35 |
1,089 |
| 2025/11/19 |
45 |
45.5 |
43 |
43.35 |
5,913 |
| 2025/11/20 |
44.7 |
45.1 |
40.8 |
40.8 |
2,088 |
| 2025/11/21 |
40.8 |
40.8 |
38.65 |
39.1 |
1,082 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長園科 (8038) 股價走勢分析與預測
趨勢判斷與理由
…
長園科 (8038) 股價走勢分析與預測
趨勢判斷與理由
綜合圖表顯示,長園科 (8038) 在最近 90 天的股價走勢呈現明顯的盤整與震盪格局,尤其是在 2025 年 9 月下旬開始,股價進入了較為明顯的下跌趨勢。然而,在最近的幾個交易日(截至 2025 年 11 月 20 日),股價出現了止跌反彈的跡象。
具體分析如下:
- 中期趨勢: 從 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的相對位置來看,自 2025 年 9 月下旬以來,MA5 一直位於 MA20 下方,且兩者均呈現向下趨勢,這表明中期趨勢偏弱。股價也長期在 MA20 下方運行,驗證了空頭格局。
- 短期反彈跡象: 在最近幾個交易日,股價出現了紅 K 線(上漲)的連續性,並且 MA5 開始有從 MA20 下方向上穿越的跡象,儘管尚未完全形成黃金交叉,但顯示出短期內買盤力道增強,有機會止跌反彈。
- 成交量變化: 在股價下跌的過程中,成交量並未呈現持續放大的跡象,而在近期反彈時,成交量略有增加,這可能意味著市場的恐慌情緒有所緩解,或是有部分資金開始介入。
- 支撐與壓力: 股價在 2025 年 11 月中旬觸及了近期低點約 38 元附近,此處可能形成初步的支撐。而近期的反彈高度,則需觀察 MA20 的壓力以及前波的整理區間(約 45-48 元)是否能有效突破。
基於以上觀察,預計未來數天至數週,長園科 (8038) 的股價趨勢可能以 **震盪偏上** 的格局為主。短期內有機會延續反彈動能,測試 MA20 的壓力,並嘗試突破整理區間。但能否真正扭轉中期下跌趨勢,仍需觀察後續的成交量配合以及整體市場氛圍。
未來目標價格區間
考量到近期反彈動能以及上方壓力,預計未來 1-2 週的目標價格區間可能落在 **45 元至 49 元**。
- 下檔支撐: 初步支撐可觀察 42-43 元附近。
- 上檔壓力: 關鍵壓力區間為 45-48 元,若能有效突破並站穩,則有機會進一步挑戰 49 元以上。
操作建議
對於散戶投資人,對於「長園科 (8038) 可以買嗎」這個疑問,我的建議是:
謹慎佈局,分批介入,並嚴設停損。
具體操作建議如下:
- 不建議一次性大量買入: 由於股價仍在築底階段,且中期趨勢尚未完全翻轉,一次性重倉進入風險較高。
- 分批佈局: 可以考慮在股價回測至較為穩定的支撐位(例如 42-43 元附近)時,少量分批買入。
- 觀察 MA5 與 MA20 的交叉: 若 MA5 能夠有效站上 MA20 並形成黃金交叉,且股價能有效突破 45 元的壓力,則可以視為較為積極的買進訊號,可考慮增加持股比例。
- 嚴設停損: 設定明確的停損點。若股價跌破 40 元以下,則應考慮出場,避免更大的損失。
- 關注成交量變化: 在反彈過程中,若能伴隨較大的成交量,則上漲動能較為可靠。
- 風險控管: 投資有風險,務必量力而為,勿過度擴張信用。
總結重申
基於目前的圖表分析,長園科 (8038) 在經歷了一段時間的下跌後,展現出初步的止跌反彈跡象。預計未來數天至數週,股價趨勢為 **震盪偏上**,目標價格區間暫定為 **45 元至 49 元**。散戶投資人應採取謹慎分批佈局、嚴設停損的策略,並密切關注量價變化與關鍵價位的突破情況。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 圖表中未提供詳細每日數據,分析基於視覺觀察。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
70.02% |
13.78% |
16.12% |
25,952 |
| 2024/09/27 |
69.4% |
14.4% |
16.12% |
25,878 |
| 2024/10/04 |
69.13% |
14.68% |
16.12% |
25,860 |
| 2024/10/11 |
69.05% |
14.76% |
16.12% |
25,862 |
| 2024/10/18 |
68.86% |
14.95% |
16.12% |
25,841 |
| 2024/10/25 |
68.69% |
15.1% |
16.12% |
25,824 |
| 2024/11/01 |
68.66% |
15.16% |
16.12% |
25,812 |
| 2024/11/08 |
68.67% |
15.13% |
16.12% |
25,799 |
| 2024/11/15 |
68.6% |
15.22% |
16.12% |
25,890 |
| 2024/11/22 |
69.05% |
14.77% |
16.12% |
26,205 |
| 2024/11/29 |
70.43% |
13.54% |
15.95% |
26,864 |
| 2024/12/06 |
70.23% |
13.72% |
15.97% |
26,736 |
| 2024/12/13 |
69.98% |
13.97% |
15.99% |
26,586 |
| 2024/12/20 |
69.65% |
14.31% |
15.98% |
26,520 |
| 2024/12/27 |
69.77% |
14.18% |
15.98% |
26,532 |
| 2025/01/03 |
69.79% |
14.17% |
15.98% |
26,527 |
| 2025/01/10 |
69.76% |
14.18% |
15.98% |
26,544 |
| 2025/01/17 |
69.92% |
14.04% |
15.99% |
26,638 |
| 2025/01/22 |
69.91% |
14.04% |
15.99% |
26,717 |
| 2025/02/07 |
69.89% |
14.07% |
15.98% |
26,864 |
| 2025/02/14 |
69.96% |
13.97% |
15.99% |
27,058 |
| 2025/02/21 |
70.17% |
13.77% |
15.99% |
27,363 |
| 2025/02/27 |
70.15% |
13.8% |
15.99% |
27,660 |
| 2025/03/07 |
69.88% |
14.07% |
15.99% |
27,941 |
| 2025/03/14 |
69.81% |
14.15% |
15.99% |
28,202 |
| 2025/03/21 |
69.54% |
14.41% |
15.99% |
28,459 |
| 2025/03/28 |
69.48% |
14.46% |
15.99% |
28,649 |
| 2025/04/02 |
69.57% |
14.39% |
15.99% |
28,703 |
| 2025/04/11 |
69.33% |
14.63% |
15.99% |
30,875 |
| 2025/04/18 |
69.09% |
14.85% |
15.99% |
33,549 |
| 2025/04/25 |
69.13% |
14.82% |
15.99% |
33,233 |
| 2025/05/02 |
69.16% |
14.78% |
15.99% |
33,167 |
| 2025/05/09 |
69.07% |
14.87% |
15.99% |
33,106 |
| 2025/05/16 |
68.01% |
15.95% |
15.99% |
33,317 |
| 2025/05/23 |
67.49% |
16.47% |
15.97% |
33,128 |
| 2025/05/29 |
67.16% |
16.82% |
15.96% |
33,019 |
| 2025/06/06 |
66.62% |
17.4% |
15.92% |
32,839 |
| 2025/06/13 |
67.05% |
16.92% |
15.95% |
32,775 |
| 2025/06/20 |
67.84% |
16.16% |
15.93% |
33,095 |
| 2025/06/27 |
68.25% |
15.78% |
15.89% |
33,213 |
| 2025/07/04 |
66.41% |
17.65% |
15.85% |
32,833 |
| 2025/07/11 |
67.4% |
16.63% |
15.89% |
32,796 |
| 2025/07/18 |
66.5% |
15.94% |
17.5% |
32,771 |
| 2025/07/25 |
66.25% |
17.78% |
15.91% |
32,631 |
| 2025/08/01 |
65.7% |
18.17% |
16.04% |
32,509 |
| 2025/08/08 |
63.79% |
20.3% |
15.83% |
32,994 |
| 2025/08/15 |
67.01% |
17.07% |
15.85% |
33,842 |
| 2025/08/22 |
67.31% |
18.39% |
14.22% |
33,809 |
| 2025/08/29 |
67.08% |
18.62% |
14.22% |
33,910 |
| 2025/09/05 |
65.93% |
19.78% |
14.22% |
33,899 |
| 2025/09/12 |
66.41% |
19.28% |
14.22% |
33,762 |
| 2025/09/19 |
66.57% |
19.17% |
14.2% |
33,709 |
| 2025/09/26 |
67.95% |
17.79% |
14.18% |
34,130 |
| 2025/10/03 |
68.34% |
17.42% |
14.16% |
34,081 |
| 2025/10/09 |
68.17% |
17.61% |
14.15% |
33,999 |
| 2025/10/17 |
68.38% |
17.45% |
14.1% |
34,001 |
| 2025/10/23 |
68.07% |
17.76% |
14.1% |
33,911 |
| 2025/10/31 |
67.36% |
18.47% |
14.1% |
33,751 |
| 2025/11/07 |
67.34% |
18.48% |
14.1% |
33,742 |
| 2025/11/14 |
66.75% |
19.09% |
14.1% |
33,616 |
評論討論區
發表評論
ANONYMOUS在2022/02/22 16:00
#8038
這支很有潛力 明決定買20%