長園科(8038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.3 |
42.7 |
40.55 |
41.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
39.05 |
39.9 |
37.15 |
39.15 |
2,120 |
| 2025/06/13 |
40 |
40 |
38.15 |
38.55 |
834 |
| 2025/06/16 |
38 |
38 |
35.7 |
35.7 |
1,333 |
| 2025/06/17 |
36.2 |
39.25 |
35.6 |
39.25 |
1,130 |
| 2025/06/18 |
40.55 |
42.8 |
39.5 |
42.3 |
3,508 |
| 2025/06/19 |
40.95 |
40.95 |
38.1 |
38.3 |
2,338 |
| 2025/06/20 |
38.1 |
41 |
36.05 |
40.45 |
2,600 |
| 2025/06/23 |
40 |
41.25 |
38.5 |
41.25 |
1,641 |
| 2025/06/24 |
42.9 |
42.9 |
39.9 |
40.5 |
1,925 |
| 2025/06/25 |
40.8 |
42 |
39 |
39.6 |
1,505 |
| 2025/06/26 |
39.6 |
39.8 |
38.3 |
38.35 |
1,242 |
| 2025/06/27 |
38 |
39.15 |
37.25 |
39 |
961 |
| 2025/06/30 |
39.25 |
39.45 |
37.8 |
37.8 |
651 |
| 2025/07/01 |
38.4 |
39.5 |
37.85 |
38.25 |
698 |
| 2025/07/02 |
38.6 |
38.7 |
37.5 |
37.95 |
544 |
| 2025/07/03 |
38 |
41.7 |
37.85 |
41.7 |
2,278 |
| 2025/07/04 |
42.7 |
42.7 |
39.05 |
39.25 |
1,728 |
| 2025/07/07 |
39.25 |
39.25 |
38.05 |
38.15 |
699 |
| 2025/07/08 |
37.8 |
39.7 |
37.8 |
38.5 |
612 |
| 2025/07/09 |
38.5 |
39.7 |
38 |
38.4 |
738 |
| 2025/07/10 |
38.45 |
38.8 |
37.9 |
37.9 |
645 |
| 2025/07/11 |
36 |
37.2 |
34.85 |
36.2 |
1,135 |
| 2025/07/14 |
35.8 |
36.6 |
35.5 |
35.7 |
511 |
| 2025/07/15 |
35.8 |
38.7 |
35.8 |
37.4 |
1,035 |
| 2025/07/16 |
37 |
37.4 |
36.6 |
36.7 |
553 |
| 2025/07/17 |
36.7 |
37.55 |
36.65 |
36.9 |
415 |
| 2025/07/18 |
37.4 |
37.4 |
36.5 |
36.7 |
404 |
| 2025/07/21 |
36.1 |
37.05 |
36.1 |
36.35 |
260 |
| 2025/07/22 |
36.8 |
37.4 |
36 |
36.1 |
390 |
| 2025/07/23 |
36.45 |
39.1 |
36.05 |
38.2 |
700 |
| 2025/07/24 |
38.3 |
38.3 |
37.15 |
37.25 |
462 |
| 2025/07/25 |
37.6 |
38.7 |
37.3 |
37.6 |
585 |
| 2025/07/28 |
37.15 |
40.1 |
37 |
38.8 |
1,158 |
| 2025/07/29 |
38.8 |
40.6 |
38.3 |
39.9 |
1,458 |
| 2025/07/30 |
40.5 |
40.85 |
39.15 |
39.5 |
1,420 |
| 2025/07/31 |
39.25 |
39.65 |
38.2 |
38.6 |
914 |
| 2025/08/01 |
38.3 |
41.2 |
38.2 |
40.5 |
1,167 |
| 2025/08/04 |
40.95 |
44.55 |
40.05 |
44.55 |
3,522 |
| 2025/08/05 |
45.9 |
46.85 |
43.75 |
45 |
3,008 |
| 2025/08/06 |
44.2 |
48.5 |
43.55 |
47.25 |
2,883 |
| 2025/08/07 |
48.8 |
51.8 |
47.6 |
51.4 |
5,095 |
| 2025/08/08 |
50.7 |
50.7 |
46.3 |
49.2 |
4,279 |
| 2025/08/11 |
49.65 |
49.65 |
48 |
48.85 |
1,854 |
| 2025/08/12 |
49.5 |
49.5 |
48.6 |
48.95 |
1,212 |
| 2025/08/13 |
49.8 |
53.4 |
49.8 |
52.5 |
3,148 |
| 2025/08/14 |
53.2 |
53.3 |
50.5 |
50.6 |
1,584 |
| 2025/08/15 |
51 |
52 |
50.1 |
51.6 |
1,203 |
| 2025/08/18 |
52 |
52.5 |
51.6 |
52 |
1,611 |
| 2025/08/19 |
52.5 |
52.5 |
50.9 |
51.1 |
917 |
| 2025/08/20 |
50.3 |
50.3 |
47 |
48.7 |
1,116 |
| 2025/08/21 |
48.65 |
50.9 |
48.65 |
50 |
662 |
| 2025/08/22 |
50.1 |
52.7 |
50.1 |
52 |
1,260 |
| 2025/08/25 |
52.8 |
57.2 |
52.5 |
57.2 |
8,693 |
| 2025/08/26 |
56.2 |
56.7 |
53.5 |
54.9 |
2,679 |
| 2025/08/27 |
54.8 |
54.8 |
52 |
52 |
2,555 |
| 2025/08/28 |
52.2 |
52.9 |
50.2 |
51 |
2,646 |
| 2025/08/29 |
52 |
55.9 |
51 |
55 |
5,320 |
| 2025/09/01 |
55 |
55 |
51.2 |
52.2 |
2,209 |
| 2025/09/02 |
57.4 |
57.4 |
57.4 |
57.4 |
2,086 |
| 2025/09/03 |
60.2 |
63 |
57.4 |
62 |
6,580 |
| 2025/09/04 |
61.2 |
61.2 |
57.8 |
58.5 |
3,501 |
| 2025/09/05 |
56.9 |
58.8 |
56.4 |
58 |
619 |
| 2025/09/08 |
58.1 |
59 |
58.1 |
58.8 |
577 |
| 2025/09/09 |
59.2 |
61 |
59.2 |
60.3 |
816 |
| 2025/09/10 |
61.2 |
61.2 |
58.8 |
59.2 |
1,058 |
| 2025/09/11 |
59.2 |
59.2 |
57.7 |
57.7 |
589 |
| 2025/09/12 |
58.5 |
58.6 |
56.1 |
56.1 |
565 |
| 2025/09/15 |
56.4 |
56.4 |
52 |
52.5 |
901 |
| 2025/09/16 |
53.3 |
54 |
53.3 |
54 |
349 |
| 2025/09/17 |
53.9 |
54 |
52.4 |
52.7 |
272 |
| 2025/09/18 |
52.7 |
55 |
52.1 |
53.7 |
619 |
| 2025/09/19 |
53.5 |
55.5 |
52.6 |
53.3 |
2,916 |
| 2025/09/22 |
52.1 |
52.4 |
48.85 |
50.8 |
2,028 |
| 2025/09/23 |
50.8 |
51.4 |
49.6 |
50 |
1,382 |
| 2025/09/24 |
50.1 |
53.7 |
50.1 |
52 |
2,466 |
| 2025/09/25 |
52 |
52 |
49.95 |
50 |
1,692 |
| 2025/09/26 |
50.1 |
50.1 |
47.8 |
48.4 |
1,100 |
| 2025/09/30 |
48 |
50.5 |
47.6 |
50 |
1,018 |
| 2025/10/01 |
50.3 |
50.3 |
49 |
49.05 |
1,507 |
| 2025/10/02 |
49.45 |
51.4 |
48.75 |
49.1 |
1,498 |
| 2025/10/03 |
49.1 |
50.4 |
48.5 |
48.75 |
1,025 |
| 2025/10/07 |
49.3 |
50 |
48.15 |
48.15 |
729 |
| 2025/10/08 |
47.65 |
48.3 |
47.25 |
47.5 |
858 |
| 2025/10/09 |
48.25 |
50 |
48.05 |
48.2 |
1,125 |
| 2025/10/13 |
46.95 |
49.65 |
45.55 |
49 |
1,278 |
| 2025/10/14 |
49.65 |
51.4 |
46.5 |
46.7 |
2,104 |
| 2025/10/15 |
48.4 |
48.4 |
46.7 |
46.95 |
1,060 |
| 2025/10/16 |
47.1 |
48.35 |
47 |
47.8 |
562 |
| 2025/10/17 |
47.8 |
48 |
46.2 |
46.4 |
919 |
| 2025/10/20 |
46.45 |
46.75 |
45.7 |
45.9 |
594 |
| 2025/10/21 |
46.3 |
47.5 |
46 |
46.5 |
694 |
| 2025/10/22 |
46.5 |
49.1 |
46 |
48.05 |
1,558 |
| 2025/10/23 |
47.5 |
47.95 |
46.75 |
47.1 |
1,329 |
| 2025/10/27 |
47.35 |
47.4 |
45.9 |
45.9 |
878 |
| 2025/10/28 |
46 |
46.45 |
44.2 |
44.45 |
969 |
| 2025/10/29 |
45 |
45.15 |
43.8 |
44 |
727 |
| 2025/10/30 |
44.05 |
44.15 |
43.05 |
43.3 |
782 |
| 2025/10/31 |
43.3 |
44.8 |
43.3 |
44.2 |
561 |
| 2025/11/03 |
44.35 |
45.95 |
44.3 |
45.1 |
632 |
| 2025/11/04 |
45.25 |
46.5 |
42.7 |
42.7 |
1,187 |
| 2025/11/05 |
42.25 |
43 |
41.8 |
41.95 |
589 |
| 2025/11/06 |
42.2 |
43.25 |
42.1 |
43.1 |
427 |
| 2025/11/07 |
43.4 |
43.4 |
41.6 |
41.9 |
602 |
| 2025/11/10 |
41.9 |
41.9 |
40.95 |
41.3 |
376 |
| 2025/11/11 |
38.3 |
40.35 |
38.3 |
39 |
1,352 |
| 2025/11/12 |
39.45 |
39.85 |
39.25 |
39.5 |
535 |
| 2025/11/13 |
39.8 |
40.05 |
39.1 |
39.8 |
487 |
| 2025/11/14 |
38.7 |
39 |
37.5 |
37.55 |
831 |
| 2025/11/17 |
38.2 |
39.45 |
38.2 |
38.5 |
650 |
| 2025/11/18 |
39.4 |
42.35 |
38.6 |
42.35 |
1,089 |
| 2025/11/19 |
45 |
45.5 |
43 |
43.35 |
5,913 |
| 2025/11/20 |
44.7 |
45.1 |
40.8 |
40.8 |
2,088 |
| 2025/11/21 |
40.8 |
40.8 |
38.65 |
39.1 |
1,082 |
| 2025/11/24 |
40.35 |
40.45 |
39.4 |
39.5 |
493 |
| 2025/11/25 |
40 |
40.2 |
39.05 |
39.15 |
398 |
| 2025/11/26 |
39.15 |
39.6 |
38.75 |
38.75 |
653 |
| 2025/11/27 |
39 |
40.2 |
39 |
39.6 |
457 |
| 2025/11/28 |
40.1 |
42.3 |
40 |
40.9 |
1,194 |
| 2025/12/01 |
40.85 |
42.45 |
40.15 |
40.15 |
965 |
| 2025/12/02 |
41.3 |
42.7 |
40.55 |
41.9 |
1,105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長園科 (8038) 股價走勢分析
根據所提供的長園科 (…
長園科 (8038) 股價走勢分析
根據所提供的長園科 (8038) 最近 90 天 K 線圖,截至 2025 年 12 月 2 日,筆者預測未來數天至數週,長園科的股價趨勢將以盤整後緩步上漲為主。理由如下:
首先,從整體趨勢來看,股價在經歷了 2025 年 9 月份的高點後,一路下滑至 11 月份的低點,形成了一段明顯的修正。然而,近期(11 月下旬至 12 月初)股價出現了止跌跡象,並在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 附近展開爭奪。MA5 線目前正試圖穿越 MA20 線向上,這是一個潛在的止跌回升訊號。
其次,成交量方面,雖然整體成交量呈現萎縮,但在近期股價反彈的幾個交易日中,成交量有逐步放大的跡象,尤其是在 11 月 21 日和 12 月 2 日的交易日,顯示市場的買盤正在回溫。
再者,從 K 線型態觀察,近期的 K 線組合顯示多空雙方力量較為拉鋸,但已有多根下影線較長的紅 K 線出現,暗示在較低的價位有承接力道。 MA5 線在 11 月 29 日曾觸碰到 MA20 線後反彈,並在 12 月 2 日再次嘗試向上突破 MA20 線,這通常被視為多頭訊號的初步確認。
然而,由於股價仍處於 MA20 線的下方,且整體下降趨勢並未完全扭轉,預計短期內股價可能在 40 元至 43 元的區間內進行盤整,等待更強勁的買盤進場,並確認 MA5 線有效突破 MA20 線並持續向上。若能成功站穩 MA20 線之上,則有機會進一步向上挑戰。
未來目標價格區間
基於上述分析,筆者預計在未來數週內,若市場環境配合且無重大利空消息,長園科的股價可能朝向 45 元至 48 元的區間移動。若能突破此區間,則有機會挑戰 50 元以上。反之,若未能有效突破 MA20 線,並再次跌破 40 元關卡,則可能繼續維持在 38 元至 40 元之間震盪。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對長園科 (8038),筆者提供以下建議:
考慮到目前股價處於相對低檔,且有止跌回升的跡象,對於風險承受能力較高且看好長遠發展的散戶投資人,可以考慮分批布局。
1. 買入時機: 建議在股價回測至 40 元附近,並在 MA5 線守穩 MA20 線時考慮進場。避免追高,嚴格執行停損。
2. 停損設定: 建議將停損點設定在 38 元以下,一旦股價跌破此價位,應立即出場,避免進一步虧損。
3. 獲利了結: 若股價朝預期方向發展,可在 45 元至 48 元區間進行部分獲利了結,其餘部位可視情況續抱,觀察是否能突破更高價位。
4. 謹慎觀察: 由於股價仍處於下降趨勢末端,且尚未完全確立多頭走勢,操作上應保持謹慎,密切關注成交量變化、移動平均線的交叉情況以及大盤的整體走勢。
總結來說,長園科 (8038) 在經過一段時間的修正後,目前呈現止跌企圖,短期內有望展開反彈。然而,由於趨勢尚未完全確立,投資人應採取分批布局、嚴設停損的策略,並密切關注盤勢變化。
結論
綜合上述 K 線圖與技術指標分析,長園科 (8038) 在 2025 年 12 月 2 日的交易表現顯示,股價已出現止跌跡象,並有初步的向上反彈動能。筆者預測未來數天至數週,股價將呈現盤整後緩步上漲的趨勢,並將目標價格區間設定在 **45 元至 48 元**。
對於散戶投資人而言,若有意買入長園科,建議待股價回測至 40 元附近、MA5 線守穩 MA20 線時分批進場,並嚴格設定 38 元以下的停損點。操作上應保持謹慎,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
69.13% |
14.68% |
16.12% |
25,860 |
| 2024/10/11 |
69.05% |
14.76% |
16.12% |
25,862 |
| 2024/10/18 |
68.86% |
14.95% |
16.12% |
25,841 |
| 2024/10/25 |
68.69% |
15.1% |
16.12% |
25,824 |
| 2024/11/01 |
68.66% |
15.16% |
16.12% |
25,812 |
| 2024/11/08 |
68.67% |
15.13% |
16.12% |
25,799 |
| 2024/11/15 |
68.6% |
15.22% |
16.12% |
25,890 |
| 2024/11/22 |
69.05% |
14.77% |
16.12% |
26,205 |
| 2024/11/29 |
70.43% |
13.54% |
15.95% |
26,864 |
| 2024/12/06 |
70.23% |
13.72% |
15.97% |
26,736 |
| 2024/12/13 |
69.98% |
13.97% |
15.99% |
26,586 |
| 2024/12/20 |
69.65% |
14.31% |
15.98% |
26,520 |
| 2024/12/27 |
69.77% |
14.18% |
15.98% |
26,532 |
| 2025/01/03 |
69.79% |
14.17% |
15.98% |
26,527 |
| 2025/01/10 |
69.76% |
14.18% |
15.98% |
26,544 |
| 2025/01/17 |
69.92% |
14.04% |
15.99% |
26,638 |
| 2025/01/22 |
69.91% |
14.04% |
15.99% |
26,717 |
| 2025/02/07 |
69.89% |
14.07% |
15.98% |
26,864 |
| 2025/02/14 |
69.96% |
13.97% |
15.99% |
27,058 |
| 2025/02/21 |
70.17% |
13.77% |
15.99% |
27,363 |
| 2025/02/27 |
70.15% |
13.8% |
15.99% |
27,660 |
| 2025/03/07 |
69.88% |
14.07% |
15.99% |
27,941 |
| 2025/03/14 |
69.81% |
14.15% |
15.99% |
28,202 |
| 2025/03/21 |
69.54% |
14.41% |
15.99% |
28,459 |
| 2025/03/28 |
69.48% |
14.46% |
15.99% |
28,649 |
| 2025/04/02 |
69.57% |
14.39% |
15.99% |
28,703 |
| 2025/04/11 |
69.33% |
14.63% |
15.99% |
30,875 |
| 2025/04/18 |
69.09% |
14.85% |
15.99% |
33,549 |
| 2025/04/25 |
69.13% |
14.82% |
15.99% |
33,233 |
| 2025/05/02 |
69.16% |
14.78% |
15.99% |
33,167 |
| 2025/05/09 |
69.07% |
14.87% |
15.99% |
33,106 |
| 2025/05/16 |
68.01% |
15.95% |
15.99% |
33,317 |
| 2025/05/23 |
67.49% |
16.47% |
15.97% |
33,128 |
| 2025/05/29 |
67.16% |
16.82% |
15.96% |
33,019 |
| 2025/06/06 |
66.62% |
17.4% |
15.92% |
32,839 |
| 2025/06/13 |
67.05% |
16.92% |
15.95% |
32,775 |
| 2025/06/20 |
67.84% |
16.16% |
15.93% |
33,095 |
| 2025/06/27 |
68.25% |
15.78% |
15.89% |
33,213 |
| 2025/07/04 |
66.41% |
17.65% |
15.85% |
32,833 |
| 2025/07/11 |
67.4% |
16.63% |
15.89% |
32,796 |
| 2025/07/18 |
66.5% |
15.94% |
17.5% |
32,771 |
| 2025/07/25 |
66.25% |
17.78% |
15.91% |
32,631 |
| 2025/08/01 |
65.7% |
18.17% |
16.04% |
32,509 |
| 2025/08/08 |
63.79% |
20.3% |
15.83% |
32,994 |
| 2025/08/15 |
67.01% |
17.07% |
15.85% |
33,842 |
| 2025/08/22 |
67.31% |
18.39% |
14.22% |
33,809 |
| 2025/08/29 |
67.08% |
18.62% |
14.22% |
33,910 |
| 2025/09/05 |
65.93% |
19.78% |
14.22% |
33,899 |
| 2025/09/12 |
66.41% |
19.28% |
14.22% |
33,762 |
| 2025/09/19 |
66.57% |
19.17% |
14.2% |
33,709 |
| 2025/09/26 |
67.95% |
17.79% |
14.18% |
34,130 |
| 2025/10/03 |
68.34% |
17.42% |
14.16% |
34,081 |
| 2025/10/09 |
68.17% |
17.61% |
14.15% |
33,999 |
| 2025/10/17 |
68.38% |
17.45% |
14.1% |
34,001 |
| 2025/10/23 |
68.07% |
17.76% |
14.1% |
33,911 |
| 2025/10/31 |
67.36% |
18.47% |
14.1% |
33,751 |
| 2025/11/07 |
67.34% |
18.48% |
14.1% |
33,742 |
| 2025/11/14 |
66.75% |
19.09% |
14.1% |
33,616 |
| 2025/11/21 |
69.06% |
16.77% |
14.1% |
34,366 |
| 2025/11/28 |
68.93% |
16.88% |
14.1% |
34,241 |
評論討論區
發表評論
ANONYMOUS在2022/02/22 16:00
#8038
這支很有潛力 明決定買20%