仁大資訊（7767）股票可以買嗎？K線圖AI分析回答目標合理價

股權分散表、股價AI分析 基本面 法說會 董監持股

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
48 49.1 47.9 47.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/07/17 64.81 63.5 59.8 62 53
2025/07/18 61.71 64.3 61.1 61.1 19
2025/07/21 61.49 63 62 62.5 9
2025/07/22 62.71 63.1 62 63.1 7
2025/07/23 62.75 61.5 61 61 7
2025/07/24 61.3 63 61.2 62 33
2025/07/25 61.73 63 61.5 63 6
2025/07/28 61.83 63.3 62.3 62.5 12
2025/07/29 62.66 63 62.8 62.8 3
2025/07/30 62.85 63 62.3 62.5 12
2025/07/31 62.53 62.5 55.6 57.6 61
2025/08/01 59.48 60.1 59 60 19
2025/08/05 59.56 60.3 59.3 59.5 21
2025/08/06 59.56 59.8 59.3 59.4 13
2025/08/07 59.55 59.9 59.5 59.7 14
2025/08/08 59.73 60.5 60 60.2 19
2025/08/11 60.2 61.2 60.1 61.1 10
2025/08/12 60.6 61 60 60 11
2025/08/13 60.11 60.2 58.5 59.9 23
2025/08/14 59.96 60.2 60 60 8
2025/08/15 60.06 59.7 59.3 59.3 8
2025/08/18 59.48 59.7 59.3 59.5 11
2025/08/19 59.48 60.7 59.8 60 10
2025/08/20 60.02 61.2 60 60.2 9
2025/08/21 60.38 60.2 59.3 60.1 22
2025/08/22 59.69 59.3 59 59.3 18
2025/08/25 59.16 64.2 59 60.9 61
2025/08/26 60.53 61.4 59 60 24
2025/08/27 59.56 60 58.6 59.5 39
2025/08/28 59.04 59.4 58.3 58.8 40
2025/08/29 58.88 60 58.2 59.8 59
2025/09/01 58.82 60.5 58 59.5 40
2025/09/02 58.92 59.2 58.3 59 37
2025/09/03 58.76 59.2 59 59 5
2025/09/04 59.1 59.2 58.1 58.5 31
2025/09/05 58.61 59.4 58.1 59 4
2025/09/08 58.7 59.7 58 59 26
2025/09/09 58.9 59.9 58.3 59.9 21
2025/09/10 59.35 60.1 59 59.3 11
2025/09/11 59.32 60.2 58.8 59.6 32
2025/09/12 59.38 61 58.8 60 29
2025/09/15 59.95 60.4 59 59.5 21
2025/09/16 59.41 60.2 58.3 59.5 35
2025/09/17 59.2 60 59 59.6 13
2025/09/18 59.58 59.9 58 59.9 7
2025/09/19 58.58 59.9 58 58.5 24
2025/09/22 59.31 59.7 57.8 59.7 36
2025/09/23 59.35 59.7 59 59.5 13
2025/09/24 59.54 59.7 57.8 59.5 33
2025/09/25 59.17 60.2 58 59.5 11
2025/09/26 59.18 59.7 59 59.5 18
2025/09/30 59.5 59.7 58.8 59.2 20
2025/10/01 59.42 60.2 59 59.5 21
2025/10/02 59.43 60.2 58.6 59.1 29
2025/10/03 59.56 59.2 58.3 58.5 17
2025/10/07 58.75 58.5 57.6 58.1 29
2025/10/08 57.96 57.8 57.4 57.8 26
2025/10/09 57.61 58 56.1 56.1 19
2025/10/13 56.9 59.2 54.5 59 37
2025/10/14 58.32 59.2 57.2 58.3 9
2025/10/15 58.97 59.2 57.2 59 16
2025/10/16 58.9 59 57.3 57.5 4
2025/10/17 57.43 57.6 57.2 57.4 24
2025/10/20 57.32 59.7 57 58.4 33
2025/10/21 58.8 58.2 56.5 56.8 17
2025/10/22 56.98 59.5 58 59.3 39
2025/10/23 58.68 59.6 58.2 59.5 9
2025/10/27 59.23 59.7 59 59.5 11
2025/10/28 59.5 60.1 58.1 60 20
2025/10/29 59.29 59.9 58 59.7 31
2025/10/30 59.4 59.7 57.2 59.5 36
2025/10/31 59.01 59.9 58 59.9 27
2025/11/03 59.56 60 59 59.9 8
2025/11/04 59.57 60 58 59 26
2025/11/05 58.99 59.7 57 59.5 29
2025/11/06 58.07 59.9 59 59.5 17
2025/11/07 59.62 59.8 55.9 55.9 15
2025/11/10 57.25 59.8 55.8 59.5 29
2025/11/11 58.8 59.8 58.6 59.8 4
2025/11/12 59.53 59.5 58.8 59 7
2025/11/13 59.19 59.7 57.5 58 16
2025/11/14 58.6 59.9 58 59.9 59
2025/11/17 59.3 60 58 59 15
2025/11/18 59.22 59.2 56.9 59 44
2025/11/19 58.15 60 56.8 58.8 53
2025/11/20 58.3 59.8 58.5 59.4 6
2025/11/21 59.25 60 58 59.5 40
2025/11/24 59.14 59.6 57.2 59 58
2025/11/25 59.07 59.7 57.5 58.5 73
2025/11/26 58.87 60 58.5 60 31
2025/11/27 59.09 60 57.8 58.6 32
2025/11/28 58.82 60.3 58 60.3 95
2025/12/01 59.3 59.5 58 58.1 75
2025/12/02 58.72 59 57.6 58 48
2025/12/03 57.96 59 57.2 58 24
2025/12/04 57.92 58.5 57.1 57.6 24
2025/12/05 57.72 58 56.9 56.9 22
2025/12/08 57.37 57.2 56 56.5 29
2025/12/09 56.74 57 55 56 70
2025/12/10 47.8 50 46 50 865
2025/12/11 49.5 50.8 48.7 48.95 391
2025/12/12 49 52.5 49 52.3 503
2025/12/15 50.3 52.3 49.9 51 290
2025/12/16 50.5 51.4 49.95 50.5 138
2025/12/17 51.5 51.5 50.2 50.4 94
2025/12/18 50.1 50.3 49.95 49.95 78
2025/12/19 49.95 51.1 49.95 51 84
2025/12/22 50.6 50.6 50.5 50.5 55
2025/12/23 50.2 50.2 49.65 50 69
2025/12/24 49.7 50.2 49.55 50.2 66
2025/12/26 50.4 50.4 49.5 50 52
2025/12/29 50 51.8 49.2 51 135
2025/12/30 51.4 51.4 50.4 51 33
2025/12/31 51 51.4 51 51.3 49
2026/01/02 51 51 50.5 50.8 21
2026/01/05 50.5 50.7 49.8 49.8 74
2026/01/06 49.4 49.7 49 49.35 100
2026/01/07 49 49.3 48.3 48.9 148
2026/01/08 49 49 48.15 48.2 123
2026/01/09 48 49.1 47.9 47.9 62

AI的K線圖分析和操作建議

很抱歉，這檔股票暫時沒有AI投資建議，很快就會有了！

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2025/06/27 15.17% 38.06% 46.69% 465
2025/07/04 15.13% 38.11% 46.69% 459
2025/07/11 15.2% 38.04% 46.69% 467
2025/07/18 15.18% 38.05% 46.68% 478
2025/07/25 15.2% 38.04% 46.68% 476
2025/08/01 15.2% 38.04% 46.68% 482
2025/08/08 15.86% 37.38% 46.68% 481
2025/08/15 15.89% 37.36% 46.68% 481
2025/08/22 15.96% 37.27% 46.68% 486
2025/08/29 16.14% 37.1% 46.68% 513
2025/09/05 15.74% 37.5% 46.68% 509
2025/09/12 15.63% 37.61% 46.68% 506
2025/09/19 15.6% 37.63% 46.68% 508
2025/09/26 15.46% 37.79% 46.68% 509
2025/10/03 15.41% 37.85% 46.68% 507
2025/10/09 15.41% 37.84% 46.68% 507
2025/10/17 15.3% 37.96% 46.68% 495
2025/10/23 15.45% 37.79% 46.68% 490
2025/10/31 15.06% 38.18% 46.68% 480
2025/11/07 15.22% 38.03% 46.68% 481
2025/11/14 15.03% 38.22% 46.68% 478
2025/11/21 14.69% 38.55% 46.68% 483
2025/11/28 14.16% 35.1% 50.65% 485
2025/12/05 14.23% 34.9% 50.79% 510
2025/12/12 20.14% 32.35% 47.42% 1,260
2025/12/19 18.34% 28.42% 53.16% 1,128
2025/12/26 18% 28.02% 53.89% 1,074
2026/01/02 17.38% 27.98% 54.54% 1,008

評論討論區

  • 目前尚無評論

發表評論