宏碁遊戲-創(6908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.75 | 36.75 | 35 | 36.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/16 | 60.1 | 61.1 | 60.1 | 61.1 | 2 |
| 2026/01/19 | 62 | 62 | 60.5 | 61.3 | 5 |
| 2026/01/20 | 61.9 | 61.9 | 61 | 61 | 4 |
| 2026/01/21 | 61 | 61.9 | 60 | 61.9 | 3 |
| 2026/01/22 | 61.8 | 61.8 | 60.2 | 61.5 | 2 |
| 2026/01/23 | 61.5 | 61.5 | 60.6 | 61.4 | 2 |
| 2026/01/26 | 61.4 | 61.9 | 61.2 | 61.9 | 11 |
| 2026/01/27 | 61.7 | 62 | 61.7 | 61.9 | 3 |
| 2026/01/28 | 61.9 | 62 | 61 | 61 | 4 |
| 2026/01/29 | 62.9 | 62.9 | 61 | 62 | 0 |
| 2026/01/30 | 63.6 | 63.6 | 60.6 | 62.5 | 5 |
| 2026/02/02 | 62.5 | 62.5 | 59.9 | 62 | 2 |
| 2026/02/03 | 62 | 62.8 | 59.8 | 61 | 10 |
| 2026/02/04 | 62.2 | 62.2 | 59.5 | 62 | 2 |
| 2026/02/05 | 62 | 62 | 62 | 62 | 0 |
| 2026/02/06 | 62 | 62 | 62 | 62 | 1 |
| 2026/02/09 | 62 | 62 | 58.9 | 62 | 3 |
| 2026/02/10 | 58.9 | 59.7 | 58.9 | 59.7 | 9 |
| 2026/02/11 | 60 | 60 | 58 | 58 | 2 |
| 2026/02/23 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| 2026/02/24 | 60.1 | 60.3 | 60.1 | 60.3 | 0 |
| 2026/02/25 | 58.1 | 60.3 | 58.1 | 60.3 | 1 |
| 2026/02/26 | 61.1 | 61.2 | 58.6 | 58.6 | 0 |
| 2026/03/02 | 61.2 | 61.2 | 61.2 | 61.2 | 2 |
| 2026/03/03 | 59.2 | 60.4 | 59 | 60.4 | 6 |
| 2026/03/04 | 60.4 | 63 | 59 | 61.9 | 9 |
| 2026/03/05 | 60 | 61.2 | 60 | 61.2 | 4 |
| 2026/03/06 | 61.5 | 61.5 | 58.5 | 58.5 | 0 |
| 2026/03/09 | 58.5 | 61.1 | 58.5 | 60.9 | 11 |
| 2026/03/10 | 59.3 | 62.2 | 59.3 | 62 | 8 |
| 2026/03/11 | 61.9 | 62.2 | 59.2 | 62.1 | 20 |
| 2026/03/12 | 62.1 | 62.4 | 59.5 | 61.2 | 3 |
| 2026/03/13 | 62 | 62.2 | 59.5 | 62.2 | 24 |
| 2026/03/16 | 62.2 | 63.2 | 59.8 | 62 | 20 |
| 2026/03/17 | 63.1 | 63.9 | 62.2 | 63.9 | 20 |
| 2026/03/18 | 66 | 68.9 | 65 | 68.9 | 46 |
| 2026/03/19 | 68.9 | 69.4 | 66.1 | 68.8 | 27 |
| 2026/03/20 | 68.8 | 71 | 68.2 | 69.9 | 32 |
| 2026/03/23 | 69.9 | 69.9 | 63.5 | 66 | 30 |
| 2026/03/24 | 63.5 | 66 | 62.5 | 65 | 7 |
| 2026/03/25 | 65 | 65 | 65 | 65 | 0 |
| 2026/03/26 | 47.35 | 47.4 | 45 | 45 | 277 |
| 2026/03/27 | 44.5 | 44.5 | 41.5 | 42.1 | 149 |
| 2026/03/30 | 41.5 | 41.5 | 39.25 | 40 | 104 |
| 2026/03/31 | 39.8 | 39.95 | 39 | 39.85 | 52 |
| 2026/04/01 | 40 | 41.6 | 40 | 41.05 | 86 |
| 2026/04/02 | 41.05 | 41.05 | 39.55 | 39.55 | 39 |
| 2026/04/07 | 39.6 | 39.9 | 39.1 | 39.1 | 26 |
| 2026/04/08 | 39.1 | 39.15 | 37.05 | 38.95 | 83 |
| 2026/04/09 | 40.9 | 40.9 | 38 | 38.05 | 70 |
| 2026/04/10 | 38.2 | 38.2 | 37.9 | 38.15 | 31 |
| 2026/04/13 | 38.15 | 38.15 | 37.5 | 37.65 | 29 |
| 2026/04/14 | 38 | 38.5 | 37.9 | 37.9 | 28 |
| 2026/04/15 | 37.9 | 38.1 | 37.8 | 37.9 | 23 |
| 2026/04/16 | 37.9 | 39.4 | 37.9 | 38.9 | 48 |
| 2026/04/17 | 42.7 | 42.7 | 40.1 | 41.55 | 81 |
| 2026/04/20 | 41.6 | 41.7 | 40.5 | 40.5 | 39 |
| 2026/04/21 | 40.4 | 40.4 | 39.7 | 39.85 | 16 |
| 2026/04/22 | 39.9 | 40 | 39.85 | 39.85 | 11 |
| 2026/04/23 | 40.5 | 40.5 | 39.35 | 39.35 | 35 |
| 2026/04/24 | 39.8 | 39.8 | 39 | 39 | 30 |
| 2026/04/27 | 38.5 | 38.7 | 38.5 | 38.7 | 29 |
| 2026/04/28 | 38.7 | 39 | 38.7 | 38.95 | 13 |
| 2026/04/29 | 38.95 | 40 | 38.95 | 39 | 12 |
| 2026/04/30 | 39.8 | 40.2 | 39.5 | 40.2 | 40 |
| 2026/05/04 | 42 | 42 | 40.5 | 41.1 | 29 |
| 2026/05/05 | 41.1 | 41.1 | 40.05 | 40.95 | 18 |
| 2026/05/06 | 41.5 | 41.5 | 40.5 | 40.55 | 19 |
| 2026/05/07 | 41 | 41 | 40.25 | 40.4 | 15 |
| 2026/05/08 | 40.1 | 40.1 | 39.55 | 40.1 | 10 |
| 2026/05/11 | 39.15 | 40 | 39.15 | 39.45 | 22 |
| 2026/05/12 | 39.45 | 39.5 | 39.3 | 39.3 | 10 |
| 2026/05/13 | 39 | 39 | 38.7 | 38.7 | 20 |
| 2026/05/14 | 38.7 | 40.35 | 38.5 | 39 | 25 |
| 2026/05/15 | 38.6 | 38.6 | 38.45 | 38.6 | 8 |
| 2026/05/18 | 38 | 38.15 | 38 | 38.15 | 7 |
| 2026/05/19 | 38.15 | 38.2 | 38.15 | 38.2 | 9 |
| 2026/05/20 | 39 | 39 | 38.1 | 38.1 | 5 |
| 2026/05/21 | 38.6 | 38.6 | 38.3 | 38.5 | 3 |
| 2026/05/22 | 38.6 | 38.85 | 38.3 | 38.3 | 12 |
| 2026/05/25 | 38.15 | 39.3 | 38.15 | 38.65 | 47 |
| 2026/05/26 | 38.65 | 39 | 38.65 | 38.8 | 16 |
| 2026/05/27 | 38.8 | 38.95 | 38.8 | 38.9 | 10 |
| 2026/05/28 | 38.9 | 38.9 | 36.8 | 37.35 | 79 |
| 2026/05/29 | 37.35 | 38.5 | 37.35 | 38 | 19 |
| 2026/06/01 | 39 | 41.6 | 39 | 40.95 | 105 |
| 2026/06/02 | 41 | 41 | 40 | 40 | 26 |
| 2026/06/03 | 40.5 | 40.5 | 39.6 | 40 | 27 |
| 2026/06/04 | 40 | 40.5 | 40 | 40.5 | 17 |
| 2026/06/05 | 39.55 | 40.5 | 39.55 | 40.45 | 12 |
| 2026/06/08 | 37.2 | 38.5 | 37.2 | 38.5 | 7 |
| 2026/06/09 | 38.05 | 40 | 38.05 | 39.4 | 7 |
| 2026/06/10 | 39.3 | 40.35 | 38.3 | 39.4 | 17 |
| 2026/06/11 | 38.3 | 40.1 | 38.3 | 38.65 | 14 |
| 2026/06/12 | 38.9 | 38.9 | 38.9 | 38.9 | 4 |
| 2026/06/15 | 39.95 | 39.95 | 38.45 | 38.5 | 9 |
| 2026/06/16 | 38.5 | 38.85 | 38.5 | 38.85 | 14 |
| 2026/06/17 | 38.6 | 39 | 38.6 | 39 | 14 |
| 2026/06/18 | 39 | 39 | 38.75 | 38.75 | 4 |
| 2026/06/22 | 38.75 | 39 | 38.2 | 39 | 14 |
| 2026/06/23 | 39 | 39 | 37 | 38.9 | 36 |
| 2026/06/24 | 38.9 | 39.1 | 38.2 | 38.5 | 17 |
| 2026/06/25 | 38.2 | 39.4 | 38.2 | 38.5 | 31 |
| 2026/06/26 | 38.35 | 38.35 | 37.2 | 37.2 | 41 |
| 2026/06/29 | 37.3 | 37.75 | 37.3 | 37.35 | 8 |
| 2026/06/30 | 37.1 | 37.4 | 37.1 | 37.4 | 3 |
| 2026/07/01 | 37.85 | 37.85 | 37.85 | 37.85 | 1 |
| 2026/07/02 | 37.9 | 37.95 | 37.45 | 37.45 | 7 |
| 2026/07/03 | 37.85 | 38 | 36.8 | 38 | 17 |
| 2026/07/06 | 37.5 | 37.7 | 37.5 | 37.5 | 9 |
| 2026/07/07 | 37.75 | 37.75 | 37 | 37 | 17 |
| 2026/07/08 | 37 | 37 | 37 | 37 | 6 |
| 2026/07/09 | 37 | 37 | 36.6 | 36.6 | 13 |
| 2026/07/10 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
| 2026/07/13 | 36.5 | 36.8 | 36 | 36.8 | 13 |
| 2026/07/14 | 37.45 | 37.5 | 36.1 | 36.7 | 16 |
| 2026/07/15 | 36.7 | 37 | 36.1 | 37 | 15 |
| 2026/07/16 | 37 | 37 | 36.05 | 36.05 | 7 |
| 2026/07/17 | 35.6 | 35.6 | 34.95 | 35.6 | 21 |
| 2026/07/20 | 36.75 | 36.75 | 35 | 36.75 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 宏碁遊戲-創 (6908) 技術分析報告(2026-0…
📊 宏碁遊戲-創 (6908) 技術分析報告(2026-07-18)
🔮 未來趨勢判斷與目標價格
🚨 短期趨勢預測: 短期內(未來數天)股價極有可能延續弱勢整理或進一步下跌,但跌破 35.59(布林帶下軌)的機率較低。其後續走勢將取決於成交量能否有效放大並站穩 MA5(37.35)之上。若量能配合,反彈目標價位可望觸及 38.00–38.50;反之,若量能持續萎縮,支撐位將下移至 36.50–37.00。
📌 中期展望(未來數週): 在多重技術指標(MACD、RSI、布林帶)呈現空頭共振格局下,中期趨勢仍偏弱,但考量目前已接近布林帶下軌,超跌反彈的可能性正在增加。若能成功站穩 MA20(38.10)之上,中期目標價位可望上探至 39.00–39.50。
📈 技術指標深度解析
指標名稱 數值 趨勢狀態 意義解讀 RSI(14) 23.88 🔴 紅燈(超賣) RSI <30 為超賣區域,反彈動能正在累積,但需配合成交量放大才能確認底部。 MACD -0.7387 / Sig -0.6517 / Hist -0.0870 🟢 綠燈(死叉 + 負動能) MACD 線與訊號線呈現死叉,Histogram 持續收縮為負值,顯示空頭動能仍強,但 Histogram 已見止跌跡象。 CCI -186.97 🟢 綠燈(弱勢偏離下方) CCI 偏離 -100 以下,顯示市場極度弱勢,但亦為超跌反彈提供潛在空間。 PPO -1.9687 / Sig -1.7188 / Hist -0.2499 🟢 綠燈(百分比死叉 + 負動能) PPO 為 MACD 的百分比版本,同樣顯示空頭格局,但 Histogram 已見止跌跡象,靜待反轉訊號。 布林帶(Bollinger Bands) 上軌 39.11 | 中軌 37.35 | 下軌 35.59 | %b 0.003 🟢 綠燈(接近下軌) 價格已觸及布林帶下軌(%b=0.003),顯示極度弱勢,但亦為反彈提供潛在支撐。帶寬為 0.0942,顯示市場波動性仍高,可能即將出現突破或反轉。 📊 紅綠燈綜合評分: -3 / 5(空頭格局為主,但超跌反彈跡象漸增)
🔍 整體判斷: ❄ 強空格局(多指標共振向下)
註:技術分析僅供參考,投資人應結合基本面、市場情緒及自身風險承受能力進行決策。
💡 具體操作建議(針對散戶投資人)
❓ 6908 宏碁遊戲-創 可以買嗎?
✅ 短期操作策略(激進型):
- 不建議在價格未明確站穩 MA5(37.35) 之前貿然進場,風險極高。
- 若堅持短線操作,可在價格觸及 布林帶下軌(35.59) 並出現放量長陽時,小額試單(資金比例不超過總資金 5%)抄底,但務必設好止損(建議 35.20)。
- 若價格跌破 35.59,則應立即出場,避免深套。
⚖️ 中長期布局策略(穩健型):
- 靜待價格成功站穩 MA20(38.10) 之上,並觀察成交量是否配合放大,分批建倉(可分 3–4 次進場)。
- 目標價位:38.00–38.50(短期反彈) → 39.00–39.50(中期目標)。若突破 39.50,則可考慮延伸至 40.50–41.00。
- 停損位設定:36.80(跌破後空頭格局將再度確立)。
🛡️ 風險控管提醒:
- 切勿追高殺低,嚴格執行停損,避免深套。
- 若市場整體氛圍轉差(如大盤下跌、產業面利空等),暫時觀望為上策。
- 建議以 小資金 參與,並保持現金儲備,靜待更明確的買入訊號。
🔚 總結與重申
📌 趨勢預測: 短期內(未來數天)股價仍有下跌壓力,但跌破 35.59 的機率較低;其後續走勢將取決於成交量能否配合。
🎯 目標價格區間:
- 短期反彈目標: 38.00–38.50
- 中期目標: 39.00–39.50(若突破則可延伸至 40.50–41.00)
- 支撐位: 36.50–37.00 / 35.59(布林帶下軌)
⚠️ 關鍵提醒: 技術指標已顯示空頭格局,但超跌反彈跡象漸增。投資人應靜待明確的買入訊號(如站穩 MA20、放量長陽、RSI 回升至 30 以上)再行進場,並嚴格控管風險。