綠茵(6846)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.8 | 73.7 | 72.7 | 73.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 74.5 | 75.9 | 74.5 | 75.9 | 2 |
2024/11/22 | 74.6 | 76 | 74.5 | 76 | 9 |
2024/11/25 | 76 | 78.2 | 76 | 78.2 | 4 |
2024/11/26 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
2024/11/27 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
2024/11/28 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
2024/11/29 | 75 | 77.3 | 75 | 77.3 | 8 |
2024/12/02 | 76.5 | 76.5 | 76.5 | 76.5 | 1 |
2024/12/03 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
2024/12/04 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
2024/12/05 | 75 | 76.3 | 74.3 | 76.3 | 11 |
2024/12/06 | 75.6 | 75.6 | 75.6 | 75.6 | 1 |
2024/12/09 | 74.5 | 75 | 74.5 | 75 | 7 |
2024/12/10 | 75.6 | 77 | 75.6 | 76 | 13 |
2024/12/11 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
2024/12/12 | 76 | 76 | 75.5 | 75.5 | 4 |
2024/12/13 | 75 | 75.8 | 75 | 75.8 | 9 |
2024/12/16 | 75 | 76 | 75 | 75.8 | 13 |
2024/12/17 | 76.7 | 76.9 | 76.7 | 76.9 | 6 |
2024/12/18 | 77.7 | 78.8 | 77.6 | 77.8 | 31 |
2024/12/19 | 77.4 | 77.8 | 76.5 | 77.8 | 11 |
2024/12/20 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
2024/12/23 | 77.3 | 79 | 77.3 | 77.7 | 56 |
2024/12/24 | 78 | 78 | 77.3 | 77.3 | 9 |
2024/12/25 | 77.3 | 78.5 | 77.3 | 77.4 | 14 |
2024/12/26 | 77.5 | 77.5 | 76.6 | 76.8 | 9 |
2024/12/27 | 76.8 | 78.2 | 76.8 | 78.2 | 30 |
2024/12/30 | 78.2 | 84 | 78.2 | 81.5 | 132 |
2024/12/31 | 81.5 | 81.9 | 80.5 | 80.5 | 51 |
2025/01/02 | 80.5 | 81.3 | 80.3 | 80.6 | 40 |
2025/01/03 | 80.9 | 80.9 | 78.6 | 80 | 51 |
2025/01/06 | 80 | 80.7 | 80 | 80.4 | 24 |
2025/01/07 | 80.2 | 80.2 | 79.7 | 80 | 25 |
2025/01/08 | 79.5 | 80 | 78.7 | 79.5 | 17 |
2025/01/09 | 80.2 | 80.3 | 78 | 79.9 | 25 |
2025/01/10 | 79.5 | 80 | 78.3 | 79.9 | 36 |
2025/01/13 | 79.9 | 79.9 | 79 | 79.8 | 32 |
2025/01/14 | 80.2 | 81 | 80.2 | 80.5 | 12 |
2025/01/15 | 80.4 | 80.4 | 78 | 79.7 | 39 |
2025/01/16 | 80.4 | 80.4 | 79.3 | 79.5 | 13 |
2025/01/17 | 78.5 | 79.9 | 78.5 | 79.6 | 6 |
2025/01/20 | 79.6 | 80 | 78.8 | 80 | 11 |
2025/01/21 | 80 | 80 | 78.9 | 79.8 | 11 |
2025/01/22 | 79 | 79.7 | 78.7 | 79.7 | 15 |
2025/02/03 | 79.7 | 79.7 | 78.2 | 79.6 | 18 |
2025/02/04 | 78.5 | 79.4 | 78.2 | 79.4 | 18 |
2025/02/05 | 81 | 81 | 79 | 79.1 | 25 |
2025/02/06 | 79.9 | 80.1 | 79.4 | 80.1 | 17 |
2025/02/07 | 80.1 | 81.1 | 80.1 | 81.1 | 30 |
2025/02/10 | 81.1 | 82.8 | 80.6 | 82.4 | 38 |
2025/02/11 | 81.7 | 82 | 80 | 82 | 50 |
2025/02/12 | 81.7 | 81.7 | 81.5 | 81.5 | 4 |
2025/02/13 | 81.5 | 81.8 | 80.9 | 81.6 | 20 |
2025/02/14 | 81.5 | 81.5 | 80.7 | 80.9 | 18 |
2025/02/17 | 80 | 80.8 | 79.2 | 79.7 | 39 |
2025/02/18 | 79.5 | 80.1 | 79.5 | 80.1 | 9 |
2025/02/19 | 80.1 | 80.8 | 80.1 | 80.6 | 19 |
2025/02/20 | 80.6 | 80.8 | 80 | 80.8 | 17 |
2025/02/21 | 80.2 | 80.5 | 80.2 | 80.5 | 5 |
2025/02/24 | 80.9 | 80.9 | 79.5 | 79.8 | 21 |
2025/02/25 | 79.8 | 79.9 | 79.2 | 79.7 | 8 |
2025/02/26 | 79.8 | 79.8 | 79.5 | 79.6 | 18 |
2025/02/27 | 79.6 | 79.6 | 79.1 | 79.4 | 10 |
2025/03/03 | 79.1 | 80 | 79.1 | 80 | 8 |
2025/03/04 | 79.2 | 79.8 | 79.2 | 79.8 | 17 |
2025/03/05 | 80.8 | 82.9 | 80.8 | 82 | 96 |
2025/03/06 | 82 | 83.2 | 81.8 | 82.3 | 75 |
2025/03/07 | 82.3 | 83.8 | 81 | 83.5 | 74 |
2025/03/10 | 83.4 | 84.8 | 83.3 | 84.2 | 87 |
2025/03/11 | 84.2 | 87.9 | 82.3 | 87.5 | 167 |
2025/03/12 | 87.5 | 91.7 | 87.5 | 90.8 | 267 |
2025/03/13 | 90.8 | 90.8 | 85.4 | 86.5 | 109 |
2025/03/14 | 86.5 | 86.5 | 83.2 | 86 | 113 |
2025/03/17 | 86 | 87.3 | 85.2 | 86.7 | 110 |
2025/03/18 | 87.5 | 87.9 | 85.7 | 86.3 | 155 |
2025/03/19 | 86.3 | 86.3 | 84.1 | 84.6 | 51 |
2025/03/20 | 85.6 | 85.6 | 84.6 | 84.6 | 26 |
2025/03/21 | 84.6 | 86.8 | 84.6 | 86.7 | 86 |
2025/03/24 | 87 | 87.5 | 85.8 | 85.9 | 85 |
2025/03/25 | 86.8 | 86.8 | 85.3 | 85.4 | 53 |
2025/03/26 | 82.3 | 82.3 | 81.1 | 81.2 | 39 |
2025/03/27 | 80.2 | 80.7 | 79 | 79.5 | 52 |
2025/03/28 | 78.4 | 79.6 | 75.5 | 78 | 72 |
2025/03/31 | 77.9 | 79.8 | 77.4 | 79.5 | 102 |
2025/04/01 | 79.5 | 81.1 | 79.5 | 79.8 | 57 |
2025/04/02 | 80.5 | 81 | 79.2 | 80.1 | 11 |
2025/04/07 | 72.1 | 74.6 | 72.1 | 72.1 | 73 |
2025/04/08 | 72.1 | 72.1 | 66.7 | 67.8 | 142 |
2025/04/09 | 68 | 69.9 | 62.3 | 63.3 | 101 |
2025/04/10 | 69.7 | 69.7 | 66.4 | 69.7 | 101 |
2025/04/11 | 71 | 72.3 | 68 | 69.8 | 154 |
2025/04/14 | 68.5 | 69.6 | 67.7 | 68 | 98 |
2025/04/15 | 67.7 | 69.8 | 67.5 | 69.8 | 63 |
2025/04/16 | 69.8 | 70.2 | 69 | 70.1 | 73 |
2025/04/17 | 68.2 | 70.5 | 68 | 70.5 | 30 |
2025/04/18 | 70.5 | 72.5 | 70.5 | 71 | 25 |
2025/04/21 | 71.3 | 72 | 69.5 | 71 | 12 |
2025/04/22 | 70.5 | 70.5 | 69.3 | 70.4 | 13 |
2025/04/23 | 70.4 | 72.5 | 70.4 | 70.9 | 16 |
2025/04/24 | 71.8 | 71.8 | 69.5 | 70.1 | 15 |
2025/04/25 | 70 | 70.9 | 69.8 | 70.5 | 18 |
2025/04/28 | 69.1 | 71.5 | 69.1 | 70.5 | 14 |
2025/04/29 | 71.4 | 71.5 | 71 | 71.5 | 14 |
2025/04/30 | 71.9 | 71.9 | 71 | 71.3 | 5 |
2025/05/02 | 72 | 74.4 | 71.9 | 72.5 | 10 |
2025/05/05 | 73.4 | 74 | 71.3 | 72.6 | 19 |
2025/05/06 | 72.5 | 72.5 | 71.5 | 72.4 | 11 |
2025/05/07 | 71.7 | 72 | 71.2 | 71.9 | 14 |
2025/05/08 | 72.1 | 72.4 | 71.3 | 72.2 | 56 |
2025/05/09 | 72.6 | 73.4 | 72.3 | 72.9 | 64 |
2025/05/12 | 72.9 | 74.6 | 72.9 | 73.2 | 30 |
2025/05/13 | 73.2 | 73.6 | 72.9 | 73.4 | 21 |
2025/05/14 | 73.5 | 74.1 | 73.3 | 73.7 | 18 |
2025/05/15 | 73.6 | 73.7 | 71.9 | 72.5 | 54 |
2025/05/16 | 74.2 | 74.2 | 72.4 | 73.2 | 87 |
2025/05/19 | 74.2 | 74.2 | 73.2 | 73.4 | 18 |
2025/05/20 | 73.7 | 74.1 | 73.4 | 73.8 | 25 |
2025/05/21 | 73.3 | 74 | 73.3 | 73.8 | 8 |
2025/05/22 | 73.1 | 73.1 | 72.9 | 73 | 11 |
2025/05/23 | 72.8 | 73.7 | 72.7 | 73.7 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠茵(6846)股票走勢分析與投資建議 根據提供的K線圖…
綠茵(6846)股票走勢分析與投資建議
根據提供的K線圖,對綠茵(6846)股票未來數天或數週的走勢進行分析,預計股價短期內可能呈現震盪盤整的格局,並有小幅上漲的可能性。目標價格區間可以設定在參考近期的價格區間,並且關注均線提供的支撐與壓力位置。
由於均線趨於匯集,暗示盤整趨勢明顯。後續需要密切關注成交量是否能有效放大,以及股價能否突破上方均線的壓力,才能更明確判斷是否有上漲趨勢。但鑒於先前有一波明顯的下跌,以及均線仍未完全翻揚向上,股價也可能維持在既有區間整理。
圖表分析與細節觀察
分析面向 觀察結果 說明 整體趨勢 由下跌趨勢轉為盤整趨勢 先前經歷了一波較為明顯的下跌,但近期股價呈現盤整態勢。 均線 MA5 與 MA20 趨於匯集 短期均線與長期均線糾纏在一起,顯示市場多空力量接近,處於盤整階段。 成交量 近期成交量相對低迷 與先前大幅下跌時的成交量相比,近期的成交量明顯減少,可能表示市場關注度不高。 K線型態 近期 K 線多為小紅小綠 K 線實體較小,代表多空力量差異不大,股價波動幅度有限。 支撐與壓力 需要觀察均線和近期股價高低點的支撐和壓力位 找出價格區間,判斷適合進場/出場的價位。 給散戶投資者的操作建議(「綠茵(6846)股票可以買嗎?」)
針對搜尋「綠茵(6846)股票可以買嗎?」的散戶投資者,以下提供一些建議:
- 保守看待,審慎評估:從K線圖來看,目前股價處於盤整階段,多空不明,建議持保守態度。不建議投入過多資金,最好不要超過總資金的20%。
- 觀察均線走勢:密切關注 MA5 和 MA20 是否能黃金交叉,若能有效向上,或許可視為轉強的訊號。若股價有效突破均線上方,可能預示短線上漲的機會。
- 注意成交量變化:成交量是判斷趨勢的重要指標。如果股價上漲但成交量沒有明顯放大,可能代表上漲動能不足,需謹慎。如果成交量持續低迷,可能代表市場缺乏關注,股價也難有明顯表現。
- 設定停損點:考量到先前股價經歷大幅下跌,建議在進場前設定停損點,以控制風險。停損點可以設定在近期股價的低點附近。
- 分批進場:如果看好該股的長期發展,可以考慮分批進場,降低單次投入的風險。在股價回落時,可以適量買入。
- 了解公司基本面:除了技術分析,也應該了解綠茵(6846)的基本面,包括公司的營收、獲利、產品、競爭力等,才能更全面地評估投資價值。
- 考慮其他投資標的:盤整格局通常意味著股價波動較小,獲利機會有限。建議可以考慮其他具有成長潛力的投資標的,以分散風險。
- 參考券商報告與新聞:在投資前,多方蒐集資訊,參考券商的研究報告與相關新聞,有助於更了解公司及產業趨勢。
- 短期操作不宜躁進:不建議以融資方式放大槓桿,且如果盤整的時間過久,代表短時間可能難有起色。
免責聲明:以上建議僅供參考,投資有風險,請自行判斷並謹慎操作。本分析不構成任何投資建議。
總結
綜合分析,預計綠茵(6846)股價短期內可能呈現震盪盤整的格局,並有小幅上漲的可能性,需要密切關注成交量以及均線的走勢。對於散戶投資者,建議保守看待,審慎評估,設定停損點,並分批進場。目標價格區間可參考近期價格波動範圍,並關注均線壓力與支撐位置。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.41% | 11.59% | 63.93% | 1,520 |
2024/09/27 | 24.41% | 11.59% | 63.93% | 1,531 |
2024/10/04 | 24.79% | 11.22% | 63.93% | 1,581 |
2024/10/11 | 24.8% | 11.22% | 63.93% | 1,604 |
2024/10/18 | 24.79% | 11.22% | 63.93% | 1,568 |
2024/10/25 | 24.39% | 11.61% | 63.93% | 1,567 |
2024/11/01 | 24.24% | 11.78% | 63.93% | 1,559 |
2024/11/08 | 24.44% | 11.86% | 63.65% | 1,558 |
2024/11/15 | 24.3% | 11.99% | 63.65% | 1,562 |
2024/11/22 | 24.29% | 11.99% | 63.65% | 1,540 |
2024/11/29 | 24.28% | 11.99% | 63.65% | 1,541 |
2024/12/06 | 24.28% | 12% | 63.65% | 1,539 |
2024/12/13 | 24.27% | 12.01% | 63.65% | 1,537 |
2024/12/20 | 24.28% | 12.01% | 63.65% | 1,552 |
2024/12/27 | 24.28% | 12.01% | 63.65% | 1,555 |
2025/01/03 | 24.29% | 12.01% | 63.65% | 1,587 |
2025/01/10 | 24.27% | 12.01% | 63.65% | 1,576 |
2025/01/17 | 24.27% | 12.01% | 63.65% | 1,588 |
2025/01/22 | 24.27% | 12.01% | 63.65% | 1,591 |
2025/02/07 | 24.26% | 12.01% | 63.65% | 1,584 |
2025/02/14 | 24.27% | 12.01% | 63.65% | 1,566 |
2025/02/21 | 24.27% | 12.01% | 63.65% | 1,560 |
2025/02/27 | 24.27% | 12.01% | 63.65% | 1,559 |
2025/03/07 | 24.26% | 12.05% | 63.63% | 1,554 |
2025/03/14 | 23.77% | 12.54% | 63.63% | 1,510 |
2025/03/21 | 23.99% | 12.31% | 63.63% | 1,528 |
2025/03/28 | 24.05% | 12.27% | 63.63% | 1,568 |
2025/04/02 | 24.43% | 11.91% | 63.63% | 1,554 |
2025/04/11 | 24.36% | 11.91% | 63.67% | 1,564 |
2025/04/18 | 24.47% | 11.32% | 64.16% | 1,570 |
2025/04/25 | 24.49% | 11.21% | 64.23% | 1,562 |
2025/05/02 | 24.45% | 11.21% | 64.27% | 1,553 |
2025/05/09 | 24.43% | 11.21% | 64.29% | 1,566 |
2025/05/16 | 24.44% | 11.21% | 64.29% | 1,567 |
2025/05/23 | 24.44% | 11.21% | 64.29% | 1,563 |
2025/05/29 | 24.44% | 11.21% | 64.29% | 1,560 |
2025/06/06 | 24.42% | 11.21% | 64.29% | 1,552 |
2025/06/13 | 24.41% | 11.23% | 64.29% | 1,562 |
2025/06/20 | 24.17% | 11.48% | 64.29% | 1,611 |
2025/06/27 | 24.19% | 11.49% | 64.26% | 1,592 |
目前尚無評論