綠茵(6846)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75 |
76.8 |
75 |
76.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
81.3 |
83 |
81 |
82.4 |
509 |
| 2025/06/17 |
83.8 |
84.5 |
79.7 |
81.6 |
382 |
| 2025/06/18 |
81.6 |
82.3 |
81 |
82.1 |
77 |
| 2025/06/19 |
81.5 |
81.9 |
80 |
81.3 |
161 |
| 2025/06/20 |
80.5 |
81 |
79.8 |
80.9 |
71 |
| 2025/06/23 |
76.6 |
79.6 |
76.6 |
78.9 |
124 |
| 2025/06/24 |
78.9 |
80.8 |
78.5 |
79.5 |
27 |
| 2025/06/25 |
80.4 |
80.4 |
79.2 |
79.2 |
36 |
| 2025/06/26 |
79.1 |
79.6 |
78.2 |
78.2 |
47 |
| 2025/06/27 |
78.3 |
78.8 |
77.6 |
78 |
17 |
| 2025/06/30 |
78 |
79.4 |
77.5 |
78.3 |
30 |
| 2025/07/01 |
78.9 |
79 |
77.8 |
78.2 |
30 |
| 2025/07/02 |
77.8 |
78.5 |
77.6 |
77.6 |
27 |
| 2025/07/03 |
77.1 |
78 |
77 |
77.5 |
38 |
| 2025/07/04 |
77 |
78.3 |
76.6 |
78 |
56 |
| 2025/07/07 |
77 |
78.5 |
77 |
78.5 |
12 |
| 2025/07/08 |
78.4 |
78.4 |
78.3 |
78.3 |
7 |
| 2025/07/09 |
76.7 |
77.2 |
76.4 |
77.2 |
18 |
| 2025/07/10 |
76.6 |
77.8 |
76.5 |
77.2 |
17 |
| 2025/07/11 |
76.8 |
77.9 |
76.7 |
77.9 |
10 |
| 2025/07/14 |
77.1 |
77.8 |
77.1 |
77.8 |
9 |
| 2025/07/15 |
77.8 |
77.8 |
76.3 |
76.4 |
28 |
| 2025/07/16 |
76 |
76.2 |
75 |
76 |
57 |
| 2025/07/17 |
76 |
76.4 |
75.8 |
76.4 |
8 |
| 2025/07/18 |
76.4 |
76.8 |
76.4 |
76.8 |
12 |
| 2025/07/21 |
76.6 |
76.6 |
75.9 |
76.3 |
12 |
| 2025/07/22 |
76.2 |
76.2 |
73 |
75.5 |
24 |
| 2025/07/23 |
75.2 |
75.2 |
74.8 |
74.8 |
17 |
| 2025/07/24 |
75.3 |
76.9 |
75.3 |
76 |
18 |
| 2025/07/25 |
76 |
76 |
75.2 |
75.2 |
6 |
| 2025/07/28 |
75.2 |
75.2 |
74.1 |
74.1 |
17 |
| 2025/07/29 |
74.1 |
74.1 |
73.1 |
73.8 |
17 |
| 2025/07/30 |
73.8 |
74.4 |
73.7 |
74 |
27 |
| 2025/07/31 |
73.9 |
73.9 |
73.5 |
73.5 |
16 |
| 2025/08/01 |
74.5 |
74.5 |
73.8 |
73.8 |
5 |
| 2025/08/04 |
74.2 |
74.2 |
74.2 |
74.2 |
12 |
| 2025/08/05 |
73.1 |
76.7 |
73.1 |
75.3 |
31 |
| 2025/08/06 |
75.9 |
75.9 |
75 |
75 |
11 |
| 2025/08/07 |
75 |
75.7 |
74.9 |
75.2 |
18 |
| 2025/08/08 |
74.8 |
75.6 |
74.2 |
75.3 |
23 |
| 2025/08/11 |
75.3 |
75.8 |
75.3 |
75.3 |
16 |
| 2025/08/12 |
73.8 |
75.1 |
73.8 |
75 |
8 |
| 2025/08/13 |
75.3 |
76.2 |
75.1 |
76 |
45 |
| 2025/08/14 |
75.3 |
76 |
74.2 |
75.1 |
38 |
| 2025/08/15 |
74.8 |
74.8 |
73.9 |
74 |
38 |
| 2025/08/18 |
73.5 |
75.7 |
73 |
75.7 |
49 |
| 2025/08/19 |
75.7 |
75.8 |
75.7 |
75.8 |
12 |
| 2025/08/20 |
75 |
75 |
75 |
75 |
9 |
| 2025/08/21 |
75 |
75.9 |
74.7 |
74.7 |
20 |
| 2025/08/22 |
74.5 |
74.6 |
74.5 |
74.6 |
13 |
| 2025/08/25 |
74.9 |
76 |
74.7 |
75.3 |
30 |
| 2025/08/26 |
75.2 |
75.6 |
74.9 |
75.6 |
8 |
| 2025/08/27 |
75.7 |
76.6 |
74.8 |
76.2 |
24 |
| 2025/08/28 |
75.8 |
76.4 |
75.8 |
75.9 |
15 |
| 2025/08/29 |
75.1 |
75.9 |
75.1 |
75.9 |
12 |
| 2025/09/01 |
74.6 |
75.4 |
74.6 |
75 |
21 |
| 2025/09/02 |
76 |
76 |
74 |
75.4 |
22 |
| 2025/09/03 |
74.8 |
75.3 |
74.1 |
75.2 |
21 |
| 2025/09/04 |
75.5 |
75.5 |
75.2 |
75.5 |
8 |
| 2025/09/05 |
76.1 |
76.2 |
75.6 |
76 |
39 |
| 2025/09/08 |
78.2 |
78.2 |
76.3 |
76.6 |
24 |
| 2025/09/09 |
77.6 |
77.6 |
76.7 |
77.3 |
53 |
| 2025/09/10 |
76.8 |
76.8 |
75.3 |
76.8 |
68 |
| 2025/09/11 |
76 |
76.8 |
75.3 |
75.9 |
24 |
| 2025/09/12 |
77.4 |
77.4 |
75.9 |
77 |
33 |
| 2025/09/15 |
77 |
77 |
77 |
77 |
3 |
| 2025/09/16 |
76.5 |
77 |
76.3 |
77 |
32 |
| 2025/09/17 |
77.8 |
77.8 |
76.1 |
77.5 |
55 |
| 2025/09/18 |
77.2 |
77.7 |
77.1 |
77.5 |
33 |
| 2025/09/19 |
77.5 |
77.7 |
76.8 |
77.4 |
40 |
| 2025/09/22 |
77.4 |
77.6 |
76.6 |
77.1 |
43 |
| 2025/09/23 |
77.1 |
77.1 |
76.3 |
76.8 |
37 |
| 2025/09/24 |
76.8 |
77.2 |
76.3 |
77 |
8 |
| 2025/09/25 |
77 |
77.5 |
76.8 |
77.5 |
10 |
| 2025/09/26 |
78.2 |
78.2 |
76 |
76.9 |
23 |
| 2025/09/30 |
77 |
77.5 |
76.9 |
76.9 |
10 |
| 2025/10/01 |
76.4 |
76.9 |
76.2 |
76.9 |
36 |
| 2025/10/02 |
77.2 |
78.1 |
76.5 |
77.5 |
24 |
| 2025/10/03 |
78.2 |
78.2 |
77.5 |
77.5 |
9 |
| 2025/10/07 |
77.4 |
77.7 |
76.6 |
76.9 |
44 |
| 2025/10/08 |
76.5 |
77.6 |
76.5 |
77 |
30 |
| 2025/10/09 |
76.5 |
76.8 |
75.8 |
76.4 |
35 |
| 2025/10/13 |
74 |
75.2 |
72 |
75.1 |
33 |
| 2025/10/14 |
74.6 |
75.9 |
73 |
74 |
36 |
| 2025/10/15 |
73.1 |
73.7 |
73 |
73.6 |
29 |
| 2025/10/16 |
72.6 |
74.4 |
72.5 |
74.4 |
26 |
| 2025/10/17 |
74 |
74.4 |
72.1 |
72.5 |
27 |
| 2025/10/20 |
72.2 |
74.7 |
72.2 |
73.5 |
46 |
| 2025/10/21 |
73.5 |
74 |
72.7 |
73.9 |
19 |
| 2025/10/22 |
73.1 |
73.8 |
73.1 |
73.8 |
2 |
| 2025/10/23 |
74.3 |
74.3 |
73.5 |
74 |
8 |
| 2025/10/27 |
72.9 |
73.5 |
72.7 |
73.3 |
21 |
| 2025/10/28 |
72.6 |
73.3 |
72.4 |
72.9 |
22 |
| 2025/10/29 |
73.3 |
73.3 |
72.9 |
73.2 |
14 |
| 2025/10/30 |
72.6 |
73.8 |
72.5 |
73.4 |
9 |
| 2025/10/31 |
74 |
74 |
72.4 |
73.2 |
15 |
| 2025/11/03 |
72.8 |
73.2 |
72.8 |
73 |
7 |
| 2025/11/04 |
73 |
73.1 |
73 |
73 |
13 |
| 2025/11/05 |
72.5 |
74.4 |
71.5 |
72.8 |
14 |
| 2025/11/06 |
72.6 |
72.8 |
72.5 |
72.8 |
4 |
| 2025/11/07 |
72 |
73 |
72 |
73 |
12 |
| 2025/11/10 |
75.8 |
75.8 |
73.3 |
74.9 |
42 |
| 2025/11/11 |
75.9 |
76 |
74.8 |
75.7 |
13 |
| 2025/11/12 |
75.5 |
78 |
75.5 |
77.9 |
37 |
| 2025/11/13 |
77.7 |
77.8 |
77.4 |
77.7 |
13 |
| 2025/11/14 |
76.5 |
77.5 |
76.5 |
77.3 |
8 |
| 2025/11/17 |
76.8 |
76.8 |
75 |
76.2 |
13 |
| 2025/11/18 |
75 |
75 |
74 |
74.9 |
11 |
| 2025/11/19 |
73.1 |
74.5 |
72.6 |
72.8 |
39 |
| 2025/11/20 |
73.2 |
75.3 |
72 |
73.9 |
9 |
| 2025/11/21 |
72.3 |
74.8 |
72.2 |
74.8 |
14 |
| 2025/11/24 |
73.6 |
74.3 |
72.4 |
73.3 |
12 |
| 2025/11/25 |
74.9 |
74.9 |
74.7 |
74.7 |
3 |
| 2025/11/26 |
74.7 |
74.7 |
74.5 |
74.5 |
8 |
| 2025/11/28 |
74 |
77.6 |
74 |
75 |
74 |
| 2025/12/01 |
74.2 |
76.3 |
74.2 |
75.3 |
11 |
| 2025/12/02 |
74.5 |
75 |
74.5 |
75 |
4 |
| 2025/12/03 |
74.3 |
76.1 |
74.3 |
74.5 |
14 |
| 2025/12/04 |
74.2 |
76 |
74.2 |
75.2 |
11 |
| 2025/12/05 |
75 |
76.8 |
75 |
76.8 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
綠茵 (6846) 股價走勢分析與操作建議
未來趨勢判斷
…
綠茵 (6846) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表顯示的最新交易日(2025年12月5日)股價與技術指標,預期未來數天至數週,綠茵 (6846) 的股價有機會呈現震盪上漲趨勢,但漲勢可能相對溫和,且不排除有回測的可能性。主要判斷依據如下:
- 近期價格行為: 雖然在2025年11月25日曾出現一根帶有長上影線的綠色K線(下跌),但隨後幾根K線呈現反彈,並於2025年12月5日收出一根小幅上漲的紅色K線。這顯示多方力量已有所介入,但尚未形成強勁的突破。
- 移動平均線分析: MA5(短期均線)在2025年11月25日後出現止跌跡象,並在12月初開始緩慢向上爬升,且正朝 MA20(長期均線)靠攏。MA5 穿越 MA20 是一個潛在的買進訊號,但目前兩條均線仍有距離,且 MA20 尚未明顯轉向,顯示上升動能仍待加強。
- 成交量觀察: 雖然圖表中的成交量柱狀圖在近期並沒有顯著放大,但也沒有出現持續性的萎縮。這表示市場參與度大致穩定,若股價能持續上漲,伴隨成交量溫和放大,將有利於趨勢的延續。
- 支撐與壓力: 從圖表可見,股價在74元附近曾多次獲得支撐,而近期壓力區大致在77-78元。若能有效突破此壓力區,將有助於股價進一步走高。
未來目標價格區間
基於上述分析,預期綠茵 (6846) 在未來數天至數週內,股價可能挑戰的目標價格區間為77元至81元。
- 短期目標: 77元,此為近期重要的壓力區,若能有效突破並站穩,將為進一步上漲奠定基礎。
- 中期目標: 81元,此為圖表上更早期的密集交易區,若能順利突破,則具備較大的上漲空間。
操作建議
針對散戶投資人對於「XX股票可以買嗎」的疑問,針對綠茵 (6846),建議如下:
- 謹慎布局,分批進場: 鑑於股價尚未完全擺脫盤整格局,且上升動能尚不明確,建議投資人不宜一次性大量買進。可以考慮在股價回測至74-75元區間時,視情況分批布局。
- 設定停損點: 由於股價仍有回測的可能性,建議投資人嚴設停損點。若股價跌破73元,則應考慮出場,以降低潛在損失。
- 觀察技術指標配合: 在進場前,除了參考本文的技術分析,建議也持續關注MA5與MA20的交叉情況。若MA5能穩健向上穿越MA20,則為較為積極的買進訊號。
- 關注成交量變化: 在股價上漲過程中,若伴隨成交量溫和放大,表示市場認同度提高,有利於上漲趨勢的延續。反之,若價漲量縮,則需謹慎。
- 風險考量: 任何股票投資都存在風險,本文分析僅基於圖表技術面,並未考慮基本面、消息面等其他因素。投資人應根據自身的風險承受能力,審慎評估後再做出投資決策。
總結
綠茵 (6846) 在2025年12月5日收盤價顯示出止跌反彈的跡象,搭配MA5逐漸走揚,預計未來數天至數週有望朝向77元至81元的價格區間震盪上漲。然而,考量到上升動能尚待加強,建議散戶投資人採取謹慎分批布局、嚴設停損的策略,並持續觀察技術指標及成交量的配合情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
24.8% |
11.22% |
63.93% |
1,604 |
| 2024/10/18 |
24.79% |
11.22% |
63.93% |
1,568 |
| 2024/10/25 |
24.39% |
11.61% |
63.93% |
1,567 |
| 2024/11/01 |
24.24% |
11.78% |
63.93% |
1,559 |
| 2024/11/08 |
24.44% |
11.86% |
63.65% |
1,558 |
| 2024/11/15 |
24.3% |
11.99% |
63.65% |
1,562 |
| 2024/11/22 |
24.29% |
11.99% |
63.65% |
1,540 |
| 2024/11/29 |
24.28% |
11.99% |
63.65% |
1,541 |
| 2024/12/06 |
24.28% |
12% |
63.65% |
1,539 |
| 2024/12/13 |
24.27% |
12.01% |
63.65% |
1,537 |
| 2024/12/20 |
24.28% |
12.01% |
63.65% |
1,552 |
| 2024/12/27 |
24.28% |
12.01% |
63.65% |
1,555 |
| 2025/01/03 |
24.29% |
12.01% |
63.65% |
1,587 |
| 2025/01/10 |
24.27% |
12.01% |
63.65% |
1,576 |
| 2025/01/17 |
24.27% |
12.01% |
63.65% |
1,588 |
| 2025/01/22 |
24.27% |
12.01% |
63.65% |
1,591 |
| 2025/02/07 |
24.26% |
12.01% |
63.65% |
1,584 |
| 2025/02/14 |
24.27% |
12.01% |
63.65% |
1,566 |
| 2025/02/21 |
24.27% |
12.01% |
63.65% |
1,560 |
| 2025/02/27 |
24.27% |
12.01% |
63.65% |
1,559 |
| 2025/03/07 |
24.26% |
12.05% |
63.63% |
1,554 |
| 2025/03/14 |
23.77% |
12.54% |
63.63% |
1,510 |
| 2025/03/21 |
23.99% |
12.31% |
63.63% |
1,528 |
| 2025/03/28 |
24.05% |
12.27% |
63.63% |
1,568 |
| 2025/04/02 |
24.43% |
11.91% |
63.63% |
1,554 |
| 2025/04/11 |
24.36% |
11.91% |
63.67% |
1,564 |
| 2025/04/18 |
24.47% |
11.32% |
64.16% |
1,570 |
| 2025/04/25 |
24.49% |
11.21% |
64.23% |
1,562 |
| 2025/05/02 |
24.45% |
11.21% |
64.27% |
1,553 |
| 2025/05/09 |
24.43% |
11.21% |
64.29% |
1,566 |
| 2025/05/16 |
24.44% |
11.21% |
64.29% |
1,567 |
| 2025/05/23 |
24.44% |
11.21% |
64.29% |
1,563 |
| 2025/05/29 |
24.44% |
11.21% |
64.29% |
1,560 |
| 2025/06/06 |
24.42% |
11.21% |
64.29% |
1,552 |
| 2025/06/13 |
24.41% |
11.23% |
64.29% |
1,562 |
| 2025/06/20 |
24.17% |
11.48% |
64.29% |
1,611 |
| 2025/06/27 |
24.19% |
11.49% |
64.26% |
1,592 |
| 2025/07/04 |
24.2% |
11.49% |
64.23% |
1,593 |
| 2025/07/11 |
24.2% |
11.49% |
64.23% |
1,584 |
| 2025/07/18 |
24.21% |
11.49% |
64.23% |
1,576 |
| 2025/07/25 |
24.22% |
11.49% |
64.23% |
1,563 |
| 2025/08/01 |
23.84% |
11.88% |
64.22% |
1,563 |
| 2025/08/08 |
23.79% |
11.92% |
64.22% |
1,561 |
| 2025/08/15 |
23.77% |
11.94% |
64.22% |
1,569 |
| 2025/08/22 |
24.17% |
11.54% |
64.22% |
1,564 |
| 2025/08/29 |
24.13% |
11.57% |
64.22% |
1,566 |
| 2025/09/05 |
24.13% |
11.58% |
64.22% |
1,555 |
| 2025/09/12 |
24.14% |
11.58% |
64.22% |
1,564 |
| 2025/09/19 |
24.15% |
11.58% |
64.22% |
1,536 |
| 2025/09/26 |
24.15% |
11.58% |
64.22% |
1,525 |
| 2025/10/03 |
24.14% |
11.58% |
64.22% |
1,529 |
| 2025/10/09 |
24.13% |
11.58% |
64.22% |
1,527 |
| 2025/10/17 |
24.01% |
11.69% |
64.22% |
1,521 |
| 2025/10/23 |
23.99% |
11.72% |
64.22% |
1,515 |
| 2025/10/31 |
23.98% |
11.73% |
64.22% |
1,514 |
| 2025/11/07 |
23.95% |
11.76% |
64.22% |
1,511 |
| 2025/11/14 |
23.94% |
11.77% |
64.22% |
1,500 |
| 2025/11/21 |
23.93% |
11.77% |
64.22% |
1,504 |
| 2025/11/28 |
23.94% |
11.77% |
64.22% |
1,505 |
| 2025/12/05 |
23.94% |
11.78% |
64.22% |
1,538 |
評論討論區
發表評論
目前尚無評論