綠茵(6846)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
74 | 74.4 | 72.1 | 72.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 69.1 | 71.5 | 69.1 | 70.5 | 14 |
2025/04/29 | 71.4 | 71.5 | 71 | 71.5 | 14 |
2025/04/30 | 71.9 | 71.9 | 71 | 71.3 | 5 |
2025/05/02 | 72 | 74.4 | 71.9 | 72.5 | 15 |
2025/05/05 | 73.4 | 74 | 71.3 | 72.6 | 28 |
2025/05/06 | 72.5 | 72.5 | 71.5 | 72.4 | 15 |
2025/05/07 | 71.7 | 72 | 71.2 | 71.9 | 24 |
2025/05/08 | 72.1 | 72.4 | 71.3 | 72.2 | 55 |
2025/05/09 | 72.6 | 73.4 | 72.3 | 72.9 | 50 |
2025/05/12 | 72.9 | 74.6 | 72.9 | 73.2 | 28 |
2025/05/13 | 73.2 | 73.6 | 72.9 | 73.4 | 34 |
2025/05/14 | 73.5 | 74.1 | 73.3 | 73.7 | 21 |
2025/05/15 | 73.6 | 73.7 | 71.9 | 72.5 | 84 |
2025/05/16 | 74.2 | 74.2 | 72.4 | 73.2 | 82 |
2025/05/19 | 74.2 | 74.2 | 73.2 | 73.4 | 19 |
2025/05/20 | 73.7 | 74.1 | 73.4 | 73.8 | 23 |
2025/05/21 | 73.3 | 74 | 73.3 | 73.8 | 15 |
2025/05/22 | 73.1 | 73.1 | 72.9 | 73 | 21 |
2025/05/23 | 72.8 | 73.7 | 72.7 | 73.7 | 23 |
2025/05/26 | 73.7 | 74.6 | 73.7 | 74 | 25 |
2025/05/27 | 74 | 74.3 | 73.3 | 74.2 | 12 |
2025/05/28 | 75 | 75 | 73.2 | 74.1 | 80 |
2025/05/29 | 73.6 | 74 | 73.6 | 73.9 | 10 |
2025/06/02 | 73 | 73.6 | 72.8 | 72.8 | 15 |
2025/06/03 | 74.4 | 74.4 | 72.5 | 72.5 | 56 |
2025/06/04 | 72.5 | 72.6 | 71.5 | 72.6 | 59 |
2025/06/05 | 72.6 | 73.5 | 72.1 | 73 | 19 |
2025/06/06 | 73.7 | 73.7 | 72.8 | 73 | 9 |
2025/06/09 | 73.3 | 75.2 | 73.3 | 75.2 | 50 |
2025/06/10 | 75.2 | 79.1 | 75.2 | 78 | 174 |
2025/06/11 | 78 | 78.6 | 77.3 | 77.9 | 24 |
2025/06/12 | 77.8 | 78 | 77.1 | 78 | 39 |
2025/06/13 | 78.4 | 81.4 | 78.4 | 80.8 | 218 |
2025/06/16 | 81.3 | 83 | 81 | 82.4 | 509 |
2025/06/17 | 83.8 | 84.5 | 79.7 | 81.6 | 382 |
2025/06/18 | 81.6 | 82.3 | 81 | 82.1 | 77 |
2025/06/19 | 81.5 | 81.9 | 80 | 81.3 | 161 |
2025/06/20 | 80.5 | 81 | 79.8 | 80.9 | 71 |
2025/06/23 | 76.6 | 79.6 | 76.6 | 78.9 | 124 |
2025/06/24 | 78.9 | 80.8 | 78.5 | 79.5 | 27 |
2025/06/25 | 80.4 | 80.4 | 79.2 | 79.2 | 36 |
2025/06/26 | 79.1 | 79.6 | 78.2 | 78.2 | 47 |
2025/06/27 | 78.3 | 78.8 | 77.6 | 78 | 17 |
2025/06/30 | 78 | 79.4 | 77.5 | 78.3 | 30 |
2025/07/01 | 78.9 | 79 | 77.8 | 78.2 | 30 |
2025/07/02 | 77.8 | 78.5 | 77.6 | 77.6 | 27 |
2025/07/03 | 77.1 | 78 | 77 | 77.5 | 38 |
2025/07/04 | 77 | 78.3 | 76.6 | 78 | 56 |
2025/07/07 | 77 | 78.5 | 77 | 78.5 | 12 |
2025/07/08 | 78.4 | 78.4 | 78.3 | 78.3 | 7 |
2025/07/09 | 76.7 | 77.2 | 76.4 | 77.2 | 18 |
2025/07/10 | 76.6 | 77.8 | 76.5 | 77.2 | 17 |
2025/07/11 | 76.8 | 77.9 | 76.7 | 77.9 | 10 |
2025/07/14 | 77.1 | 77.8 | 77.1 | 77.8 | 9 |
2025/07/15 | 77.8 | 77.8 | 76.3 | 76.4 | 28 |
2025/07/16 | 76 | 76.2 | 75 | 76 | 57 |
2025/07/17 | 76 | 76.4 | 75.8 | 76.4 | 8 |
2025/07/18 | 76.4 | 76.8 | 76.4 | 76.8 | 12 |
2025/07/21 | 76.6 | 76.6 | 75.9 | 76.3 | 12 |
2025/07/22 | 76.2 | 76.2 | 73 | 75.5 | 24 |
2025/07/23 | 75.2 | 75.2 | 74.8 | 74.8 | 17 |
2025/07/24 | 75.3 | 76.9 | 75.3 | 76 | 18 |
2025/07/25 | 76 | 76 | 75.2 | 75.2 | 6 |
2025/07/28 | 75.2 | 75.2 | 74.1 | 74.1 | 17 |
2025/07/29 | 74.1 | 74.1 | 73.1 | 73.8 | 17 |
2025/07/30 | 73.8 | 74.4 | 73.7 | 74 | 27 |
2025/07/31 | 73.9 | 73.9 | 73.5 | 73.5 | 16 |
2025/08/01 | 74.5 | 74.5 | 73.8 | 73.8 | 5 |
2025/08/04 | 74.2 | 74.2 | 74.2 | 74.2 | 12 |
2025/08/05 | 73.1 | 76.7 | 73.1 | 75.3 | 31 |
2025/08/06 | 75.9 | 75.9 | 75 | 75 | 11 |
2025/08/07 | 75 | 75.7 | 74.9 | 75.2 | 18 |
2025/08/08 | 74.8 | 75.6 | 74.2 | 75.3 | 23 |
2025/08/11 | 75.3 | 75.8 | 75.3 | 75.3 | 16 |
2025/08/12 | 73.8 | 75.1 | 73.8 | 75 | 8 |
2025/08/13 | 75.3 | 76.2 | 75.1 | 76 | 45 |
2025/08/14 | 75.3 | 76 | 74.2 | 75.1 | 38 |
2025/08/15 | 74.8 | 74.8 | 73.9 | 74 | 38 |
2025/08/18 | 73.5 | 75.7 | 73 | 75.7 | 49 |
2025/08/19 | 75.7 | 75.8 | 75.7 | 75.8 | 12 |
2025/08/20 | 75 | 75 | 75 | 75 | 9 |
2025/08/21 | 75 | 75.9 | 74.7 | 74.7 | 20 |
2025/08/22 | 74.5 | 74.6 | 74.5 | 74.6 | 13 |
2025/08/25 | 74.9 | 76 | 74.7 | 75.3 | 30 |
2025/08/26 | 75.2 | 75.6 | 74.9 | 75.6 | 8 |
2025/08/27 | 75.7 | 76.6 | 74.8 | 76.2 | 24 |
2025/08/28 | 75.8 | 76.4 | 75.8 | 75.9 | 15 |
2025/08/29 | 75.1 | 75.9 | 75.1 | 75.9 | 12 |
2025/09/01 | 74.6 | 75.4 | 74.6 | 75 | 21 |
2025/09/02 | 76 | 76 | 74 | 75.4 | 22 |
2025/09/03 | 74.8 | 75.3 | 74.1 | 75.2 | 21 |
2025/09/04 | 75.5 | 75.5 | 75.2 | 75.5 | 8 |
2025/09/05 | 76.1 | 76.2 | 75.6 | 76 | 39 |
2025/09/08 | 78.2 | 78.2 | 76.3 | 76.6 | 24 |
2025/09/09 | 77.6 | 77.6 | 76.7 | 77.3 | 53 |
2025/09/10 | 76.8 | 76.8 | 75.3 | 76.8 | 68 |
2025/09/11 | 76 | 76.8 | 75.3 | 75.9 | 24 |
2025/09/12 | 77.4 | 77.4 | 75.9 | 77 | 33 |
2025/09/15 | 77 | 77 | 77 | 77 | 3 |
2025/09/16 | 76.5 | 77 | 76.3 | 77 | 32 |
2025/09/17 | 77.8 | 77.8 | 76.1 | 77.5 | 55 |
2025/09/18 | 77.2 | 77.7 | 77.1 | 77.5 | 33 |
2025/09/19 | 77.5 | 77.7 | 76.8 | 77.4 | 40 |
2025/09/22 | 77.4 | 77.6 | 76.6 | 77.1 | 43 |
2025/09/23 | 77.1 | 77.1 | 76.3 | 76.8 | 37 |
2025/09/24 | 76.8 | 77.2 | 76.3 | 77 | 8 |
2025/09/25 | 77 | 77.5 | 76.8 | 77.5 | 10 |
2025/09/26 | 78.2 | 78.2 | 76 | 76.9 | 23 |
2025/09/30 | 77 | 77.5 | 76.9 | 76.9 | 10 |
2025/10/01 | 76.4 | 76.9 | 76.2 | 76.9 | 36 |
2025/10/02 | 77.2 | 78.1 | 76.5 | 77.5 | 24 |
2025/10/03 | 78.2 | 78.2 | 77.5 | 77.5 | 9 |
2025/10/07 | 77.4 | 77.7 | 76.6 | 76.9 | 44 |
2025/10/08 | 76.5 | 77.6 | 76.5 | 77 | 30 |
2025/10/09 | 76.5 | 76.8 | 75.8 | 76.4 | 35 |
2025/10/13 | 74 | 75.2 | 72 | 75.1 | 33 |
2025/10/14 | 74.6 | 75.9 | 73 | 74 | 36 |
2025/10/15 | 73.1 | 73.7 | 73 | 73.6 | 29 |
2025/10/16 | 72.6 | 74.4 | 72.5 | 74.4 | 26 |
2025/10/17 | 74 | 74.4 | 72.1 | 72.5 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 綠茵 (6846) 股價走勢分析與預測 一、 未來股價趨勢…
綠茵 (6846) 股價走勢分析與預測
一、 未來股價趨勢判斷
綜合觀察綠茵 (6846) 近 90 天的 K 線圖,並考量成交量、移動平均線 (MA5, MA20) 的相對位置與趨勢,預計未來數天至數週,該股票股價將呈現區間整理或溫和上漲的趨勢。 理由如下:
- 近期股價觸底反彈跡象: 在 2025-10-17 的交易日,股價出現一根帶有下影線的綠色 K 線,收盤價約在 72 元附近。這可能意味著在該價位出現了買盤支撐,初步止住了前期的下跌趨勢。
- MA5 與 MA20 的位置: 在 2025-10-17,MA5(綠線)已經開始呈現上彎的跡象,而 MA20(黃線)仍維持在相對平穩的趨勢。雖然 MA5 尚未明顯穿越 MA20,但其向上姿態預示著短期均線動能可能正在增強。
- 成交量變化: 近期成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現異常放大,而在 10 月 17 日反彈時,雖然成交量沒有大幅增長,但保持在相對穩定的水平。若後續出現溫和放量配合股價上漲,則有利於趨勢的延續。
- 歷史趨勢回顧: 從圖表中可見,綠茵股票在 6 月份曾有一波明顯的上漲行情,隨後進入一段時間的盤整。近期的下跌可以視為對前期漲幅的回調,但若基本面或市場情緒未出現重大負面變化,股價仍有機會回到盤整區間或向上拓展。
二、 未來目標價格區間
基於上述分析,預計未來數天至數週,綠茵 (6846) 的股價目標價格區間可初步設定在 73 元至 79 元 之間。 具體分析:須注意的是,此價格區間為技術面預測,實際股價走勢仍會受到公司營運狀況、產業趨勢、整體市場情緒等多方面因素影響。
- 下檔支撐: 72 元附近已出現初步支撐,若能守穩此價位,則可視為短期底部。
- 中期壓力: 75 元至 76 元為近期盤整區間的中間位置,也是 MA20 的近期大概位置,若能有效突破並站穩,將是重要的多空分界線。
- 上方目標: 若市場情緒樂觀,且成交量配合,股價有機會挑戰 78 元至 79 元的區間,此區間也接近前期高點的一部分,為較強的技術壓力位。
三、 總結與重申
總體而言,綠茵 (6846) 在 2025-10-17 展現出止跌跡象,短期內預計將以區間整理或溫和上漲為主。預計的目標價格區間為 73 元至 79 元 。四、 操作建議
針對散戶投資人,關於「綠茵 (6846) 可以買嗎」的疑問,操作建議如下:目前時點(2025-10-18),可以考慮採取「逢低佈局,分批介入」的策略,但需嚴設停損。
具體建議:總結而言,綠茵 (6846) 目前處於一個相對關鍵的止跌點,但趨勢尚未完全轉強。散戶投資人可把握相對較低的價格區間進行佈局,但務必以風險控管為優先,嚴設停損,並分批操作。
- 進場時機: 建議可以關注股價是否能持續站穩 72 元之上,並觀察 MA5 是否能有效穿越 MA20,若出現此訊號,可視為較佳的進場點。由於近期股價剛止跌,建議分批買入,避免一次性全數買進,以降低風險。
- 設定停損: 務必設定明確的停損點。若股價再次跌破 71 元(略低於 10 月 17 日的收盤價,給予一些緩衝空間),則應立即出場,以避免進一步的虧損。
- 觀察成交量: 在進場後,持續觀察成交量的變化。若股價上漲伴隨成交量溫和放大,則有利於趨勢的延續;若股價上漲但成交量萎縮,則需謹慎。
- 風險控管: 投資股票存在風險,建議僅投入可承受損失的資金。若對公司基本面有深入了解,可進一步評估其長期價值;若僅依賴技術分析,則應嚴守紀律,執行停損。
- 避開追高: 除非有明確的強力突破訊號,否則應避免在股價已快速拉升至目標價格區間高點時追高買入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.41% | 11.59% | 63.93% | 1,520 |
2024/09/27 | 24.41% | 11.59% | 63.93% | 1,531 |
2024/10/04 | 24.79% | 11.22% | 63.93% | 1,581 |
2024/10/11 | 24.8% | 11.22% | 63.93% | 1,604 |
2024/10/18 | 24.79% | 11.22% | 63.93% | 1,568 |
2024/10/25 | 24.39% | 11.61% | 63.93% | 1,567 |
2024/11/01 | 24.24% | 11.78% | 63.93% | 1,559 |
2024/11/08 | 24.44% | 11.86% | 63.65% | 1,558 |
2024/11/15 | 24.3% | 11.99% | 63.65% | 1,562 |
2024/11/22 | 24.29% | 11.99% | 63.65% | 1,540 |
2024/11/29 | 24.28% | 11.99% | 63.65% | 1,541 |
2024/12/06 | 24.28% | 12% | 63.65% | 1,539 |
2024/12/13 | 24.27% | 12.01% | 63.65% | 1,537 |
2024/12/20 | 24.28% | 12.01% | 63.65% | 1,552 |
2024/12/27 | 24.28% | 12.01% | 63.65% | 1,555 |
2025/01/03 | 24.29% | 12.01% | 63.65% | 1,587 |
2025/01/10 | 24.27% | 12.01% | 63.65% | 1,576 |
2025/01/17 | 24.27% | 12.01% | 63.65% | 1,588 |
2025/01/22 | 24.27% | 12.01% | 63.65% | 1,591 |
2025/02/07 | 24.26% | 12.01% | 63.65% | 1,584 |
2025/02/14 | 24.27% | 12.01% | 63.65% | 1,566 |
2025/02/21 | 24.27% | 12.01% | 63.65% | 1,560 |
2025/02/27 | 24.27% | 12.01% | 63.65% | 1,559 |
2025/03/07 | 24.26% | 12.05% | 63.63% | 1,554 |
2025/03/14 | 23.77% | 12.54% | 63.63% | 1,510 |
2025/03/21 | 23.99% | 12.31% | 63.63% | 1,528 |
2025/03/28 | 24.05% | 12.27% | 63.63% | 1,568 |
2025/04/02 | 24.43% | 11.91% | 63.63% | 1,554 |
2025/04/11 | 24.36% | 11.91% | 63.67% | 1,564 |
2025/04/18 | 24.47% | 11.32% | 64.16% | 1,570 |
2025/04/25 | 24.49% | 11.21% | 64.23% | 1,562 |
2025/05/02 | 24.45% | 11.21% | 64.27% | 1,553 |
2025/05/09 | 24.43% | 11.21% | 64.29% | 1,566 |
2025/05/16 | 24.44% | 11.21% | 64.29% | 1,567 |
2025/05/23 | 24.44% | 11.21% | 64.29% | 1,563 |
2025/05/29 | 24.44% | 11.21% | 64.29% | 1,560 |
2025/06/06 | 24.42% | 11.21% | 64.29% | 1,552 |
2025/06/13 | 24.41% | 11.23% | 64.29% | 1,562 |
2025/06/20 | 24.17% | 11.48% | 64.29% | 1,611 |
2025/06/27 | 24.19% | 11.49% | 64.26% | 1,592 |
2025/07/04 | 24.2% | 11.49% | 64.23% | 1,593 |
2025/07/11 | 24.2% | 11.49% | 64.23% | 1,584 |
2025/07/18 | 24.21% | 11.49% | 64.23% | 1,576 |
2025/07/25 | 24.22% | 11.49% | 64.23% | 1,563 |
2025/08/01 | 23.84% | 11.88% | 64.22% | 1,563 |
2025/08/08 | 23.79% | 11.92% | 64.22% | 1,561 |
2025/08/15 | 23.77% | 11.94% | 64.22% | 1,569 |
2025/08/22 | 24.17% | 11.54% | 64.22% | 1,564 |
2025/08/29 | 24.13% | 11.57% | 64.22% | 1,566 |
2025/09/05 | 24.13% | 11.58% | 64.22% | 1,555 |
2025/09/12 | 24.14% | 11.58% | 64.22% | 1,564 |
2025/09/19 | 24.15% | 11.58% | 64.22% | 1,536 |
2025/09/26 | 24.15% | 11.58% | 64.22% | 1,525 |
2025/10/03 | 24.14% | 11.58% | 64.22% | 1,529 |
2025/10/09 | 24.13% | 11.58% | 64.22% | 1,527 |
目前尚無評論