森崴能源(6806)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
60.5 |
61.9 |
58.9 |
61.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
82.5 |
83.5 |
81.5 |
82.5 |
378 |
2025/04/29 |
83.5 |
85.5 |
82.5 |
85.2 |
954 |
2025/04/30 |
86 |
88.5 |
85 |
86.3 |
1,735 |
2025/05/02 |
87 |
93 |
86.9 |
88.6 |
10,875 |
2025/05/05 |
91 |
92.2 |
86.5 |
87.3 |
6,876 |
2025/05/06 |
87 |
88.6 |
85.6 |
87.1 |
2,956 |
2025/05/07 |
87.9 |
87.9 |
86.1 |
86.7 |
1,933 |
2025/05/08 |
87.9 |
88.5 |
87.4 |
88.4 |
999 |
2025/05/09 |
89 |
89.3 |
87 |
87.8 |
1,270 |
2025/05/12 |
88.8 |
90.4 |
88.7 |
89.9 |
1,343 |
2025/05/13 |
91 |
91.3 |
89 |
89.4 |
1,788 |
2025/05/14 |
90.5 |
90.6 |
89.1 |
90.4 |
1,420 |
2025/05/15 |
90.4 |
90.8 |
89.2 |
90.4 |
2,173 |
2025/05/16 |
91.1 |
92.7 |
90 |
90 |
2,680 |
2025/05/19 |
91.7 |
98.2 |
90.7 |
94.3 |
10,446 |
2025/05/20 |
95.3 |
97.6 |
92.7 |
95 |
9,938 |
2025/05/21 |
94.5 |
94.8 |
93.5 |
94.5 |
5,939 |
2025/05/22 |
95 |
97 |
93.5 |
94.2 |
3,284 |
2025/05/23 |
94.3 |
94.9 |
93 |
94 |
1,337 |
2025/05/26 |
94.5 |
95.4 |
91 |
91.1 |
2,210 |
2025/05/27 |
91.2 |
91.7 |
90 |
90 |
1,179 |
2025/05/28 |
90.9 |
91.1 |
88.4 |
89 |
1,314 |
2025/05/29 |
90.2 |
90.3 |
88.1 |
89.2 |
1,102 |
2025/06/02 |
89.3 |
89.3 |
86.8 |
87.5 |
924 |
2025/06/03 |
88.2 |
90.4 |
88.2 |
89 |
1,002 |
2025/06/04 |
90.1 |
92.2 |
89.7 |
91.6 |
2,591 |
2025/06/05 |
92 |
93.4 |
90.5 |
90.7 |
4,268 |
2025/06/06 |
91.4 |
92 |
89.7 |
89.7 |
1,060 |
2025/06/09 |
90.7 |
92 |
89.7 |
91.5 |
1,583 |
2025/06/10 |
92 |
92.3 |
90.5 |
91.9 |
1,866 |
2025/06/11 |
88.2 |
88.2 |
84.5 |
85.2 |
4,954 |
2025/06/12 |
85.2 |
86.3 |
85 |
85.4 |
1,316 |
2025/06/13 |
85.4 |
85.4 |
83.2 |
83.3 |
1,902 |
2025/06/16 |
83.3 |
86.2 |
82.8 |
85.6 |
1,199 |
2025/06/17 |
86.3 |
88.4 |
86 |
86.3 |
1,796 |
2025/06/18 |
86.1 |
87.2 |
85.7 |
85.9 |
1,062 |
2025/06/19 |
85.5 |
85.7 |
81.5 |
81.8 |
2,624 |
2025/06/20 |
81.8 |
83 |
80.6 |
81.9 |
1,366 |
2025/06/23 |
80.7 |
81.1 |
79.8 |
80.3 |
973 |
2025/06/24 |
81.8 |
82.5 |
80.9 |
82.5 |
754 |
2025/06/25 |
82.5 |
83.3 |
82.1 |
82.2 |
553 |
2025/06/26 |
82.6 |
83.5 |
82.1 |
82.5 |
654 |
2025/06/27 |
83 |
83.4 |
82.2 |
83.2 |
704 |
2025/06/30 |
82.4 |
83 |
80.3 |
80.4 |
1,167 |
2025/07/01 |
81.3 |
81.6 |
80.4 |
80.4 |
577 |
2025/07/02 |
81.4 |
81.4 |
80.4 |
80.5 |
418 |
2025/07/03 |
81.3 |
82.7 |
81.1 |
82.5 |
828 |
2025/07/04 |
82.5 |
82.6 |
80 |
80.1 |
1,126 |
2025/07/07 |
80.5 |
80.5 |
78.4 |
79.1 |
659 |
2025/07/08 |
79.3 |
79.3 |
76.5 |
77.9 |
1,236 |
2025/07/09 |
78 |
78.7 |
77.4 |
78.1 |
592 |
2025/07/10 |
77.5 |
78.5 |
77.4 |
77.4 |
843 |
2025/07/11 |
85.1 |
85.1 |
84.1 |
85.1 |
1,849 |
2025/07/14 |
86 |
92.9 |
86 |
90 |
11,435 |
2025/07/15 |
90.7 |
90.8 |
87.6 |
88.3 |
7,604 |
2025/07/16 |
88.9 |
89.1 |
86.8 |
87.3 |
2,272 |
2025/07/17 |
87.4 |
87.6 |
86.5 |
86.9 |
1,479 |
2025/07/18 |
88 |
88 |
85.4 |
86.2 |
1,724 |
2025/07/21 |
86.2 |
87.4 |
86 |
86.3 |
1,188 |
2025/07/22 |
86.4 |
86.4 |
82 |
82.5 |
2,121 |
2025/07/23 |
83.5 |
84 |
81.8 |
81.9 |
2,000 |
2025/07/24 |
83 |
83.9 |
81.4 |
82.6 |
1,452 |
2025/07/25 |
83.1 |
83.4 |
82.1 |
82.9 |
886 |
2025/07/28 |
83.5 |
83.5 |
82.1 |
82.6 |
767 |
2025/07/29 |
82.9 |
83.6 |
82.1 |
82.7 |
755 |
2025/07/30 |
83 |
84.5 |
82.4 |
84 |
1,015 |
2025/07/31 |
83.7 |
84.1 |
82.3 |
82.3 |
1,574 |
2025/08/01 |
82 |
83.2 |
80.3 |
82.9 |
692 |
2025/08/04 |
82.3 |
82.8 |
81.4 |
82.4 |
1,786 |
2025/08/05 |
82.8 |
83.5 |
82.4 |
83 |
1,041 |
2025/08/06 |
83.3 |
84 |
83 |
83 |
1,939 |
2025/08/07 |
83.6 |
83.6 |
81.4 |
82.2 |
1,759 |
2025/08/08 |
82 |
82.2 |
80.6 |
81 |
1,306 |
2025/08/11 |
81 |
81.8 |
80.1 |
80.2 |
1,732 |
2025/08/12 |
80.6 |
80.9 |
79.5 |
79.6 |
2,221 |
2025/08/14 |
71.7 |
71.7 |
71.7 |
71.7 |
1,990 |
2025/08/15 |
66.3 |
69.2 |
65.5 |
67.7 |
10,406 |
2025/08/18 |
69.1 |
69.1 |
66 |
66.2 |
9,080 |
2025/08/19 |
66 |
66 |
62.6 |
62.7 |
5,041 |
2025/08/20 |
62.5 |
62.7 |
60.3 |
60.8 |
2,778 |
2025/08/21 |
60.8 |
61.5 |
60.5 |
61.2 |
1,655 |
2025/08/22 |
61.1 |
62.3 |
60.4 |
60.6 |
2,108 |
2025/08/25 |
62 |
62.3 |
60.6 |
60.7 |
1,823 |
2025/08/26 |
60.7 |
60.7 |
57.6 |
58.1 |
3,280 |
2025/08/27 |
58 |
58.4 |
57.1 |
57.3 |
2,827 |
2025/08/28 |
57.9 |
58.2 |
57.2 |
58 |
1,397 |
2025/08/29 |
57.7 |
58 |
55.3 |
55.6 |
3,300 |
2025/09/01 |
55.6 |
55.6 |
54.1 |
54.5 |
2,562 |
2025/09/02 |
54.6 |
56 |
54.2 |
55.5 |
1,455 |
2025/09/03 |
56.5 |
56.5 |
54.5 |
54.9 |
1,547 |
2025/09/04 |
55 |
56.5 |
55 |
56.2 |
1,255 |
2025/09/05 |
56.5 |
56.5 |
55.5 |
56.1 |
1,370 |
2025/09/08 |
56 |
56.5 |
55.6 |
56.1 |
843 |
2025/09/09 |
56.7 |
56.7 |
55.3 |
56.1 |
1,213 |
2025/09/10 |
56.2 |
57.2 |
55.5 |
57.1 |
1,404 |
2025/09/11 |
58 |
58.2 |
55.6 |
55.9 |
1,982 |
2025/09/12 |
56.4 |
57 |
55.7 |
56 |
790 |
2025/09/15 |
56 |
56.5 |
54.7 |
55.5 |
836 |
2025/09/16 |
55.6 |
55.7 |
54.7 |
55.4 |
653 |
2025/09/17 |
55.9 |
57.4 |
55.7 |
57.4 |
1,161 |
2025/09/18 |
57.6 |
60.1 |
56.8 |
60.1 |
3,318 |
2025/09/19 |
59.8 |
60.2 |
58.9 |
59.2 |
2,283 |
2025/09/22 |
59.5 |
60 |
57.7 |
57.8 |
1,122 |
2025/09/23 |
57.4 |
58.1 |
56.8 |
57.1 |
896 |
2025/09/24 |
57.8 |
59.1 |
57.2 |
57.3 |
1,231 |
2025/09/25 |
57.9 |
58.5 |
56.8 |
57.2 |
812 |
2025/09/26 |
57.4 |
57.4 |
54.7 |
55.2 |
1,428 |
2025/09/30 |
55.3 |
56.5 |
55.3 |
56.3 |
567 |
2025/10/01 |
56.3 |
56.3 |
55.2 |
55.4 |
1,252 |
2025/10/02 |
56 |
56.1 |
54.5 |
54.9 |
973 |
2025/10/03 |
54.9 |
55 |
54.2 |
54.2 |
970 |
2025/10/07 |
54.3 |
55.1 |
53.5 |
54.9 |
862 |
2025/10/08 |
54.9 |
55.5 |
54.2 |
55.1 |
1,051 |
2025/10/09 |
55.7 |
56 |
54.9 |
55.1 |
894 |
2025/10/13 |
57 |
60.6 |
56.7 |
60.6 |
5,291 |
2025/10/14 |
62.6 |
64.1 |
61.1 |
61.1 |
8,026 |
2025/10/15 |
60.5 |
61 |
59.3 |
59.3 |
3,095 |
2025/10/16 |
59.9 |
61.7 |
59.6 |
61 |
2,005 |
2025/10/17 |
63 |
63 |
60.6 |
60.9 |
2,664 |
2025/10/20 |
60.5 |
61.9 |
58.9 |
61.3 |
1,850 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
森崴能源 (6806) 股價走勢分析與預測
趨勢判斷與理由…
森崴能源 (6806) 股價走勢分析與預測
趨勢判斷與理由
根據森崴能源 (6806) 最近 90 天的 K 線圖顯示,在 2025 年 10 月 17 日的最後交易日,股價出現了明顯的止跌回升跡象。雖然在 2025 年 8 月中旬至 10 月初,股價呈現大幅下跌趨勢,並且短期均線(MA5)與長期均線(MA20)呈現死亡交叉,長期處於 MA20 下方,顯示空方佔優。然而,近期股價已成功站穩 MA20,且 MA5 正在嘗試與 MA20 形成黃金交叉,此為反彈的初步訊號。成交量柱狀圖顯示,近期股價反彈時伴隨著量能的溫和放大,這也增強了上漲動能的可信度。綜合以上技術指標,預計未來數天至數週,森崴能源的股價趨勢將轉為溫和上漲。
未來目標價格區間
考量到近期反彈的力道以及均線的變化,預計森崴能源的股價在未來數週內,有機會挑戰前波整理區間的壓力。此壓力區大約落在 70 元附近。若能順利突破,則有機會向上挑戰 75 元至 80 元的區間。因此,預計未來目標價格區間為 70-80 元。
詳細圖表分析
森崴能源 (6806) 在 2025 年 4 月下旬至 5 月中旬,股價經歷了一段穩健的上漲,最高觸及約 98 元。此階段 MA5 與 MA20 均向上運行,顯示多方強勢。隨後,股價進入整理,MA5 與 MA20 逐漸趨近,並在 7 月初出現死亡交叉,股價開始回落。
從 2025 年 7 月中旬開始,股價經歷了一段較長的下跌趨勢,MA5 持續位於 MA20 下方,並呈現向下發散的態勢,這是標準的空頭排列。在此期間,股價曾多次嘗試反彈,但均未能突破 MA20 的壓力,顯示賣壓沉重。成交量在下跌過程中並無明顯的異常放大,但部分反彈時的成交量也相對低迷。
進入 2025 年 9 月下旬,股價觸及底部,約在 55 元至 60 元之間,呈現築底格局。MA5 與 MA20 的空頭排列開始收斂,且 MA5 逐漸走平。10 月中旬,股價開始出現明顯反彈,並成功突破 MA20,這是一個重要的轉折訊號。最後交易日 (2025-10-17) 的 K 線呈現一根帶長下影線的紅 K,表示在下殺後買盤介入,股價獲得支撐。成交量在最後幾個交易日有所放大,這顯示市場對此反彈的認可度正在提升。
操作建議
針對散戶投資人,回應「森崴能源 (6806) 可以買嗎」的疑問,基於上述技術分析,目前是可以考慮分批買進的時機。
1. 買進策略: 建議採取分批佈局的方式,而非一次性投入。
* 第一批: 可在股價站穩 MA20 (約 60-62 元) 後,進行小額買進。
* 第二批: 若股價能成功突破 70 元,並在 70 元之上站穩,則可加碼買進。
* 風險控管: 設定停損點,若股價跌破 55 元,則應嚴格執行停損,避免更大的損失。
2. 注意事項:
* 短期反彈: 雖然預期為上漲趨勢,但這可能只是短期反彈,需密切關注後續是否能持續放量上攻,以及是否能突破前波整理區間的壓力。
* 基本面配合: 技術面分析僅為預判,若能有基本面消息(如營收、訂單、產業前景等)的配合,將能增加上漲的動力與穩定性。
* 市場情緒: 留意整體大盤的走勢及市場情緒,若大盤轉弱,個股也可能受到拖累。
結論重申
綜合來看,森崴能源 (6806) 在經歷了長期下跌後,於 2025 年 10 月中旬展現了止跌回升的跡象,技術指標顯示未來數天至數週趨勢有望轉為溫和上漲,目標價格區間預計在 70-80 元。散戶投資人可考慮分批進場,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
34.4% |
8.59% |
56.93% |
43,884 |
2024/09/27 |
34.73% |
7.75% |
57.45% |
43,691 |
2024/10/04 |
34.94% |
7.52% |
57.45% |
43,923 |
2024/10/11 |
35.24% |
7.25% |
57.45% |
43,997 |
2024/10/18 |
35.17% |
7.3% |
57.45% |
43,826 |
2024/10/25 |
35.17% |
7.81% |
56.93% |
43,674 |
2024/11/01 |
35.22% |
7.79% |
56.93% |
43,533 |
2024/11/08 |
35% |
7.54% |
57.39% |
43,206 |
2024/11/15 |
34.68% |
7.67% |
57.57% |
42,785 |
2024/11/22 |
34.51% |
7.79% |
57.63% |
42,508 |
2024/11/29 |
34.36% |
7.41% |
58.17% |
42,098 |
2024/12/06 |
33.99% |
7.59% |
58.35% |
41,812 |
2024/12/13 |
34.4% |
7.85% |
57.68% |
41,977 |
2024/12/20 |
34.41% |
8.04% |
57.49% |
41,857 |
2024/12/27 |
34.35% |
8.14% |
57.42% |
41,569 |
2025/01/03 |
34.32% |
8.16% |
57.44% |
41,419 |
2025/01/10 |
34.41% |
8.05% |
57.44% |
41,245 |
2025/01/17 |
33.9% |
7.51% |
58.51% |
40,842 |
2025/01/22 |
33.83% |
7.55% |
58.55% |
40,527 |
2025/02/07 |
33.41% |
7.85% |
58.67% |
40,206 |
2025/02/14 |
33.1% |
8.77% |
58.06% |
40,195 |
2025/02/21 |
33.61% |
8.34% |
57.97% |
40,458 |
2025/02/27 |
34.09% |
8.1% |
57.74% |
41,087 |
2025/03/07 |
36.23% |
6.23% |
57.47% |
42,374 |
2025/03/14 |
34.81% |
8.62% |
56.48% |
46,720 |
2025/03/21 |
34.56% |
9.22% |
56.15% |
46,137 |
2025/03/28 |
34.56% |
9.3% |
56.08% |
46,017 |
2025/04/02 |
34.89% |
8.91% |
56.13% |
45,658 |
2025/04/11 |
35.2% |
8.49% |
56.22% |
45,339 |
2025/04/18 |
35.16% |
8.77% |
55.99% |
45,162 |
2025/04/25 |
35.32% |
9.24% |
55.36% |
45,040 |
2025/05/02 |
35.38% |
9.03% |
55.51% |
44,954 |
2025/05/09 |
35.64% |
8.43% |
55.85% |
45,174 |
2025/05/16 |
35.49% |
8.17% |
56.27% |
44,850 |
2025/05/23 |
36.2% |
7.58% |
56.15% |
46,010 |
2025/05/29 |
36.1% |
7.79% |
56.03% |
45,765 |
2025/06/06 |
35.99% |
7.79% |
56.13% |
45,803 |
2025/06/13 |
36.33% |
7.5% |
56.09% |
45,922 |
2025/06/20 |
36.6% |
7.47% |
55.85% |
45,856 |
2025/06/27 |
36.47% |
7.83% |
55.63% |
45,565 |
2025/07/04 |
36.28% |
7.57% |
56.07% |
45,337 |
2025/07/11 |
36.26% |
7.54% |
56.11% |
45,130 |
2025/07/18 |
36.22% |
7.27% |
56.44% |
45,615 |
2025/07/25 |
36.89% |
7.4% |
55.65% |
45,731 |
2025/08/01 |
37.19% |
6.88% |
55.85% |
45,707 |
2025/08/08 |
37.18% |
7.24% |
55.53% |
45,640 |
2025/08/15 |
37.75% |
7.15% |
55.02% |
45,611 |
2025/08/22 |
37.56% |
7.26% |
55.11% |
44,671 |
2025/08/29 |
37.81% |
7.52% |
54.61% |
44,523 |
2025/09/05 |
37.88% |
7.51% |
54.53% |
44,115 |
2025/09/12 |
37.82% |
7.57% |
54.53% |
43,808 |
2025/09/19 |
37.8% |
7.56% |
54.56% |
43,712 |
2025/09/26 |
38.02% |
7.36% |
54.56% |
43,595 |
2025/10/03 |
38.27% |
7.17% |
54.48% |
43,457 |
2025/10/09 |
38.23% |
7.2% |
54.48% |
43,250 |
2025/10/17 |
38.41% |
7.5% |
54.02% |
43,613 |
評論討論區
發表評論
目前尚無評論