智聯服務(6751)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.65 | 47.9 | 47.6 | 47.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 57.1 | 58.7 | 57.1 | 58.7 | 4 |
2024/11/22 | 58.7 | 58.7 | 58.7 | 58.7 | 7 |
2024/11/25 | 57.6 | 59.2 | 57.6 | 59.2 | 3 |
2024/11/26 | 57.3 | 59.2 | 57.1 | 58.1 | 17 |
2024/11/27 | 57.4 | 57.9 | 57.4 | 57.5 | 14 |
2024/11/28 | 57.5 | 57.5 | 56 | 56.1 | 15 |
2024/11/29 | 56.1 | 56.1 | 55 | 55.6 | 11 |
2024/12/02 | 55.5 | 55.5 | 54.1 | 55.5 | 30 |
2024/12/03 | 54.4 | 55.5 | 54.3 | 55.5 | 8 |
2024/12/04 | 55.5 | 57 | 55.5 | 55.9 | 8 |
2024/12/05 | 57.5 | 61.4 | 57.5 | 61.4 | 66 |
2024/12/06 | 67 | 67 | 63.4 | 64.2 | 148 |
2024/12/09 | 67.9 | 67.9 | 61 | 61 | 57 |
2024/12/10 | 56.5 | 60.6 | 56.5 | 57.5 | 44 |
2024/12/11 | 54.3 | 62.8 | 54.3 | 61.5 | 56 |
2024/12/12 | 62 | 62 | 57.8 | 57.9 | 61 |
2024/12/13 | 57.3 | 57.3 | 55.8 | 56 | 36 |
2024/12/16 | 57.3 | 57.3 | 55.8 | 56 | 19 |
2024/12/17 | 56.8 | 56.8 | 55 | 55 | 10 |
2024/12/18 | 55.3 | 56.3 | 55.3 | 56 | 7 |
2024/12/19 | 54.1 | 57 | 54.1 | 55.1 | 13 |
2024/12/20 | 53.7 | 55.8 | 53.2 | 54.5 | 47 |
2024/12/23 | 54.5 | 55 | 54.3 | 55 | 4 |
2024/12/24 | 55.9 | 56.3 | 54.5 | 55 | 13 |
2024/12/25 | 56.3 | 56.3 | 55.2 | 55.3 | 13 |
2024/12/26 | 55 | 57 | 55 | 56.5 | 20 |
2024/12/27 | 56.2 | 56.2 | 55.8 | 56.1 | 9 |
2024/12/30 | 55.8 | 56.3 | 55.6 | 56.3 | 3 |
2024/12/31 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
2025/01/02 | 56 | 57.7 | 55.9 | 56.3 | 20 |
2025/01/03 | 56.8 | 56.8 | 55 | 56.2 | 12 |
2025/01/06 | 56.2 | 56.9 | 55 | 56.9 | 12 |
2025/01/07 | 57.8 | 57.8 | 55.2 | 55.2 | 9 |
2025/01/08 | 58 | 60.7 | 57.7 | 60.7 | 225 |
2025/01/09 | 60.7 | 61.3 | 57.3 | 58 | 177 |
2025/01/10 | 57.9 | 57.9 | 53 | 54.7 | 88 |
2025/01/13 | 54.7 | 54.7 | 50.6 | 51.6 | 59 |
2025/01/14 | 52 | 52.8 | 52 | 52.7 | 12 |
2025/01/15 | 53.2 | 53.2 | 53.1 | 53.1 | 2 |
2025/01/16 | 53.5 | 53.9 | 53.1 | 53.1 | 12 |
2025/01/17 | 54.6 | 54.6 | 52.6 | 53.6 | 11 |
2025/01/20 | 54.8 | 54.8 | 53.5 | 53.5 | 3 |
2025/01/21 | 53.1 | 54.1 | 52.4 | 53 | 12 |
2025/01/22 | 54.4 | 54.4 | 53.2 | 53.8 | 9 |
2025/02/03 | 53.6 | 54.1 | 52.8 | 54 | 18 |
2025/02/04 | 55.1 | 55.1 | 53 | 54.5 | 21 |
2025/02/05 | 55.3 | 56.6 | 55 | 55.6 | 19 |
2025/02/06 | 56.6 | 56.6 | 55.4 | 55.8 | 8 |
2025/02/07 | 56.1 | 61.3 | 56.1 | 59.3 | 74 |
2025/02/10 | 58.9 | 58.9 | 58.1 | 58.9 | 43 |
2025/02/11 | 57.9 | 57.9 | 57.3 | 57.5 | 18 |
2025/02/12 | 56.8 | 57.1 | 55.5 | 57.1 | 30 |
2025/02/13 | 56.8 | 57.9 | 56.8 | 57.9 | 23 |
2025/02/14 | 57 | 57.7 | 56.5 | 57.7 | 4 |
2025/02/17 | 56.6 | 57.8 | 56.6 | 57.8 | 7 |
2025/02/18 | 57 | 58.7 | 56.7 | 58.7 | 11 |
2025/02/19 | 57.2 | 58.3 | 57.1 | 58.3 | 14 |
2025/02/20 | 58.3 | 58.7 | 58 | 58.3 | 11 |
2025/02/21 | 57.6 | 58.5 | 57.6 | 58.5 | 2 |
2025/02/24 | 57.6 | 57.7 | 56 | 56.6 | 20 |
2025/02/25 | 56.3 | 56.3 | 56.1 | 56.1 | 5 |
2025/02/26 | 57.8 | 57.8 | 56.3 | 56.5 | 16 |
2025/02/27 | 56.8 | 56.8 | 56 | 56.2 | 7 |
2025/03/03 | 55.2 | 55.5 | 54.8 | 54.8 | 16 |
2025/03/04 | 56 | 56 | 55.2 | 55.2 | 12 |
2025/03/05 | 55.8 | 55.9 | 55.2 | 55.2 | 9 |
2025/03/06 | 56.9 | 56.9 | 55 | 56.3 | 17 |
2025/03/07 | 57.2 | 58.2 | 56.8 | 57.3 | 14 |
2025/03/10 | 58.8 | 58.9 | 56.7 | 56.7 | 9 |
2025/03/11 | 56.2 | 56.2 | 55.2 | 55.6 | 16 |
2025/03/12 | 56.8 | 56.8 | 55.4 | 55.4 | 8 |
2025/03/13 | 56.6 | 56.6 | 54.9 | 56.2 | 17 |
2025/03/14 | 54.9 | 55.7 | 54.9 | 55.7 | 5 |
2025/03/17 | 55.4 | 55.5 | 55.3 | 55.5 | 10 |
2025/03/18 | 56.1 | 56.1 | 55.1 | 55.7 | 7 |
2025/03/19 | 55.7 | 56 | 55.1 | 55.1 | 16 |
2025/03/20 | 55.5 | 56 | 55.1 | 55.3 | 23 |
2025/03/21 | 55.9 | 56.4 | 55.6 | 56.4 | 28 |
2025/03/24 | 56.4 | 60.9 | 56.4 | 59.5 | 68 |
2025/03/25 | 60.5 | 60.5 | 57.5 | 57.5 | 34 |
2025/03/26 | 58 | 58 | 56.1 | 56.7 | 17 |
2025/03/27 | 55.7 | 57.4 | 55.7 | 56.7 | 9 |
2025/03/28 | 55.2 | 55.6 | 53.9 | 53.9 | 24 |
2025/03/31 | 51.8 | 53 | 51.2 | 52.2 | 33 |
2025/04/01 | 52.2 | 53.9 | 52.1 | 52.1 | 29 |
2025/04/02 | 52.4 | 54.4 | 51.7 | 52.6 | 25 |
2025/04/07 | 47.35 | 47.35 | 47.35 | 47.35 | 20 |
2025/04/08 | 42.7 | 43 | 42.65 | 42.8 | 59 |
2025/04/09 | 43 | 45 | 39.4 | 39.4 | 24 |
2025/04/10 | 43.2 | 43.3 | 43.2 | 43.3 | 16 |
2025/04/11 | 43.3 | 45.75 | 43.3 | 43.3 | 10 |
2025/04/14 | 47.6 | 47.6 | 47.4 | 47.6 | 42 |
2025/04/15 | 47.2 | 49.1 | 45.6 | 48.5 | 42 |
2025/04/16 | 47.05 | 48.5 | 46.65 | 47.7 | 16 |
2025/04/17 | 46.05 | 46.25 | 45.75 | 46.25 | 5 |
2025/04/18 | 46.3 | 48.35 | 46.3 | 46.8 | 10 |
2025/04/21 | 46.25 | 46.9 | 45.9 | 46 | 7 |
2025/04/22 | 45.9 | 45.9 | 45.5 | 45.5 | 2 |
2025/04/23 | 46.05 | 46.8 | 46.05 | 46.8 | 10 |
2025/04/24 | 47.7 | 47.9 | 47.5 | 47.9 | 8 |
2025/04/25 | 48.9 | 51.5 | 48.8 | 49.5 | 30 |
2025/04/28 | 50 | 51.3 | 49.5 | 51 | 21 |
2025/04/29 | 50 | 50.6 | 49.85 | 50.6 | 11 |
2025/04/30 | 50.9 | 50.9 | 49.1 | 49.1 | 7 |
2025/05/02 | 51.2 | 51.3 | 49.15 | 49.15 | 8 |
2025/05/05 | 49.2 | 50 | 47 | 47 | 12 |
2025/05/06 | 46 | 47.85 | 46 | 47.85 | 5 |
2025/05/07 | 47 | 48.3 | 47 | 47 | 7 |
2025/05/08 | 46.5 | 48.15 | 46.5 | 48.15 | 13 |
2025/05/09 | 47.1 | 47.1 | 46.75 | 46.75 | 14 |
2025/05/12 | 46.25 | 48.4 | 46.25 | 48.4 | 5 |
2025/05/13 | 48.95 | 49 | 48.4 | 48.4 | 18 |
2025/05/14 | 48.45 | 49.45 | 48.45 | 49.45 | 6 |
2025/05/15 | 49.45 | 49.85 | 49.1 | 49.5 | 11 |
2025/05/16 | 49.3 | 49.3 | 48.7 | 48.7 | 9 |
2025/05/19 | 48.7 | 48.7 | 48 | 48 | 17 |
2025/05/20 | 48 | 48 | 48 | 48 | 10 |
2025/05/21 | 48 | 48.9 | 48 | 48.9 | 6 |
2025/05/22 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
2025/05/23 | 47.65 | 47.9 | 47.6 | 47.9 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 .table-container { ove…
智聯服務(6751) 股價走勢分析與投資建議
根據提供的K線圖,以下將針對智聯服務(6751)未來數天或數週的股價走勢進行分析與猜測,並提供給散戶投資者一些操作建議。首先概括來說,考量到股價近期於均線附近震盪,且成交量並無明顯放大跡象,短期內股價可能維持盤整格局,區間約在接近均線價格的範圍上下波動。 但考慮到先前的明顯下跌趨勢,需要注意下跌風險。 除非出現明顯的帶量上漲突破,否則不建議積極介入。更詳細的分析和操作建議將在後文闡述。
圖表分析
提供的K線圖顯示了智聯服務(6751)一段時間內的股價走勢。觀察到以下幾點:
- 前期下跌趨勢明顯:在圖表左側,股價經歷了一段明顯的下跌趨勢,幅度頗大,顯示市場可能存在對該股不利的因素。
- 近期於均線附近震盪:在圖表右側,股價在MA5和MA20附近震盪,顯示股價短期內多空力量較為均衡,缺乏明顯的方向性。
- 成交量低迷:圖表下方的成交量柱狀圖顯示,近期的成交量相對較低,表示市場參與者對該股的興趣不高,也缺乏推動股價上漲的動能。
- MA5和MA20走勢:MA5和MA20兩條均線趨勢不明顯,未呈現明顯多頭排列或空頭排列,表明趨勢不明。
股價走勢預測
綜合以上分析,對智聯服務(6751)未來數天或數週的股價走勢進行以下預測:
- 短期盤整格局:考量到股價近期於均線附近震盪,且成交量並無明顯放大跡象,短期內股價可能維持盤整格局。
- 區間震盪:預計股價會在均線上下一定範圍內波動。具體來說,這個範圍難以精確估計,投資者應該密切關注實際的股價波動情況。
- 下跌風險:值得注意的是,前期的下跌趨勢可能意味著市場對該股的基本面或前景存在擔憂。因此,需要警惕股價再次下跌的風險。
投資建議
對於在Google上搜索"智聯服務(6751)可以買嗎"的散戶投資者,以下是一些具體的建議:
- 謹慎觀望:根據目前的圖表走勢,不建議立即買入智聯服務(6751)。因為股價缺乏明顯的上漲動能,且存在下跌的風險。
- 觀察均線支撐:如果投資者對該股有興趣,可以關注股價在均線附近的表現。如果股價能夠在均線獲得有效支撐,且成交量放大,或許可以考慮小倉位試水。
- 設置止損點:無論何時買入,都應該設置合理的止損點,以控制風險。止損點的設置可以參考重要的支撐位或均線位置。
- 關注基本面消息:除了技術分析,還應該關注公司的基本面消息,例如營收、獲利、產業前景等。這些消息可能會影響股價的長期走勢。
- 控制倉位:對於風險承受能力較低的投資者,更應該嚴格控制倉位,避免重倉買入單一股票。
建議 說明 評估自身風險承受能力 在投資之前,投資者應該清楚了解自己的風險承受能力,不要投資超出自己承受範圍的標的。 進行基本面研究 除了技術分析,還應該關注智聯服務的基本面,包括營收、盈利能力、競爭態勢等。 不要All-in 進行投資決策的時候切忌孤注一擲,投資應該多元化。 總結
總之,目前智聯服務(6751)的股價走勢不明朗,建議投資者謹慎觀望。短期內預期股價將於均線附近震盪,區間接近均線的價格上下波動,除非出現明顯帶量上漲突破,否則不建議積極介入。 同時,應該密切關注市場消息和公司基本面變化,以便做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.64% | 13.36% | 56.93% | 2,565 |
2024/09/27 | 29.64% | 13.37% | 56.93% | 2,568 |
2024/10/04 | 29.64% | 13.37% | 56.93% | 2,562 |
2024/10/11 | 29.64% | 13.37% | 56.93% | 2,575 |
2024/10/18 | 29.64% | 13.37% | 56.93% | 2,578 |
2024/10/25 | 29.64% | 13.37% | 56.93% | 2,602 |
2024/11/01 | 29.62% | 13.37% | 56.93% | 2,634 |
2024/11/08 | 29.62% | 13.37% | 56.93% | 2,586 |
2024/11/15 | 29.64% | 13.37% | 56.93% | 2,622 |
2024/11/22 | 29.63% | 13.37% | 56.93% | 2,610 |
2024/11/29 | 29.63% | 13.37% | 56.93% | 2,597 |
2024/12/06 | 29.63% | 13.37% | 56.93% | 2,580 |
2024/12/13 | 29.64% | 13.37% | 56.93% | 2,583 |
2024/12/20 | 29.64% | 13.37% | 56.93% | 2,579 |
2024/12/27 | 29.64% | 13.37% | 56.93% | 2,580 |
2025/01/03 | 29.62% | 13.37% | 56.93% | 2,576 |
2025/01/10 | 29.64% | 13.37% | 56.93% | 2,616 |
2025/01/17 | 29.64% | 13.37% | 56.93% | 2,611 |
2025/01/22 | 29.64% | 13.37% | 56.93% | 2,612 |
2025/02/07 | 29.65% | 13.37% | 56.93% | 2,608 |
2025/02/14 | 29.64% | 13.37% | 56.93% | 2,607 |
2025/02/21 | 29.63% | 13.37% | 56.93% | 2,585 |
2025/02/27 | 29.64% | 13.37% | 56.93% | 2,589 |
2025/03/07 | 29.63% | 13.37% | 56.93% | 2,593 |
2025/03/14 | 29.64% | 13.37% | 56.93% | 2,586 |
2025/03/21 | 29.63% | 13.37% | 56.93% | 2,581 |
2025/03/28 | 29.63% | 13.37% | 56.93% | 2,582 |
2025/04/02 | 29.65% | 13.32% | 56.93% | 2,578 |
2025/04/11 | 29.68% | 13.32% | 56.93% | 2,558 |
2025/04/18 | 29.68% | 13.32% | 56.93% | 2,556 |
2025/04/25 | 29.68% | 13.32% | 56.93% | 2,553 |
2025/05/02 | 29.67% | 13.32% | 56.93% | 2,552 |
2025/05/09 | 29.67% | 13.34% | 56.93% | 2,549 |
2025/05/16 | 29.66% | 13.34% | 56.93% | 2,548 |
2025/05/23 | 29.67% | 13.34% | 56.93% | 2,537 |
2025/05/29 | 29.66% | 13.34% | 56.93% | 2,533 |
2025/06/06 | 29.67% | 13.34% | 56.93% | 2,533 |
2025/06/13 | 29.65% | 13.35% | 56.93% | 2,531 |
2025/06/20 | 29.65% | 13.36% | 56.93% | 2,533 |
2025/06/27 | 29.65% | 13.36% | 56.93% | 2,535 |
目前尚無評論