智聯服務(6751)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.6 |
56.6 |
55 |
56.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
46.5 |
48.15 |
46.5 |
48.15 |
29 |
| 2025/05/09 |
47.1 |
47.1 |
46.75 |
46.75 |
21 |
| 2025/05/12 |
46.25 |
48.4 |
46.25 |
48.4 |
20 |
| 2025/05/13 |
48.95 |
49 |
48.4 |
48.4 |
17 |
| 2025/05/14 |
48.45 |
49.45 |
48.45 |
49.45 |
11 |
| 2025/05/15 |
49.45 |
49.85 |
49.1 |
49.5 |
14 |
| 2025/05/16 |
49.3 |
49.3 |
48.7 |
48.7 |
16 |
| 2025/05/19 |
48.7 |
48.7 |
48 |
48 |
14 |
| 2025/05/20 |
48 |
48 |
48 |
48 |
8 |
| 2025/05/21 |
48 |
48.9 |
48 |
48.9 |
6 |
| 2025/05/23 |
47.65 |
47.9 |
47.6 |
47.9 |
11 |
| 2025/05/27 |
48.8 |
49 |
47.65 |
48.7 |
9 |
| 2025/05/28 |
47.8 |
47.8 |
47.35 |
47.35 |
7 |
| 2025/05/29 |
47.4 |
47.4 |
47.4 |
47.4 |
6 |
| 2025/06/02 |
45.9 |
45.9 |
45.9 |
45.9 |
7 |
| 2025/06/03 |
46.15 |
46.15 |
46.15 |
46.15 |
1 |
| 2025/06/04 |
46.55 |
46.6 |
46.4 |
46.6 |
6 |
| 2025/06/05 |
46.15 |
46.35 |
46 |
46 |
9 |
| 2025/06/06 |
46.05 |
46.05 |
46 |
46.05 |
17 |
| 2025/06/09 |
45.75 |
46.7 |
45.7 |
46.7 |
14 |
| 2025/06/10 |
45.85 |
45.85 |
45.25 |
45.5 |
26 |
| 2025/06/11 |
45.4 |
45.4 |
44.8 |
44.8 |
15 |
| 2025/06/12 |
44.8 |
45 |
44.65 |
44.8 |
18 |
| 2025/06/16 |
45 |
45 |
45 |
45 |
9 |
| 2025/06/17 |
45 |
45 |
44.5 |
44.5 |
4 |
| 2025/06/18 |
43.1 |
45 |
43.1 |
44.45 |
27 |
| 2025/06/19 |
44 |
44 |
43.3 |
43.3 |
15 |
| 2025/06/23 |
41.6 |
41.9 |
41.55 |
41.7 |
24 |
| 2025/06/24 |
43.75 |
43.75 |
42.3 |
42.3 |
14 |
| 2025/06/25 |
41.2 |
43 |
41.2 |
43 |
40 |
| 2025/06/26 |
43 |
43.75 |
42.5 |
43.75 |
15 |
| 2025/06/27 |
43.75 |
45.25 |
43.75 |
44 |
23 |
| 2025/07/01 |
42.9 |
43.1 |
42.9 |
43.1 |
14 |
| 2025/07/02 |
43.6 |
43.65 |
43.45 |
43.45 |
12 |
| 2025/07/03 |
42.2 |
44.4 |
42.2 |
43.2 |
25 |
| 2025/07/04 |
43.2 |
43.2 |
41.95 |
42.35 |
14 |
| 2025/07/07 |
43.2 |
44.7 |
43.2 |
44.5 |
17 |
| 2025/07/08 |
43.8 |
43.8 |
43.8 |
43.8 |
4 |
| 2025/07/09 |
43.9 |
43.9 |
43.9 |
43.9 |
5 |
| 2025/07/10 |
42.7 |
42.9 |
42.7 |
42.9 |
16 |
| 2025/07/11 |
43.8 |
43.8 |
42.9 |
43 |
9 |
| 2025/07/14 |
42.5 |
42.85 |
42.5 |
42.8 |
4 |
| 2025/07/15 |
44.25 |
44.25 |
44.25 |
44.25 |
3 |
| 2025/07/16 |
43.6 |
44.2 |
43.5 |
43.5 |
10 |
| 2025/07/17 |
45.2 |
45.2 |
43.45 |
44.4 |
16 |
| 2025/07/18 |
45.75 |
45.75 |
43.6 |
44.5 |
20 |
| 2025/07/21 |
43.1 |
44.45 |
43.1 |
43.4 |
19 |
| 2025/07/22 |
43.8 |
43.9 |
43.2 |
43.2 |
12 |
| 2025/07/23 |
43.2 |
43.6 |
42.9 |
43.1 |
17 |
| 2025/07/24 |
43.2 |
43.2 |
43.2 |
43.2 |
3 |
| 2025/07/29 |
43.85 |
43.9 |
43.5 |
43.85 |
19 |
| 2025/07/30 |
44.45 |
44.5 |
44.45 |
44.5 |
11 |
| 2025/07/31 |
44.05 |
44.05 |
43.3 |
44 |
5 |
| 2025/08/01 |
44 |
44 |
43.65 |
43.65 |
3 |
| 2025/08/04 |
43.9 |
44.25 |
43.9 |
44.25 |
13 |
| 2025/08/05 |
44.5 |
45.7 |
44.5 |
45.1 |
59 |
| 2025/08/06 |
47 |
47 |
45.1 |
45.1 |
25 |
| 2025/08/07 |
46.1 |
46.1 |
45.5 |
45.5 |
6 |
| 2025/08/08 |
45.7 |
45.7 |
45 |
45.05 |
13 |
| 2025/08/11 |
45.05 |
45.1 |
44.55 |
45.1 |
13 |
| 2025/08/12 |
45.8 |
45.8 |
45.15 |
45.2 |
15 |
| 2025/08/13 |
45.8 |
47 |
45.5 |
46.9 |
43 |
| 2025/08/14 |
48.8 |
48.8 |
46.05 |
47.6 |
27 |
| 2025/08/15 |
46.6 |
47.1 |
46.6 |
46.7 |
21 |
| 2025/08/18 |
46.8 |
47.5 |
46.8 |
47.25 |
12 |
| 2025/08/19 |
47 |
47 |
46.85 |
47 |
15 |
| 2025/08/20 |
47.2 |
47.2 |
46.9 |
46.9 |
20 |
| 2025/08/21 |
47 |
47.05 |
46.8 |
46.9 |
12 |
| 2025/08/22 |
47.3 |
47.8 |
47 |
47.8 |
20 |
| 2025/08/25 |
47.4 |
47.4 |
46.9 |
46.9 |
14 |
| 2025/08/26 |
46.9 |
47.15 |
46.9 |
47.1 |
12 |
| 2025/08/27 |
47 |
49.5 |
46.9 |
48 |
37 |
| 2025/08/28 |
48 |
48 |
47.9 |
47.9 |
16 |
| 2025/08/29 |
47.9 |
47.95 |
47.5 |
47.5 |
9 |
| 2025/09/01 |
47.5 |
47.5 |
46.25 |
46.5 |
21 |
| 2025/09/02 |
45.25 |
46.65 |
45.2 |
46.65 |
14 |
| 2025/09/03 |
46.5 |
46.5 |
46.05 |
46.2 |
14 |
| 2025/09/04 |
46.25 |
46.6 |
46.1 |
46.3 |
19 |
| 2025/09/05 |
46.3 |
46.3 |
45.25 |
46.1 |
40 |
| 2025/09/08 |
46.15 |
46.15 |
45.65 |
45.85 |
12 |
| 2025/09/09 |
45.85 |
46.1 |
45.85 |
46.1 |
8 |
| 2025/09/10 |
46.3 |
46.3 |
46 |
46 |
15 |
| 2025/09/11 |
46 |
46 |
45.7 |
45.7 |
12 |
| 2025/09/12 |
45.45 |
45.85 |
45.45 |
45.85 |
11 |
| 2025/09/15 |
45.9 |
45.9 |
45 |
45 |
10 |
| 2025/09/16 |
45.1 |
45.1 |
45 |
45 |
20 |
| 2025/09/17 |
45.1 |
45.8 |
44.55 |
45.8 |
10 |
| 2025/09/18 |
44.7 |
46 |
44.7 |
44.8 |
27 |
| 2025/09/19 |
45 |
45.15 |
44.8 |
44.9 |
11 |
| 2025/09/22 |
45 |
45.5 |
45 |
45.1 |
6 |
| 2025/09/23 |
45.1 |
45.8 |
45 |
45 |
17 |
| 2025/09/24 |
44.9 |
45.5 |
43.85 |
44.55 |
28 |
| 2025/09/25 |
43.95 |
44.9 |
43.8 |
44.3 |
27 |
| 2025/09/26 |
44 |
44.3 |
43.8 |
43.8 |
17 |
| 2025/09/30 |
43.8 |
44.8 |
43.8 |
44.8 |
7 |
| 2025/10/01 |
45.45 |
45.45 |
44.8 |
44.9 |
23 |
| 2025/10/02 |
44.85 |
44.9 |
44.6 |
44.6 |
6 |
| 2025/10/03 |
45.4 |
45.5 |
44.05 |
44.05 |
18 |
| 2025/10/07 |
44.1 |
44.5 |
44.05 |
44.05 |
17 |
| 2025/10/08 |
44 |
44.05 |
43.85 |
44 |
20 |
| 2025/10/09 |
44 |
44 |
43.7 |
43.7 |
12 |
| 2025/10/13 |
43.3 |
43.3 |
43.3 |
43.3 |
11 |
| 2025/10/14 |
43.15 |
43.3 |
43.05 |
43.05 |
27 |
| 2025/10/15 |
43.05 |
43.1 |
42.6 |
43.1 |
18 |
| 2025/10/16 |
43.25 |
43.5 |
43.1 |
43.1 |
17 |
| 2025/10/17 |
43 |
43.6 |
43 |
43.55 |
9 |
| 2025/10/20 |
43.6 |
44.35 |
43.45 |
43.45 |
10 |
| 2025/10/21 |
43.6 |
43.9 |
43.2 |
43.9 |
17 |
| 2025/10/22 |
43.9 |
43.9 |
43.5 |
43.55 |
9 |
| 2025/10/23 |
43.55 |
43.55 |
43.25 |
43.25 |
13 |
| 2025/10/27 |
43.25 |
43.6 |
43.25 |
43.3 |
13 |
| 2025/10/28 |
43.8 |
43.8 |
43.5 |
43.5 |
10 |
| 2025/10/29 |
43.2 |
43.2 |
43.2 |
43.2 |
6 |
| 2025/10/30 |
43.2 |
43.2 |
43.2 |
43.2 |
7 |
| 2025/10/31 |
43.2 |
44.2 |
43.2 |
43.8 |
21 |
| 2025/11/03 |
44.05 |
44.1 |
44 |
44.1 |
7 |
| 2025/11/04 |
44 |
44.3 |
42.65 |
42.65 |
13 |
| 2025/11/05 |
46.9 |
46.9 |
46.9 |
46.9 |
38 |
| 2025/11/06 |
51.5 |
51.5 |
51.5 |
51.5 |
61 |
| 2025/11/07 |
56.6 |
56.6 |
55 |
56.6 |
312 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智聯服務 (6751) 股票走勢分析與操作建議
根據所提供…
智聯服務 (6751) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,觀察智聯服務 (6751) 的近期走勢,可以明確判斷,該股票在未來數天至數週內有機會呈現上漲趨勢。主要判斷理由如下:
首先,從圖表中可見,在 2025 年 10 月下旬開始,股價呈現築底跡象,並在 2025 年 11 月 07 日的最後交易日,出現了強勁的上漲動能。這根 K 線呈現長紅棒,且收盤價明顯高於 MA5(5 日移動平均線)與 MA20(20 日移動平均線),並將兩條移動平均線向上推升。MA5 已經成功穿越 MA20,形成「黃金交叉」,這是重要的技術性買進訊號。
其次,成交量柱狀圖顯示,在 2025 年 11 月 07 日,成交量出現了近期的新高,這代表市場對該股票的興趣顯著提升,且有大量的買盤介入,為股價的上漲提供了堅實的基礎。
綜合以上技術指標的觀察,股價已突破近期整理區間,且伴隨著成交量的放大,移動平均線亦呈現多頭排列,這些跡象皆指向後續可能持續上漲。
未來目標價格區間預測
基於上述分析,預計智聯服務 (6751) 在未來數週內,股價有望挑戰更高的價位。考慮到過去的股價波動與目前的動能,預期目標價格區間可能落在 **48.5 至 52 元** 之間。此區間是基於股價突破近期盤整壓力區,並觀察到市場情緒轉為樂觀而提出的初步預測。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於智聯服務 (6751),從當前的圖表訊號來看,可以考慮買進。以下為具體的操作建議:
1. 買進時機: 建議在股價回測 MA5 或 MA20,且未跌破此兩條均線時,進行分批布局。亦可考慮在成交量持續放大的情況下,逢低承接。
2. 設定停損: 投資人應設定合理的停損點,以控制風險。若股價跌破 MA20,或出現明顯的下跌訊號,例如長黑 K 線伴隨成交量放大,應考慮出場。建議將停損點設在 44 元附近。
3. 資金控管: 散戶投資人應量力而為,投入能承受損失的資金。切勿過度擴張信用,以免造成不必要的財務壓力。
4. 波段操作: 由於股價近期呈現明顯的上漲動能,散戶可考慮採取波段操作,設定較長期的持有目標(數週至數月),並在達到預期目標價位附近,或出現技術性反轉訊號時,逐步獲利了結。
5. 關注基本面: 雖然技術分析提供了操作的依據,但長期投資仍需關注公司的基本面,例如營收、獲利能力、產業前景等,以確保投資的穩健性。
總結
綜合以上分析,智聯服務 (6751) 在 2025 年 11 月 07 日的交易日顯示出強勁的上漲潛力。移動平均線的黃金交叉、成交量的放大,以及近期的 K 線形態,皆指向未來數天或數週股價趨勢預測為上漲。預期的目標價格區間為 **48.5 至 52 元**。
對於散戶投資人而言,智聯服務 (6751) 目前可以考慮買進。建議採取分批布局、設定停損、嚴格資金控管的策略,並可嘗試進行波段操作。在關注技術指標的同時,也應適時研究公司的基本面,以做出更全面的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.64% |
13.36% |
56.93% |
2,565 |
| 2024/09/27 |
29.64% |
13.37% |
56.93% |
2,568 |
| 2024/10/04 |
29.64% |
13.37% |
56.93% |
2,562 |
| 2024/10/11 |
29.64% |
13.37% |
56.93% |
2,575 |
| 2024/10/18 |
29.64% |
13.37% |
56.93% |
2,578 |
| 2024/10/25 |
29.64% |
13.37% |
56.93% |
2,602 |
| 2024/11/01 |
29.62% |
13.37% |
56.93% |
2,634 |
| 2024/11/08 |
29.62% |
13.37% |
56.93% |
2,586 |
| 2024/11/15 |
29.64% |
13.37% |
56.93% |
2,622 |
| 2024/11/22 |
29.63% |
13.37% |
56.93% |
2,610 |
| 2024/11/29 |
29.63% |
13.37% |
56.93% |
2,597 |
| 2024/12/06 |
29.63% |
13.37% |
56.93% |
2,580 |
| 2024/12/13 |
29.64% |
13.37% |
56.93% |
2,583 |
| 2024/12/20 |
29.64% |
13.37% |
56.93% |
2,579 |
| 2024/12/27 |
29.64% |
13.37% |
56.93% |
2,580 |
| 2025/01/03 |
29.62% |
13.37% |
56.93% |
2,576 |
| 2025/01/10 |
29.64% |
13.37% |
56.93% |
2,616 |
| 2025/01/17 |
29.64% |
13.37% |
56.93% |
2,611 |
| 2025/01/22 |
29.64% |
13.37% |
56.93% |
2,612 |
| 2025/02/07 |
29.65% |
13.37% |
56.93% |
2,608 |
| 2025/02/14 |
29.64% |
13.37% |
56.93% |
2,607 |
| 2025/02/21 |
29.63% |
13.37% |
56.93% |
2,585 |
| 2025/02/27 |
29.64% |
13.37% |
56.93% |
2,589 |
| 2025/03/07 |
29.63% |
13.37% |
56.93% |
2,593 |
| 2025/03/14 |
29.64% |
13.37% |
56.93% |
2,586 |
| 2025/03/21 |
29.63% |
13.37% |
56.93% |
2,581 |
| 2025/03/28 |
29.63% |
13.37% |
56.93% |
2,582 |
| 2025/04/02 |
29.65% |
13.32% |
56.93% |
2,578 |
| 2025/04/11 |
29.68% |
13.32% |
56.93% |
2,558 |
| 2025/04/18 |
29.68% |
13.32% |
56.93% |
2,556 |
| 2025/04/25 |
29.68% |
13.32% |
56.93% |
2,553 |
| 2025/05/02 |
29.67% |
13.32% |
56.93% |
2,552 |
| 2025/05/09 |
29.67% |
13.34% |
56.93% |
2,549 |
| 2025/05/16 |
29.66% |
13.34% |
56.93% |
2,548 |
| 2025/05/23 |
29.67% |
13.34% |
56.93% |
2,537 |
| 2025/05/29 |
29.66% |
13.34% |
56.93% |
2,533 |
| 2025/06/06 |
29.67% |
13.34% |
56.93% |
2,533 |
| 2025/06/13 |
29.65% |
13.35% |
56.93% |
2,531 |
| 2025/06/20 |
29.65% |
13.36% |
56.93% |
2,533 |
| 2025/06/27 |
29.65% |
13.36% |
56.93% |
2,535 |
| 2025/07/04 |
29.65% |
13.36% |
56.93% |
2,530 |
| 2025/07/11 |
29.64% |
13.36% |
56.93% |
2,517 |
| 2025/07/18 |
29.63% |
13.36% |
56.93% |
2,514 |
| 2025/07/25 |
29.64% |
13.37% |
56.93% |
2,518 |
| 2025/08/01 |
29.62% |
13.37% |
56.93% |
2,522 |
| 2025/08/08 |
29.63% |
13.38% |
56.93% |
2,522 |
| 2025/08/15 |
29.63% |
13.38% |
56.93% |
2,530 |
| 2025/08/22 |
29.63% |
13.38% |
56.93% |
2,533 |
| 2025/08/29 |
29.62% |
13.39% |
56.93% |
2,525 |
| 2025/09/05 |
29.6% |
13.4% |
56.93% |
2,524 |
| 2025/09/12 |
29.59% |
13.41% |
56.93% |
2,510 |
| 2025/09/19 |
29.61% |
13.41% |
56.93% |
2,497 |
| 2025/09/26 |
29.6% |
13.41% |
56.93% |
2,492 |
| 2025/10/03 |
29.59% |
13.41% |
56.93% |
2,494 |
| 2025/10/09 |
29.59% |
13.41% |
56.93% |
2,490 |
| 2025/10/17 |
29.59% |
13.42% |
56.93% |
2,477 |
| 2025/10/23 |
29.58% |
13.42% |
56.93% |
2,470 |
| 2025/10/31 |
29.58% |
13.42% |
56.93% |
2,458 |
| 2025/11/07 |
29.66% |
13.34% |
56.93% |
2,443 |
評論討論區
發表評論
目前尚無評論