矽科宏晟（6725）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 250 |
250.5 |
240 |
243 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/18 |
227.69 |
235 |
226 |
229.5 |
155 |
| 2025/07/21 |
229.36 |
230 |
222.5 |
227.5 |
171 |
| 2025/07/22 |
226.63 |
226 |
223 |
225 |
146 |
| 2025/07/23 |
224.4 |
226 |
222.5 |
224.5 |
77 |
| 2025/07/24 |
224.17 |
232 |
224.5 |
232 |
127 |
| 2025/07/25 |
227.1 |
232 |
227 |
229 |
67 |
| 2025/07/28 |
229.13 |
235.5 |
227 |
231.5 |
207 |
| 2025/07/29 |
232.15 |
233.5 |
223.5 |
226 |
180 |
| 2025/07/30 |
227.44 |
227.5 |
224 |
227 |
68 |
| 2025/07/31 |
225.9 |
229 |
223.5 |
226.5 |
138 |
| 2025/08/01 |
225.22 |
234 |
223 |
231 |
197 |
| 2025/08/04 |
230.77 |
233.5 |
227.5 |
231.5 |
165 |
| 2025/08/05 |
230.45 |
229.5 |
224 |
226.5 |
184 |
| 2025/08/06 |
225.87 |
230 |
224 |
225.5 |
159 |
| 2025/08/07 |
225.29 |
233.5 |
227 |
229 |
176 |
| 2025/08/08 |
229.02 |
229.5 |
224.5 |
227.5 |
169 |
| 2025/08/11 |
225.97 |
229.5 |
223 |
225.5 |
194 |
| 2025/08/12 |
224.62 |
262 |
225.5 |
254.5 |
1,066 |
| 2025/08/13 |
250.79 |
260 |
243 |
249.5 |
471 |
| 2025/08/14 |
251.22 |
250 |
229.5 |
237 |
887 |
| 2025/08/15 |
236.19 |
240 |
230 |
238 |
413 |
| 2025/08/18 |
234.49 |
241 |
230 |
240.5 |
232 |
| 2025/08/19 |
238.52 |
254 |
239.5 |
251.5 |
484 |
| 2025/08/20 |
249.44 |
250.5 |
244 |
246.5 |
303 |
| 2025/08/21 |
247.22 |
275 |
247 |
268 |
657 |
| 2025/08/22 |
263.83 |
312 |
268 |
303 |
1,035 |
| 2025/08/25 |
290.91 |
341.5 |
301 |
330 |
1,114 |
| 2025/08/26 |
329.89 |
350 |
327 |
345 |
1,083 |
| 2025/08/27 |
341.96 |
348 |
329 |
332 |
962 |
| 2025/08/28 |
334.61 |
332 |
317 |
319 |
1,046 |
| 2025/08/29 |
321.72 |
330.5 |
317.5 |
321 |
406 |
| 2025/09/01 |
323.05 |
323.5 |
300 |
304 |
684 |
| 2025/09/02 |
308.19 |
310.5 |
273 |
290 |
799 |
| 2025/09/03 |
292.06 |
294 |
285 |
291 |
334 |
| 2025/09/04 |
289.01 |
315.5 |
287.5 |
304.5 |
512 |
| 2025/09/05 |
303.82 |
310 |
302 |
304.5 |
298 |
| 2025/09/08 |
304.19 |
324 |
304 |
318 |
397 |
| 2025/09/09 |
314.49 |
328 |
306 |
312.5 |
490 |
| 2025/09/10 |
317 |
314 |
306 |
312.5 |
336 |
| 2025/09/11 |
308.49 |
319.5 |
303 |
307 |
313 |
| 2025/09/12 |
308.69 |
314 |
290.5 |
292 |
577 |
| 2025/09/15 |
299.85 |
300 |
277.5 |
279 |
550 |
| 2025/09/16 |
285.3 |
289 |
279 |
284 |
241 |
| 2025/09/17 |
284.88 |
288.5 |
270 |
273 |
405 |
| 2025/09/18 |
275.77 |
279 |
273 |
276.5 |
238 |
| 2025/09/19 |
275.38 |
279 |
262.5 |
267 |
394 |
| 2025/09/22 |
268.71 |
270 |
259 |
264 |
334 |
| 2025/09/23 |
262.03 |
279 |
263 |
274 |
328 |
| 2025/09/24 |
274.14 |
276.5 |
266 |
271 |
251 |
| 2025/09/25 |
270.67 |
271 |
265.5 |
267 |
153 |
| 2025/09/26 |
268.77 |
267 |
255 |
262 |
250 |
| 2025/09/30 |
259.46 |
262.5 |
256.5 |
259 |
149 |
| 2025/10/01 |
258.88 |
263 |
257.5 |
261 |
110 |
| 2025/10/02 |
260.59 |
264 |
258 |
260 |
147 |
| 2025/10/03 |
259.95 |
269.5 |
259.5 |
265.5 |
194 |
| 2025/10/07 |
263.88 |
288.5 |
265 |
279.5 |
321 |
| 2025/10/08 |
276.22 |
283.5 |
275.5 |
282 |
189 |
| 2025/10/09 |
279.06 |
299.5 |
285 |
296 |
503 |
| 2025/10/13 |
292.93 |
292.5 |
277 |
281 |
364 |
| 2025/10/14 |
285.32 |
282.5 |
260 |
262.5 |
609 |
| 2025/10/15 |
268.36 |
267 |
257 |
263 |
359 |
| 2025/10/16 |
261.38 |
268.5 |
261.5 |
265 |
203 |
| 2025/10/17 |
264.74 |
266 |
259.5 |
261.5 |
149 |
| 2025/10/20 |
261.19 |
262 |
254.5 |
257 |
198 |
| 2025/10/21 |
257.5 |
261 |
253 |
257 |
173 |
| 2025/10/22 |
255.46 |
257 |
253 |
255 |
141 |
| 2025/10/23 |
254.59 |
255 |
247.5 |
249.5 |
237 |
| 2025/10/27 |
250.26 |
256 |
250 |
255 |
121 |
| 2025/10/28 |
251.77 |
256 |
247.5 |
249.5 |
153 |
| 2025/10/29 |
249.57 |
250 |
243 |
244.5 |
179 |
| 2025/10/30 |
244.98 |
248 |
239 |
245 |
150 |
| 2025/10/31 |
242.77 |
252 |
244 |
250 |
149 |
| 2025/11/03 |
249.08 |
257 |
250 |
256.5 |
126 |
| 2025/11/04 |
253.23 |
270 |
254.5 |
264 |
322 |
| 2025/11/05 |
263.98 |
262 |
252.5 |
260.5 |
150 |
| 2025/11/06 |
255.85 |
267 |
258 |
260 |
122 |
| 2025/11/07 |
259.91 |
262 |
253 |
257 |
92 |
| 2025/11/10 |
258.15 |
261 |
255 |
259.5 |
82 |
| 2025/11/11 |
257.94 |
261 |
252 |
254.5 |
124 |
| 2025/11/12 |
255.43 |
260 |
250 |
253.5 |
141 |
| 2025/11/13 |
253.04 |
253.5 |
250 |
252 |
82 |
| 2025/11/14 |
251.22 |
252 |
246.5 |
248 |
165 |
| 2025/11/17 |
247.8 |
249 |
233 |
247.5 |
186 |
| 2025/11/18 |
243.43 |
247.5 |
242.5 |
245 |
126 |
| 2025/11/19 |
244.84 |
250.5 |
244 |
246 |
85 |
| 2025/11/20 |
245.14 |
250 |
244 |
244 |
66 |
| 2025/11/21 |
245.6 |
244 |
239.5 |
240 |
63 |
| 2025/11/24 |
240.51 |
243 |
232 |
239 |
99 |
| 2025/11/25 |
238.61 |
241.5 |
239 |
241 |
59 |
| 2025/11/26 |
240.26 |
245 |
239.5 |
240.5 |
65 |
| 2025/11/27 |
240.8 |
245 |
240 |
245 |
61 |
| 2025/11/28 |
242.19 |
255 |
245 |
255 |
134 |
| 2025/12/01 |
250 |
260 |
250.5 |
255 |
214 |
| 2025/12/02 |
254.86 |
260.5 |
253.5 |
257.5 |
167 |
| 2025/12/03 |
257.97 |
258.5 |
254.5 |
256 |
145 |
| 2025/12/04 |
256.64 |
258.5 |
252 |
257 |
113 |
| 2025/12/05 |
254.79 |
274.5 |
257 |
271 |
447 |
| 2025/12/08 |
265.55 |
283 |
269.5 |
279 |
519 |
| 2025/12/09 |
276.41 |
287 |
271 |
277 |
451 |
| 2025/12/10 |
278.85 |
280 |
254.5 |
263.5 |
540 |
| 2025/12/11 |
262.24 |
263.5 |
246 |
248.5 |
524 |
| 2025/12/12 |
250.93 |
250 |
233.5 |
239.5 |
603 |
| 2025/12/15 |
239.08 |
252.5 |
235 |
252 |
289 |
| 2025/12/16 |
247.98 |
259 |
248 |
252 |
397 |
| 2025/12/17 |
252.94 |
256 |
249.5 |
250 |
249 |
| 2025/12/18 |
251.74 |
253 |
242 |
250 |
322 |
| 2025/12/19 |
247.6 |
255.5 |
249 |
255.5 |
298 |
| 2025/12/22 |
252.64 |
278.5 |
255 |
272 |
580 |
| 2025/12/23 |
269.05 |
275 |
260.5 |
264 |
371 |
| 2025/12/24 |
265.59 |
285 |
264.5 |
285 |
878 |
| 2025/12/26 |
275.77 |
310.5 |
285 |
306 |
2,012 |
| 2025/12/29 |
300.11 |
320 |
300 |
310 |
1,816 |
| 2025/12/30 |
294 |
319.5 |
285 |
317.5 |
3,167 |
| 2025/12/31 |
313 |
313 |
288 |
291 |
2,688 |
| 2026/01/02 |
291 |
296.5 |
282 |
284.5 |
3,156 |
| 2026/01/05 |
288 |
296.5 |
270 |
290 |
1,869 |
| 2026/01/06 |
291 |
294.5 |
281.5 |
281.5 |
2,466 |
| 2026/01/07 |
285 |
285 |
270 |
270 |
3,537 |
| 2026/01/08 |
267.5 |
272 |
254.5 |
255 |
1,868 |
| 2026/01/09 |
250 |
250.5 |
240 |
243 |
1,973 |
AI的K線圖分析和操作建議
很抱歉，這檔股票暫時沒有AI投資建議，很快就會有了！
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2025/06/27 |
19.32% |
11.53% |
69.1% |
1,652 |
| 2025/07/04 |
19.32% |
11.51% |
69.1% |
1,691 |
| 2025/07/11 |
19.32% |
11.52% |
69.1% |
1,696 |
| 2025/07/18 |
19.29% |
11.54% |
69.1% |
1,720 |
| 2025/07/25 |
19.36% |
11.49% |
69.1% |
1,736 |
| 2025/08/01 |
19.67% |
11.16% |
69.1% |
1,742 |
| 2025/08/08 |
19.71% |
11.14% |
69.1% |
1,758 |
| 2025/08/15 |
20.08% |
10.77% |
69.1% |
1,815 |
| 2025/08/22 |
19.53% |
11.31% |
69.1% |
1,818 |
| 2025/08/29 |
20.05% |
10.79% |
69.1% |
2,367 |
| 2025/09/05 |
19.98% |
10.86% |
69.1% |
2,450 |
| 2025/09/12 |
19.61% |
11.22% |
69.1% |
2,445 |
| 2025/09/19 |
19.5% |
11.35% |
69.1% |
2,420 |
| 2025/09/26 |
19.62% |
11.23% |
69.1% |
2,468 |
| 2025/10/03 |
19.28% |
11.57% |
69.1% |
2,461 |
| 2025/10/09 |
19.91% |
10.93% |
69.1% |
2,496 |
| 2025/10/17 |
19.97% |
10.87% |
69.1% |
2,492 |
| 2025/10/23 |
19.99% |
10.87% |
69.1% |
2,492 |
| 2025/10/31 |
19.64% |
11.18% |
69.1% |
2,432 |
| 2025/11/07 |
20% |
10.85% |
69.1% |
2,452 |
| 2025/11/14 |
19.68% |
11.15% |
69.1% |
2,412 |
| 2025/11/21 |
19.05% |
11.79% |
69.1% |
2,385 |
| 2025/11/28 |
19.37% |
14.57% |
66.01% |
2,368 |
| 2025/12/05 |
19.71% |
14.21% |
66.01% |
2,426 |
| 2025/12/12 |
19.72% |
14.21% |
66.01% |
2,535 |
| 2025/12/19 |
19.78% |
14.16% |
66.01% |
2,713 |
| 2025/12/26 |
20.1% |
13.83% |
66.01% |
2,767 |
| 2026/01/02 |
26.47% |
14.81% |
58.66% |
4,588 |
評論討論區
發表評論
目前尚無評論