進能服(6692)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.5 |
30.85 |
29.95 |
30.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
36.6 |
36.75 |
35.3 |
36.6 |
68 |
| 2025/06/17 |
36.55 |
36.7 |
36.1 |
36.1 |
116 |
| 2025/06/18 |
36.9 |
37.3 |
36.25 |
36.9 |
91 |
| 2025/06/19 |
37.35 |
37.35 |
35.5 |
35.8 |
90 |
| 2025/06/20 |
35.85 |
36.7 |
35.65 |
35.7 |
71 |
| 2025/06/23 |
35.05 |
36.2 |
35.05 |
35.7 |
35 |
| 2025/06/24 |
35.7 |
36.6 |
35.7 |
36.2 |
41 |
| 2025/06/25 |
36.2 |
37.85 |
36.2 |
37.05 |
79 |
| 2025/06/26 |
37.5 |
38.15 |
37.5 |
37.6 |
72 |
| 2025/06/27 |
38.45 |
38.45 |
37.25 |
38 |
64 |
| 2025/06/30 |
38.5 |
38.5 |
36.85 |
37.5 |
117 |
| 2025/07/01 |
38.1 |
38.1 |
37.15 |
37.6 |
23 |
| 2025/07/02 |
37.05 |
37.8 |
37 |
37.8 |
63 |
| 2025/07/03 |
37.5 |
37.65 |
37 |
37.05 |
49 |
| 2025/07/04 |
36.9 |
37.85 |
36.6 |
36.8 |
55 |
| 2025/07/07 |
36.4 |
37.15 |
36.4 |
36.9 |
13 |
| 2025/07/08 |
36.9 |
37.5 |
36.6 |
36.95 |
26 |
| 2025/07/09 |
36.95 |
38.1 |
36.9 |
37.35 |
25 |
| 2025/07/10 |
36.8 |
37.8 |
36.4 |
37.1 |
20 |
| 2025/07/11 |
36.7 |
37.4 |
36.05 |
36.75 |
87 |
| 2025/07/14 |
36.75 |
37.55 |
35.8 |
35.8 |
92 |
| 2025/07/15 |
35.8 |
36.55 |
35.8 |
36.3 |
52 |
| 2025/07/16 |
36 |
36.55 |
35.9 |
35.9 |
60 |
| 2025/07/17 |
35.35 |
36.45 |
35.35 |
35.7 |
66 |
| 2025/07/18 |
35.7 |
36.55 |
35.5 |
36.1 |
52 |
| 2025/07/21 |
35.9 |
36.1 |
35.55 |
35.6 |
81 |
| 2025/07/22 |
35.6 |
35.7 |
32.5 |
34.65 |
245 |
| 2025/07/23 |
34.9 |
35 |
34 |
35 |
46 |
| 2025/07/24 |
35.05 |
35.05 |
34 |
34.7 |
82 |
| 2025/07/25 |
35.2 |
35.2 |
34.05 |
34.05 |
70 |
| 2025/07/28 |
34.05 |
34.25 |
33.35 |
33.4 |
106 |
| 2025/07/29 |
33.45 |
33.5 |
32.6 |
33 |
68 |
| 2025/07/30 |
33 |
34.8 |
33 |
34.2 |
64 |
| 2025/07/31 |
34 |
34 |
33.6 |
33.7 |
42 |
| 2025/08/01 |
34.45 |
34.45 |
33.85 |
33.85 |
38 |
| 2025/08/04 |
33.7 |
34.6 |
32.6 |
33.85 |
86 |
| 2025/08/05 |
33.9 |
34.35 |
33.7 |
34.1 |
32 |
| 2025/08/06 |
34.4 |
34.4 |
33.85 |
33.85 |
34 |
| 2025/08/07 |
33.7 |
34.75 |
33.6 |
34 |
42 |
| 2025/08/08 |
33.8 |
33.85 |
33.4 |
33.45 |
70 |
| 2025/08/11 |
33.1 |
34.1 |
33.1 |
33.8 |
32 |
| 2025/08/12 |
33.35 |
33.5 |
33.15 |
33.35 |
132 |
| 2025/08/13 |
33.2 |
33.85 |
33.05 |
33.1 |
36 |
| 2025/08/14 |
33.1 |
33.1 |
32.3 |
32.6 |
146 |
| 2025/08/15 |
31.75 |
33.25 |
31.75 |
32.6 |
82 |
| 2025/08/18 |
32.6 |
33.15 |
32.35 |
32.6 |
43 |
| 2025/08/19 |
32.35 |
34.6 |
32.35 |
34.1 |
82 |
| 2025/08/20 |
33.9 |
34.45 |
33.8 |
33.8 |
50 |
| 2025/08/21 |
33.05 |
34.4 |
32.9 |
33.95 |
40 |
| 2025/08/22 |
33.1 |
34.4 |
33.1 |
34.25 |
65 |
| 2025/08/25 |
34.2 |
34.25 |
33.1 |
33.1 |
87 |
| 2025/08/26 |
32.75 |
33.15 |
32.6 |
33.1 |
46 |
| 2025/08/27 |
33.05 |
33.6 |
33 |
33.1 |
44 |
| 2025/08/28 |
33.1 |
33.35 |
32.7 |
32.85 |
33 |
| 2025/08/29 |
32.8 |
33 |
32.65 |
33 |
47 |
| 2025/09/01 |
32.6 |
33.25 |
32.6 |
32.8 |
38 |
| 2025/09/02 |
32.7 |
33.7 |
32.7 |
33.5 |
48 |
| 2025/09/03 |
34 |
34 |
33.35 |
33.5 |
18 |
| 2025/09/04 |
33.5 |
34.4 |
33.5 |
33.5 |
48 |
| 2025/09/05 |
33.6 |
34 |
33.5 |
33.65 |
33 |
| 2025/09/08 |
35 |
35 |
33.8 |
34.6 |
52 |
| 2025/09/09 |
34.6 |
34.7 |
33.7 |
34.6 |
33 |
| 2025/09/10 |
33.9 |
34.95 |
33.7 |
34.1 |
48 |
| 2025/09/11 |
34 |
34 |
33.15 |
34 |
71 |
| 2025/09/12 |
34 |
34.35 |
33.5 |
34 |
36 |
| 2025/09/15 |
34.25 |
34.65 |
33.35 |
34.5 |
52 |
| 2025/09/16 |
34.5 |
34.5 |
33.55 |
33.8 |
62 |
| 2025/09/17 |
34.15 |
34.15 |
32.6 |
33.1 |
69 |
| 2025/09/18 |
33.1 |
33.1 |
32.85 |
33 |
62 |
| 2025/09/19 |
33 |
33.35 |
33 |
33.35 |
63 |
| 2025/09/22 |
33.95 |
34.15 |
33.7 |
33.7 |
43 |
| 2025/09/23 |
33.8 |
33.8 |
33 |
33.4 |
60 |
| 2025/09/24 |
33.55 |
33.8 |
33.4 |
33.55 |
27 |
| 2025/09/25 |
33.55 |
33.55 |
33.4 |
33.4 |
18 |
| 2025/09/26 |
33.05 |
33.7 |
32.95 |
33.4 |
77 |
| 2025/09/30 |
33.4 |
33.4 |
32.8 |
33.2 |
20 |
| 2025/10/01 |
33.65 |
34.2 |
33.6 |
33.75 |
60 |
| 2025/10/02 |
33.7 |
33.7 |
33.5 |
33.6 |
32 |
| 2025/10/03 |
34.2 |
34.2 |
33.3 |
34 |
59 |
| 2025/10/07 |
34 |
34.5 |
33.3 |
34.4 |
37 |
| 2025/10/08 |
34.3 |
34.4 |
33.55 |
34.3 |
35 |
| 2025/10/09 |
34.4 |
34.4 |
34.05 |
34.2 |
21 |
| 2025/10/13 |
34.2 |
34.2 |
33.1 |
33.2 |
16 |
| 2025/10/14 |
33.3 |
33.5 |
32.9 |
33.5 |
42 |
| 2025/10/15 |
33.2 |
33.5 |
33 |
33.35 |
45 |
| 2025/10/16 |
33.5 |
33.5 |
32.9 |
33.1 |
38 |
| 2025/10/17 |
32.85 |
33.8 |
32.85 |
33.35 |
16 |
| 2025/10/20 |
34.3 |
36.65 |
33.4 |
35.15 |
321 |
| 2025/10/21 |
35.05 |
35.5 |
34 |
34 |
108 |
| 2025/10/22 |
34 |
34.1 |
33.55 |
33.6 |
74 |
| 2025/10/23 |
33.6 |
34.35 |
33.6 |
34.2 |
42 |
| 2025/10/27 |
35.2 |
35.2 |
33.8 |
33.95 |
44 |
| 2025/10/28 |
33.9 |
34.15 |
33.7 |
33.9 |
62 |
| 2025/10/29 |
34.55 |
34.65 |
34.05 |
34.25 |
30 |
| 2025/10/30 |
34.75 |
34.75 |
33.9 |
34.35 |
58 |
| 2025/10/31 |
34.35 |
34.95 |
34.35 |
34.75 |
28 |
| 2025/11/03 |
35.45 |
35.45 |
34.45 |
34.5 |
149 |
| 2025/11/04 |
34.5 |
34.5 |
33.75 |
33.75 |
155 |
| 2025/11/05 |
33.75 |
33.75 |
33.25 |
33.55 |
21 |
| 2025/11/06 |
33.6 |
33.6 |
33.5 |
33.6 |
13 |
| 2025/11/10 |
34.9 |
34.9 |
33.35 |
33.7 |
37 |
| 2025/11/11 |
33.5 |
33.95 |
32.8 |
33.1 |
47 |
| 2025/11/12 |
33.5 |
33.5 |
33.1 |
33.2 |
16 |
| 2025/11/13 |
32.6 |
33.2 |
32 |
32.4 |
63 |
| 2025/11/14 |
32.1 |
32.1 |
30.15 |
31.8 |
128 |
| 2025/11/17 |
32 |
32 |
31.1 |
31.1 |
49 |
| 2025/11/18 |
30.55 |
31.4 |
30.5 |
30.9 |
52 |
| 2025/11/19 |
30.95 |
31 |
30.15 |
30.2 |
32 |
| 2025/11/20 |
30.9 |
31.6 |
30.9 |
31 |
13 |
| 2025/11/21 |
31 |
31 |
30 |
30.9 |
47 |
| 2025/11/24 |
31.3 |
31.35 |
31.15 |
31.25 |
21 |
| 2025/11/25 |
31.2 |
31.35 |
30.7 |
31 |
13 |
| 2025/11/26 |
31.1 |
31.1 |
30.45 |
31 |
15 |
| 2025/11/27 |
30.5 |
30.75 |
30.5 |
30.6 |
28 |
| 2025/11/28 |
30.3 |
30.95 |
30.3 |
30.6 |
12 |
| 2025/12/01 |
31.5 |
31.5 |
30.95 |
30.95 |
21 |
| 2025/12/02 |
31 |
31.25 |
31 |
31.05 |
33 |
| 2025/12/03 |
31.05 |
31.05 |
30.6 |
31.05 |
12 |
| 2025/12/04 |
30 |
30.8 |
30 |
30.8 |
19 |
| 2025/12/05 |
30.5 |
30.85 |
29.95 |
30.1 |
100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
進能服 (6692) 股價走勢分析與預測
未來趨勢判斷
綜…
進能服 (6692) 股價走勢分析與預測
未來趨勢判斷
綜合考量近期的股價走勢、移動平均線的交叉情況以及成交量變化,預計未來數天至數週,進能服 (6692) 的股價將呈現 震盪整理偏弱 的趨勢。
理由如下:
- 移動平均線乖離與死亡交叉: MA5(短期移動平均線,綠色線)已明顯下彎,且與 MA20(長期移動平均線,黃色線)之間存在較大的乖離。從圖表觀察,MA5 曾多次嘗試向上穿越 MA20 但均告失敗,最新的走勢顯示 MA5 再次下行,與 MA20 的差距有擴大跡象,此形態常預示著空頭趨勢或盤整的延續。
- 股價位置與支撐壓力: 近期股價(2025-12-05 最後交易日)位於 MA20 下方,處於相對低檔區域。儘管出現過幾根綠色(下跌)K線,但股價未能有效站穩 MA20 之上,顯示上方壓力仍然存在。
- 成交量變化: 從成交量柱狀圖來看,近期成交量並未出現顯著的放大,這意味著市場對於當前價位並沒有強烈的買盤或賣盤意願,多空雙方力量相對均衡,但缺乏向上突破的動能。
- 長趨勢觀察: 回顧過去 90 天的走勢,股價經歷了一波明顯的下跌,從高點約 38.5 元一路走低至目前的 30 元附近。雖然期間有反彈,但均未能有效突破下降趨勢線。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,進能服 (6692) 的股價可能在 29.5 元至 32.5 元 的區間內進行整理。若不幸跌破 29.5 元的關卡,則可能面臨更進一步的下探壓力,下一個較重要的支撐區間約在 28 元附近。若能成功站穩 MA20(目前約在 32.5 元附近)並向上穿越,則有機會挑戰 34 元甚至更高。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,筆者認為目前進能服 (6692) 的情況 不適合積極進場追買。
具體操作建議如下:
- 謹慎觀望,暫緩買入: 鑑於股價處於下降趨勢線下方,移動平均線呈死亡交叉狀態,且缺乏明顯的向上攻擊量能,現階段不建議散戶投資人在此價位積極買入。
- 設立停損點: 若已有持股,應設定明確的停損點。建議將 29.5 元視為短期關鍵支撐,若股價摜破此價位,應考慮減碼或出場,以避免進一步的損失。
- 尋求反彈機會,但需謹慎: 若股價能成功站穩 MA20(約 32.5 元)之上,並出現持續放大的成交量配合,可視為一波反彈的訊號,屆時可考慮小幅度分批佈局,但需嚴格執行停損。
- 關注量能與指標變化: 持續關注成交量的變化,若出現異常放大的買盤,可能預示著主力介入或趨勢轉變。同時,觀察相對強弱指標 (RSI) 或 MACD 等技術指標,尋找是否有背離或即將形成多頭排列的跡象。
- 風險控管為首要: 散戶投資人應以風險控管為首要考量。在市場不明朗的情況下,保留現金或尋找其他更具上漲潛力的標的,是較為穩健的策略。
總結重申
基於對進能服 (6692) 近 90 天 K 線圖、移動平均線(MA5, MA20)及成交量柱狀圖的分析,目前股價呈現 震盪整理偏弱 的趨勢,預計短期內股價將在 29.5 元至 32.5 元 的區間內波動。對於散戶投資人,建議 暫緩買入,保持觀望,並嚴格設定停損點,待市場出現更明確的轉多訊號時再行考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
21.44% |
20.5% |
57.99% |
2,974 |
| 2024/10/11 |
20.95% |
20.98% |
57.99% |
2,935 |
| 2024/10/18 |
21.18% |
20.76% |
57.99% |
2,941 |
| 2024/10/25 |
21.23% |
20.7% |
57.99% |
2,949 |
| 2024/11/01 |
21% |
20.93% |
57.99% |
2,939 |
| 2024/11/08 |
21.21% |
20.7% |
58.02% |
2,932 |
| 2024/11/15 |
21.62% |
20.18% |
58.13% |
2,944 |
| 2024/11/22 |
21.41% |
20.42% |
58.09% |
2,918 |
| 2024/11/29 |
21.49% |
20.28% |
58.16% |
2,906 |
| 2024/12/06 |
21.29% |
20.4% |
58.23% |
2,895 |
| 2024/12/13 |
21.33% |
20.37% |
58.22% |
2,877 |
| 2024/12/20 |
21.38% |
20.35% |
58.19% |
2,862 |
| 2024/12/27 |
21.27% |
20.36% |
58.29% |
2,847 |
| 2025/01/03 |
21.17% |
20.43% |
58.36% |
2,836 |
| 2025/01/10 |
21.16% |
20.39% |
58.38% |
2,818 |
| 2025/01/17 |
21.15% |
20.41% |
58.38% |
2,814 |
| 2025/01/22 |
21.12% |
20.41% |
58.4% |
2,803 |
| 2025/02/07 |
21.32% |
20.2% |
58.4% |
2,798 |
| 2025/02/14 |
21.08% |
20.39% |
58.45% |
2,797 |
| 2025/02/21 |
21.06% |
20.4% |
58.46% |
2,798 |
| 2025/02/27 |
21% |
20.44% |
58.48% |
2,805 |
| 2025/03/07 |
21.47% |
19.98% |
58.48% |
2,905 |
| 2025/03/14 |
21.24% |
20.2% |
58.48% |
2,827 |
| 2025/03/21 |
21.22% |
20.22% |
58.48% |
2,792 |
| 2025/03/28 |
21.5% |
19.95% |
58.48% |
2,780 |
| 2025/04/02 |
20.71% |
20.71% |
58.48% |
2,832 |
| 2025/04/11 |
21.1% |
20.33% |
58.52% |
2,789 |
| 2025/04/18 |
21.04% |
20.53% |
58.36% |
2,769 |
| 2025/04/25 |
20.83% |
20.7% |
58.39% |
2,757 |
| 2025/05/02 |
20.7% |
20.84% |
58.39% |
2,778 |
| 2025/05/09 |
20.57% |
20.96% |
58.39% |
2,758 |
| 2025/05/16 |
20.95% |
20.59% |
58.39% |
2,742 |
| 2025/05/23 |
20.82% |
20.72% |
58.39% |
2,750 |
| 2025/05/29 |
20.98% |
20.55% |
58.39% |
2,738 |
| 2025/06/06 |
21.42% |
20.12% |
58.39% |
2,735 |
| 2025/06/13 |
21.25% |
20.29% |
58.39% |
2,746 |
| 2025/06/20 |
21.43% |
20.1% |
58.39% |
2,746 |
| 2025/06/27 |
21.16% |
20.4% |
58.39% |
2,742 |
| 2025/07/04 |
21.02% |
20.51% |
58.39% |
2,729 |
| 2025/07/11 |
21.08% |
20.46% |
58.39% |
2,718 |
| 2025/07/18 |
21.23% |
20.32% |
58.39% |
2,698 |
| 2025/07/25 |
21.35% |
20.19% |
58.39% |
2,678 |
| 2025/08/01 |
21.17% |
20.38% |
58.39% |
2,676 |
| 2025/08/08 |
20.91% |
20.63% |
58.39% |
2,673 |
| 2025/08/15 |
20.88% |
20.68% |
58.39% |
2,656 |
| 2025/08/22 |
20.66% |
20.76% |
58.5% |
2,625 |
| 2025/08/29 |
20.41% |
20.91% |
58.6% |
2,604 |
| 2025/09/05 |
20.25% |
20.97% |
58.7% |
2,570 |
| 2025/09/12 |
20.2% |
20.93% |
58.8% |
2,554 |
| 2025/09/19 |
20.17% |
20.88% |
58.89% |
2,545 |
| 2025/09/26 |
20.49% |
20.41% |
59.03% |
2,523 |
| 2025/10/03 |
20.02% |
20.75% |
59.16% |
2,516 |
| 2025/10/09 |
20.17% |
20.58% |
59.18% |
2,505 |
| 2025/10/17 |
20.16% |
20.54% |
59.22% |
2,507 |
| 2025/10/23 |
19.91% |
20.75% |
59.25% |
2,534 |
| 2025/10/31 |
19.6% |
21.04% |
59.28% |
2,508 |
| 2025/11/07 |
19.79% |
20.86% |
59.28% |
2,495 |
| 2025/11/14 |
19.93% |
20.7% |
59.28% |
2,474 |
| 2025/11/21 |
19.78% |
20.78% |
59.35% |
2,473 |
| 2025/11/28 |
19.73% |
20.8% |
59.38% |
2,464 |
評論討論區
發表評論
目前尚無評論