天正國際(6654)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
73.7 |
74.2 |
73.4 |
74.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
63.5 |
64.4 |
63 |
64.2 |
86 |
2025/03/28 |
64 |
64.5 |
63.5 |
64.5 |
100 |
2025/03/31 |
64.5 |
65 |
63 |
65 |
134 |
2025/04/01 |
65.2 |
70.5 |
65.2 |
70.2 |
153 |
2025/04/02 |
71.2 |
73.2 |
68.3 |
70.5 |
159 |
2025/04/07 |
63.5 |
63.5 |
63.5 |
63.5 |
47 |
2025/04/08 |
57.2 |
62 |
57.2 |
58.5 |
197 |
2025/04/09 |
58.5 |
61 |
56.5 |
57.7 |
129 |
2025/04/10 |
63.4 |
63.4 |
61.9 |
63.4 |
84 |
2025/04/11 |
62.3 |
69.5 |
62.3 |
68.8 |
84 |
2025/04/14 |
71.1 |
72 |
68 |
68.3 |
171 |
2025/04/15 |
68.2 |
71 |
67.6 |
68.1 |
168 |
2025/04/16 |
66.8 |
68.5 |
66.8 |
68.4 |
51 |
2025/04/17 |
67.7 |
68.4 |
67.3 |
68 |
48 |
2025/04/18 |
68 |
68 |
65.1 |
66 |
55 |
2025/04/21 |
66 |
66.5 |
61.2 |
62.2 |
84 |
2025/04/22 |
61 |
62.7 |
59.3 |
61 |
82 |
2025/04/23 |
63 |
64 |
62.5 |
62.8 |
36 |
2025/04/24 |
63.5 |
65.3 |
63.5 |
64.2 |
28 |
2025/04/25 |
65.1 |
65.7 |
64.7 |
65.6 |
20 |
2025/04/28 |
65.6 |
70.2 |
65.6 |
70.2 |
57 |
2025/04/29 |
70.3 |
72.8 |
68.9 |
69 |
80 |
2025/04/30 |
69 |
69.5 |
68.8 |
69 |
22 |
2025/05/02 |
69.2 |
69.2 |
67 |
68 |
32 |
2025/05/05 |
68 |
70 |
68 |
68 |
51 |
2025/05/06 |
67.4 |
69 |
67.4 |
69 |
35 |
2025/05/07 |
70.5 |
74.2 |
69.9 |
72.2 |
364 |
2025/05/08 |
73.6 |
75.9 |
72.2 |
72.2 |
207 |
2025/05/09 |
72.2 |
73 |
71.1 |
71.1 |
50 |
2025/05/12 |
71.2 |
72.6 |
71.2 |
72.5 |
67 |
2025/05/13 |
73.3 |
75.3 |
72.5 |
75 |
244 |
2025/05/14 |
75.1 |
78.9 |
75.1 |
78.5 |
499 |
2025/05/15 |
79 |
81.8 |
78.9 |
81.5 |
424 |
2025/05/16 |
81.5 |
81.5 |
78.4 |
78.8 |
214 |
2025/05/19 |
78 |
78 |
73.5 |
74.1 |
355 |
2025/05/20 |
73.8 |
75.5 |
73.8 |
75.2 |
58 |
2025/05/21 |
74.3 |
75.9 |
74.1 |
75.4 |
36 |
2025/05/22 |
74.6 |
80.6 |
74.6 |
78.3 |
215 |
2025/05/23 |
78.5 |
82 |
78.5 |
81.5 |
169 |
2025/05/26 |
81.4 |
83 |
81.1 |
82.1 |
168 |
2025/05/27 |
81.2 |
82 |
80.2 |
80.7 |
90 |
2025/05/28 |
80.8 |
81 |
80.2 |
80.2 |
48 |
2025/05/29 |
79.7 |
81 |
78.5 |
80.5 |
91 |
2025/06/02 |
80.5 |
82 |
80.2 |
81 |
47 |
2025/06/03 |
82 |
86.9 |
82 |
84.1 |
279 |
2025/06/04 |
86.5 |
86.9 |
83 |
84 |
239 |
2025/06/05 |
84.3 |
87 |
84.3 |
86 |
304 |
2025/06/06 |
85.3 |
85.8 |
81.5 |
83.6 |
338 |
2025/06/09 |
84.3 |
84.3 |
81 |
81.9 |
125 |
2025/06/10 |
82 |
83.3 |
80.4 |
81 |
181 |
2025/06/11 |
81 |
83.6 |
80.5 |
82.5 |
83 |
2025/06/12 |
81.9 |
81.9 |
76.6 |
77.4 |
746 |
2025/06/13 |
77.8 |
80 |
77 |
77.3 |
48 |
2025/06/16 |
76.9 |
80.3 |
76.3 |
79.9 |
52 |
2025/06/17 |
79.8 |
79.9 |
74.5 |
74.5 |
410 |
2025/06/18 |
74.1 |
74.2 |
70.1 |
72.5 |
311 |
2025/06/19 |
72.8 |
75.5 |
72.8 |
74.1 |
68 |
2025/06/20 |
74.3 |
76.5 |
74.3 |
75 |
84 |
2025/06/23 |
75 |
75 |
75 |
75 |
5 |
2025/06/24 |
75 |
77 |
75 |
76.3 |
31 |
2025/06/25 |
75.5 |
75.9 |
74.7 |
75.4 |
88 |
2025/06/26 |
75 |
75.9 |
74.9 |
75.6 |
14 |
2025/06/27 |
77 |
77 |
75.8 |
76 |
26 |
2025/06/30 |
76 |
76.4 |
75 |
75.8 |
32 |
2025/07/01 |
76.2 |
77.1 |
74 |
74.5 |
97 |
2025/07/02 |
75 |
77.1 |
75 |
76.8 |
54 |
2025/07/03 |
77 |
78 |
76.8 |
77.3 |
60 |
2025/07/04 |
77 |
77.7 |
77 |
77.3 |
21 |
2025/07/07 |
77 |
77 |
74.8 |
74.9 |
42 |
2025/07/08 |
74.2 |
75.9 |
73.8 |
75.2 |
23 |
2025/07/09 |
75 |
76.2 |
75 |
76.2 |
29 |
2025/07/10 |
75.9 |
77.4 |
75.9 |
77 |
58 |
2025/07/11 |
77 |
77.4 |
76.4 |
76.5 |
36 |
2025/07/14 |
76.1 |
76.9 |
75.1 |
76.6 |
30 |
2025/07/15 |
76.6 |
77.5 |
75 |
76.8 |
96 |
2025/07/16 |
75.4 |
77.2 |
75.4 |
75.5 |
92 |
2025/07/17 |
75.4 |
76 |
75.2 |
75.3 |
7 |
2025/07/18 |
75.3 |
76 |
75.3 |
75.6 |
22 |
2025/07/21 |
74.2 |
75.6 |
74.2 |
75.1 |
20 |
2025/07/22 |
75.1 |
75.3 |
74.4 |
74.5 |
49 |
2025/07/23 |
74.3 |
75.5 |
74.3 |
75.5 |
31 |
2025/07/24 |
75.5 |
75.5 |
74.2 |
74.5 |
59 |
2025/07/25 |
74.5 |
74.5 |
74.2 |
74.2 |
20 |
2025/07/28 |
74.2 |
74.2 |
72.3 |
72.9 |
214 |
2025/07/29 |
73 |
73 |
71.7 |
72.3 |
46 |
2025/07/30 |
72.7 |
73 |
72.5 |
73 |
27 |
2025/07/31 |
73.1 |
73.6 |
72.9 |
72.9 |
34 |
2025/08/01 |
72.5 |
73 |
72.3 |
72.4 |
50 |
2025/08/04 |
72.4 |
73 |
72.4 |
72.7 |
29 |
2025/08/05 |
73 |
73.6 |
72.5 |
72.6 |
53 |
2025/08/06 |
72.7 |
74 |
72.7 |
72.9 |
54 |
2025/08/07 |
73 |
74.1 |
73 |
73.7 |
42 |
2025/08/08 |
73.5 |
73.8 |
73.3 |
73.5 |
44 |
2025/08/11 |
73 |
73.5 |
72.5 |
73.5 |
23 |
2025/08/12 |
72.5 |
73.5 |
72.1 |
73 |
24 |
2025/08/13 |
73 |
73.7 |
73 |
73.3 |
19 |
2025/08/14 |
73.5 |
74.1 |
73.3 |
74 |
23 |
2025/08/15 |
74 |
74 |
73.4 |
73.8 |
32 |
2025/08/18 |
73.8 |
74.7 |
73.7 |
73.9 |
48 |
2025/08/19 |
73.9 |
74.4 |
73.5 |
74.4 |
13 |
2025/08/20 |
73.8 |
73.8 |
73 |
73.6 |
22 |
2025/08/21 |
73.7 |
74.5 |
73.6 |
73.8 |
22 |
2025/08/22 |
73.3 |
73.8 |
73.1 |
73.8 |
14 |
2025/08/25 |
74 |
75 |
74 |
74 |
46 |
2025/08/26 |
73.5 |
73.8 |
72.1 |
72.5 |
130 |
2025/08/27 |
72.1 |
72.7 |
72.1 |
72.7 |
29 |
2025/08/28 |
72.3 |
72.8 |
72.3 |
72.3 |
27 |
2025/08/29 |
74.9 |
79.4 |
73.9 |
77.1 |
305 |
2025/09/01 |
79 |
81.8 |
76.8 |
77.3 |
199 |
2025/09/02 |
80 |
80 |
74.7 |
75.3 |
234 |
2025/09/03 |
74 |
74.6 |
72.8 |
74 |
58 |
2025/09/04 |
74 |
74.6 |
73.9 |
74.4 |
31 |
2025/09/05 |
74.5 |
75.8 |
74.5 |
75.7 |
34 |
2025/09/08 |
75.7 |
76 |
75.1 |
75.4 |
25 |
2025/09/09 |
72.9 |
74 |
72.8 |
74 |
93 |
2025/09/10 |
73.2 |
73.8 |
73 |
73.2 |
43 |
2025/09/11 |
73.4 |
73.5 |
72.9 |
73.1 |
35 |
2025/09/12 |
73.4 |
74 |
73.2 |
73.3 |
22 |
2025/09/15 |
73.3 |
73.7 |
73.2 |
73.7 |
17 |
2025/09/16 |
73.7 |
74.2 |
73.4 |
74.2 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天正國際 (6654) 股價走勢分析與操作建議
綜合近期 …
天正國際 (6654) 股價走勢分析與操作建議
綜合近期 90 個交易日的股價走勢圖分析,天正國際 (6654) 在未來數天至數週內,預期將呈現 **盤整偏上漲** 的趨勢。主要理由如下:
首先,從日 K 線圖來看,股價在近期(2025-09-05 至 2025-09-16)呈現區間震盪,大致在 72 至 78 元之間。然而,觀察兩條移動平均線(MA5 和 MA20)的表現,MA5(綠線)目前處於 MA20(黃線)之上,並且兩條均線均呈現緩慢上升的趨勢,這通常是多頭排列的初期跡象,顯示有向上動能。
其次,儘管近期部分交易日出現下跌(綠色 K 線),但下跌的幅度相對有限,且多次在 MA5 附近獲得支撐。特別是 2025-09-16 的最後一個交易日,出現了一根帶有長下影線的紅色 K 線,收盤價站穩在 MA5 之上,顯示有買盤承接的意願。
再者,成交量柱狀圖在近期(2025-09-16)出現了明顯的放大,這根紅色 K 線伴隨著較高的成交量,可能代表有新的資金進場,為後續的股價上漲提供動能。不過,此成交量相較於歷史的高峰值(例如 2025-08-27 附近)仍有差距,顯示目前可能為上漲初期的試探性進場。
基於上述分析,預期天正國際未來數天的股價將有機會向上挑戰近期的高點,並可能突破。
未來目標價格區間
考量到目前的盤整格局、均線排列以及近期成交量的變化,預期未來數天至數週,天正國際的股價目標價格區間可能落在 **78 元至 85 元**。這個區間的頂部 85 元是該股在 2025 年 5 月下旬達到的歷史相對高點,若能有效突破 78 元的近期壓力,則有機會挑戰這個前高。
操作建議 (針對散戶投資人)
針對「天正國際 (6654) 可以買嗎」的疑問,我的建議是:
若散戶投資人對此股票感興趣,可以考慮 **分批布局,逢低承接**。
* **買入時機:** 由於股價正處於盤整向上突破的階段,可以尋找股價回落至 MA5 或 MA20 附近時進行買入。例如,若股價回測至 73-74 元之間,且成交量沒有異常放大,則可視為較佳的介入點。
* **操作策略:** 建議採取中短線操作。當股價接近 78 元時,可先行獲利了結部分部位,以鎖定利潤。若股價能有效站穩 78 元並向上突破,則可考慮加碼,並將目標價設定在 85 元附近。
* **風險控管:** 設定停損點至關重要。若股價跌破 70 元的整數關卡,且連續兩個交易日未能收復,則應考慮停損出場,以避免更大的損失。
請注意,股票投資涉及風險,以上分析僅為基於圖表資訊的判斷,並非投資保證。投資人應自行審慎評估自身風險承受能力,並做好功課後再行決策。
總結與重申
總而言之,天正國際 (6654) 在近期股價圖表顯示出 **盤整偏上漲** 的趨勢。短期內,股價有機會挑戰並突破近期壓力區,目標價格區間預期在 **78 元至 85 元**。建議散戶投資人可伺機分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
24.09% |
11.66% |
64.18% |
3,804 |
2024/09/27 |
24.08% |
11.67% |
64.18% |
3,810 |
2024/10/04 |
24.08% |
11.67% |
64.18% |
3,811 |
2024/10/11 |
24.09% |
11.67% |
64.18% |
3,795 |
2024/10/18 |
24.09% |
11.68% |
64.18% |
3,794 |
2024/10/25 |
24.06% |
11.68% |
64.18% |
3,793 |
2024/11/01 |
24.06% |
11.68% |
64.18% |
3,790 |
2024/11/08 |
24.06% |
11.68% |
64.18% |
3,804 |
2024/11/15 |
24.05% |
11.7% |
64.18% |
3,798 |
2024/11/22 |
24.02% |
11.73% |
64.18% |
3,790 |
2024/11/29 |
24.03% |
11.73% |
64.18% |
3,785 |
2024/12/06 |
24.03% |
11.73% |
64.18% |
3,776 |
2024/12/13 |
24.76% |
11% |
64.18% |
3,778 |
2024/12/20 |
24.45% |
11.31% |
64.18% |
3,772 |
2024/12/27 |
24.45% |
11.31% |
64.18% |
3,777 |
2025/01/03 |
24.11% |
11.64% |
64.18% |
3,772 |
2025/01/10 |
24.38% |
11.38% |
64.18% |
3,762 |
2025/01/17 |
24.36% |
11.4% |
64.18% |
3,759 |
2025/01/22 |
24.34% |
11.42% |
64.18% |
3,754 |
2025/02/07 |
24.32% |
11.42% |
64.18% |
3,774 |
2025/02/14 |
24.32% |
11.43% |
64.18% |
3,771 |
2025/02/21 |
24.23% |
11.53% |
64.18% |
3,772 |
2025/02/27 |
23.86% |
11.89% |
64.18% |
3,783 |
2025/03/07 |
23.83% |
11.92% |
64.18% |
3,765 |
2025/03/14 |
23.2% |
12.55% |
64.18% |
3,766 |
2025/03/21 |
22.79% |
12.96% |
64.18% |
3,759 |
2025/03/28 |
22.4% |
13.36% |
64.18% |
3,758 |
2025/04/02 |
22.56% |
13.18% |
64.18% |
3,740 |
2025/04/11 |
22.18% |
13.57% |
64.18% |
3,730 |
2025/04/18 |
21.92% |
13.82% |
64.18% |
3,727 |
2025/04/25 |
21.7% |
14.04% |
64.18% |
3,700 |
2025/05/02 |
20.99% |
14.76% |
64.18% |
3,689 |
2025/05/09 |
20.51% |
15.24% |
64.18% |
3,700 |
2025/05/16 |
20.37% |
15.38% |
64.18% |
3,673 |
2025/05/23 |
19.75% |
15.98% |
64.18% |
3,635 |
2025/05/29 |
19.41% |
16.32% |
64.18% |
3,611 |
2025/06/06 |
19.08% |
16.65% |
64.18% |
3,592 |
2025/06/13 |
19.34% |
16.41% |
64.18% |
3,570 |
2025/06/20 |
20.22% |
15.51% |
64.18% |
3,562 |
2025/06/27 |
20.12% |
15.63% |
64.18% |
3,562 |
2025/07/04 |
20.06% |
15.7% |
64.18% |
3,563 |
2025/07/11 |
19.64% |
16.1% |
64.18% |
3,557 |
2025/07/18 |
19.47% |
16.29% |
64.18% |
3,550 |
2025/07/25 |
19.18% |
16.57% |
64.18% |
3,545 |
2025/08/01 |
19.54% |
16.21% |
64.18% |
3,531 |
2025/08/08 |
19.49% |
16.27% |
64.18% |
3,528 |
2025/08/15 |
19.05% |
16.7% |
64.18% |
3,515 |
2025/08/22 |
16.76% |
14.72% |
68.44% |
3,512 |
2025/08/29 |
16.78% |
15.1% |
68.06% |
3,503 |
2025/09/05 |
17.4% |
14.46% |
68.06% |
3,528 |
2025/09/12 |
17.19% |
14.69% |
68.06% |
3,517 |
評論討論區
發表評論
目前尚無評論