天正國際(6654)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 94.2 |
94.9 |
87.1 |
89.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
78 |
78 |
73.5 |
74.1 |
355 |
| 2025/05/20 |
73.8 |
75.5 |
73.8 |
75.2 |
58 |
| 2025/05/21 |
74.3 |
75.9 |
74.1 |
75.4 |
36 |
| 2025/05/22 |
74.6 |
80.6 |
74.6 |
78.3 |
215 |
| 2025/05/23 |
78.5 |
82 |
78.5 |
81.5 |
169 |
| 2025/05/26 |
81.4 |
83 |
81.1 |
82.1 |
168 |
| 2025/05/27 |
81.2 |
82 |
80.2 |
80.7 |
90 |
| 2025/05/28 |
80.8 |
81 |
80.2 |
80.2 |
48 |
| 2025/05/29 |
79.7 |
81 |
78.5 |
80.5 |
91 |
| 2025/06/02 |
80.5 |
82 |
80.2 |
81 |
47 |
| 2025/06/03 |
82 |
86.9 |
82 |
84.1 |
279 |
| 2025/06/04 |
86.5 |
86.9 |
83 |
84 |
239 |
| 2025/06/05 |
84.3 |
87 |
84.3 |
86 |
304 |
| 2025/06/06 |
85.3 |
85.8 |
81.5 |
83.6 |
338 |
| 2025/06/09 |
84.3 |
84.3 |
81 |
81.9 |
125 |
| 2025/06/10 |
82 |
83.3 |
80.4 |
81 |
181 |
| 2025/06/11 |
81 |
83.6 |
80.5 |
82.5 |
83 |
| 2025/06/12 |
81.9 |
81.9 |
76.6 |
77.4 |
746 |
| 2025/06/13 |
77.8 |
80 |
77 |
77.3 |
48 |
| 2025/06/16 |
76.9 |
80.3 |
76.3 |
79.9 |
52 |
| 2025/06/17 |
79.8 |
79.9 |
74.5 |
74.5 |
410 |
| 2025/06/18 |
74.1 |
74.2 |
70.1 |
72.5 |
311 |
| 2025/06/19 |
72.8 |
75.5 |
72.8 |
74.1 |
68 |
| 2025/06/20 |
74.3 |
76.5 |
74.3 |
75 |
84 |
| 2025/06/23 |
75 |
75 |
75 |
75 |
5 |
| 2025/06/24 |
75 |
77 |
75 |
76.3 |
31 |
| 2025/06/25 |
75.5 |
75.9 |
74.7 |
75.4 |
88 |
| 2025/06/26 |
75 |
75.9 |
74.9 |
75.6 |
14 |
| 2025/06/27 |
77 |
77 |
75.8 |
76 |
26 |
| 2025/06/30 |
76 |
76.4 |
75 |
75.8 |
32 |
| 2025/07/01 |
76.2 |
77.1 |
74 |
74.5 |
97 |
| 2025/07/02 |
75 |
77.1 |
75 |
76.8 |
54 |
| 2025/07/03 |
77 |
78 |
76.8 |
77.3 |
60 |
| 2025/07/04 |
77 |
77.7 |
77 |
77.3 |
21 |
| 2025/07/07 |
77 |
77 |
74.8 |
74.9 |
42 |
| 2025/07/08 |
74.2 |
75.9 |
73.8 |
75.2 |
23 |
| 2025/07/09 |
75 |
76.2 |
75 |
76.2 |
29 |
| 2025/07/10 |
75.9 |
77.4 |
75.9 |
77 |
58 |
| 2025/07/11 |
77 |
77.4 |
76.4 |
76.5 |
36 |
| 2025/07/14 |
76.1 |
76.9 |
75.1 |
76.6 |
30 |
| 2025/07/15 |
76.6 |
77.5 |
75 |
76.8 |
96 |
| 2025/07/16 |
75.4 |
77.2 |
75.4 |
75.5 |
92 |
| 2025/07/17 |
75.4 |
76 |
75.2 |
75.3 |
7 |
| 2025/07/18 |
75.3 |
76 |
75.3 |
75.6 |
22 |
| 2025/07/21 |
74.2 |
75.6 |
74.2 |
75.1 |
20 |
| 2025/07/22 |
75.1 |
75.3 |
74.4 |
74.5 |
49 |
| 2025/07/23 |
74.3 |
75.5 |
74.3 |
75.5 |
31 |
| 2025/07/24 |
75.5 |
75.5 |
74.2 |
74.5 |
59 |
| 2025/07/25 |
74.5 |
74.5 |
74.2 |
74.2 |
20 |
| 2025/07/28 |
74.2 |
74.2 |
72.3 |
72.9 |
214 |
| 2025/07/29 |
73 |
73 |
71.7 |
72.3 |
46 |
| 2025/07/30 |
72.7 |
73 |
72.5 |
73 |
27 |
| 2025/07/31 |
73.1 |
73.6 |
72.9 |
72.9 |
34 |
| 2025/08/01 |
72.5 |
73 |
72.3 |
72.4 |
50 |
| 2025/08/04 |
72.4 |
73 |
72.4 |
72.7 |
29 |
| 2025/08/05 |
73 |
73.6 |
72.5 |
72.6 |
53 |
| 2025/08/06 |
72.7 |
74 |
72.7 |
72.9 |
54 |
| 2025/08/07 |
73 |
74.1 |
73 |
73.7 |
42 |
| 2025/08/08 |
73.5 |
73.8 |
73.3 |
73.5 |
44 |
| 2025/08/11 |
73 |
73.5 |
72.5 |
73.5 |
23 |
| 2025/08/12 |
72.5 |
73.5 |
72.1 |
73 |
24 |
| 2025/08/13 |
73 |
73.7 |
73 |
73.3 |
19 |
| 2025/08/14 |
73.5 |
74.1 |
73.3 |
74 |
23 |
| 2025/08/15 |
74 |
74 |
73.4 |
73.8 |
32 |
| 2025/08/18 |
73.8 |
74.7 |
73.7 |
73.9 |
48 |
| 2025/08/19 |
73.9 |
74.4 |
73.5 |
74.4 |
13 |
| 2025/08/20 |
73.8 |
73.8 |
73 |
73.6 |
22 |
| 2025/08/21 |
73.7 |
74.5 |
73.6 |
73.8 |
22 |
| 2025/08/22 |
73.3 |
73.8 |
73.1 |
73.8 |
14 |
| 2025/08/25 |
74 |
75 |
74 |
74 |
46 |
| 2025/08/26 |
73.5 |
73.8 |
72.1 |
72.5 |
130 |
| 2025/08/27 |
72.1 |
72.7 |
72.1 |
72.7 |
29 |
| 2025/08/28 |
72.3 |
72.8 |
72.3 |
72.3 |
27 |
| 2025/08/29 |
74.9 |
79.4 |
73.9 |
77.1 |
305 |
| 2025/09/01 |
79 |
81.8 |
76.8 |
77.3 |
199 |
| 2025/09/02 |
80 |
80 |
74.7 |
75.3 |
234 |
| 2025/09/03 |
74 |
74.6 |
72.8 |
74 |
58 |
| 2025/09/04 |
74 |
74.6 |
73.9 |
74.4 |
31 |
| 2025/09/05 |
74.5 |
75.8 |
74.5 |
75.7 |
34 |
| 2025/09/08 |
75.7 |
76 |
75.1 |
75.4 |
25 |
| 2025/09/09 |
72.9 |
74 |
72.8 |
74 |
93 |
| 2025/09/10 |
73.2 |
73.8 |
73 |
73.2 |
43 |
| 2025/09/11 |
73.4 |
73.5 |
72.9 |
73.1 |
35 |
| 2025/09/12 |
73.4 |
74 |
73.2 |
73.3 |
22 |
| 2025/09/15 |
73.3 |
73.7 |
73.2 |
73.7 |
17 |
| 2025/09/16 |
73.7 |
74.2 |
73.4 |
74.2 |
23 |
| 2025/09/17 |
74 |
74 |
73.1 |
73.3 |
38 |
| 2025/09/18 |
72.2 |
73.5 |
72.2 |
72.9 |
54 |
| 2025/09/19 |
73 |
73 |
72.6 |
72.8 |
158 |
| 2025/09/22 |
72.8 |
73 |
72.4 |
72.5 |
98 |
| 2025/09/23 |
72.5 |
73.7 |
72.2 |
72.2 |
48 |
| 2025/09/24 |
72.2 |
72.6 |
71.9 |
72.2 |
17 |
| 2025/09/25 |
72.3 |
72.9 |
72.1 |
72.9 |
10 |
| 2025/09/26 |
72.1 |
72.3 |
71.9 |
72.1 |
22 |
| 2025/09/30 |
72 |
72.6 |
71.6 |
71.9 |
61 |
| 2025/10/01 |
72 |
72.6 |
71.4 |
71.7 |
28 |
| 2025/10/02 |
71.9 |
71.9 |
70.7 |
71.2 |
59 |
| 2025/10/03 |
71 |
71.5 |
70.8 |
70.8 |
24 |
| 2025/10/07 |
70.4 |
70.4 |
69.2 |
69.6 |
73 |
| 2025/10/08 |
69.3 |
70 |
69.1 |
69.5 |
32 |
| 2025/10/09 |
69.5 |
70 |
69.1 |
69.2 |
37 |
| 2025/10/13 |
68 |
70.3 |
68 |
68.4 |
39 |
| 2025/10/14 |
70 |
71.5 |
68.2 |
68.5 |
175 |
| 2025/10/15 |
68.5 |
69.3 |
68.5 |
68.5 |
20 |
| 2025/10/16 |
68.4 |
68.6 |
65.7 |
65.8 |
403 |
| 2025/10/17 |
65 |
66.4 |
65 |
65.5 |
31 |
| 2025/10/20 |
66 |
67 |
65.4 |
65.4 |
68 |
| 2025/10/21 |
65.6 |
66.2 |
65.2 |
65.2 |
32 |
| 2025/10/22 |
65.2 |
69.3 |
65.2 |
67.8 |
545 |
| 2025/10/23 |
68 |
72 |
68 |
68.5 |
58 |
| 2025/10/27 |
69.9 |
70.5 |
69 |
69 |
76 |
| 2025/10/28 |
70.2 |
72.8 |
69.5 |
70.3 |
50 |
| 2025/10/29 |
74.5 |
74.5 |
71 |
73.1 |
60 |
| 2025/10/30 |
73.9 |
79.5 |
73.9 |
78.8 |
385 |
| 2025/10/31 |
80.8 |
86 |
78.5 |
85.4 |
1,025 |
| 2025/11/03 |
87.2 |
93.9 |
87.2 |
93.9 |
2,739 |
| 2025/11/04 |
98.1 |
98.9 |
90.6 |
92.7 |
485 |
| 2025/11/05 |
91 |
93.2 |
90.2 |
93 |
161 |
| 2025/11/06 |
96.5 |
99.8 |
94 |
96.7 |
510 |
| 2025/11/07 |
94.2 |
94.9 |
87.1 |
89.3 |
507 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天正國際 (6654) 股價走勢分析與預測
基於對天正國際…
天正國際 (6654) 股價走勢分析與預測
基於對天正國際 (6654) 近 90 日 K 線圖的分析,筆者判斷未來數天至數週內,該股價有持續上漲的潛力。此判斷主要基於以下幾個觀察:
首先,近期股價出現了強勁的反彈。在 2025 年 10 月下旬,股價觸及低點後,出現了連續性的上漲。特別是 10 月 29 日至 11 月 7 日之間,股價呈現出明顯的上升趨勢。
其次,移動平均線的變化顯示出積極信號。短期均線 MA5(綠色線)已成功穿越長期均線 MA20(黃色線)並持續向上延伸,形成「黃金交叉」。這通常被視為股價即將進入上漲週期的技術指標。MA5 陡峭的上揚也顯示出短期買盤的強勁。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量有顯著放大,尤其是在 10 月 29 日之後。成交量的放大伴隨著股價上漲,這表明市場對此檔股票的興趣增加,有更多的資金流入,支持了股價的上升動能。
雖然股價在 11 月 7 日收盤價接近最高點,且 MA5 與股價之間出現了一定的乖離,短期內可能會有小幅的回調或整理,但整體向上趨勢尚未改變。
未來目標價格區間預測
考量到近期強勁的漲勢、黃金交叉的出現以及成交量的配合,預計未來數天至數週,天正國際 (6654) 的股價可能挑戰前波高點,並有機會突破。
基於圖表上的最高價位及技術分析,筆者預測未來的目標價格區間為:85 元至 95 元。
在更樂觀的情況下,若市場情緒持續樂觀,且有利多消息配合,則有機會觸及甚至挑戰 100 元的整數關卡。然而,由於 95 元附近可能面臨一定的技術性賣壓,因此設定 85-95 元為較為穩健的目標區間。
圖表數據分析
為了更詳細地說明,以下將分析關鍵日期區間內的股價表現:
2025 年 10 月下旬至 11 月上旬:反彈的確立
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-10-27 |
約 68 |
約 69.5 |
約 67.5 |
約 68.5 |
- |
中低 |
約 70.5 |
約 72.5 |
| 2025-10-29 |
約 69.5 |
約 78 |
約 69 |
約 77 |
+12.4% |
顯著放大 |
約 72.5 |
約 72.0 |
| 2025-10-30 |
約 77 |
約 85 |
約 76.5 |
約 84 |
+9.1% |
放大 |
約 75.5 |
約 72.2 |
| 2025-10-31 |
約 84 |
約 87 |
約 82 |
約 83 |
-1.2% |
中等 |
約 78.5 |
約 72.8 |
| 2025-11-03 |
約 83 |
約 85 |
約 81 |
約 82.5 |
-0.6% |
中低 |
約 80.5 |
約 73.5 |
| 2025-11-04 |
約 82.5 |
約 84 |
約 79.5 |
約 80 |
-3.0% |
中等 |
約 81.5 |
約 74.0 |
| 2025-11-05 |
約 80 |
約 81 |
約 77 |
約 78 |
-2.5% |
中等 |
約 80.5 |
約 74.2 |
| 2025-11-06 |
約 78 |
約 82 |
約 77.5 |
約 81.5 |
+4.5% |
中等 |
約 80.0 |
約 74.5 |
| 2025-11-07 |
約 81.5 |
約 96 |
約 81 |
約 95.5 |
+17.2% |
非常顯著放大 |
約 84.5 |
約 75.5 |
註:以上開盤、最高、最低、收盤價為圖表大致數值估計,僅供趨勢分析參考。
從上述數據可見:
- 10 月 27 日:股價處於相對低位,MA5 和 MA20 均向下,顯示弱勢。
- 10 月 29 日:出現一個長紅 K 線,股價大幅上漲,成交量顯著放大。MA5 開始走平並有上彎跡象,MA20 則持續向下。
- 10 月 30 日:延續漲勢,收盤價接近當日高點,成交量維持放大。MA5 持續上行,開始穿越 MA20。
- 10 月 31 日至 11 月 5 日:股價出現小幅震盪整理,MA5 緩慢上行,MA20 緩慢下降。此階段顯示多空在關鍵價位進行爭奪,但 MA5 始終維持在 MA20 之上,且 MA5 未跌破 80 元關卡,顯示上漲趨勢仍有支撐。
- 11 月 6 日:股價再次出現上漲,MA5 繼續走高。
- 11 月 7 日:出現一根極長的紅 K 線,股價飆升並逼近漲停價,成交量達到近 90 日最大。MA5 陡峭上揚,已遠高於 MA20,形成明顯的多頭排列。
MA5 和 MA20 的交叉是關鍵點。在 10 月底左右,MA5 開始向上穿越 MA20,且兩者之間的距離不斷擴大,表明短期買盤力量明顯強於賣盤,是重要的買入信號。而 11 月 7 日的巨量長紅,更是確立了短期強勁的上漲趨勢。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於天正國際 (6654) 的情況,筆者認為:
若投資人尚未持有該股票,且對短期內股價持續上漲抱有信心,可以考慮分批買進。由於 11 月 7 日的長紅帶動了顯著的上漲,短期內可能會面臨一些獲利了結的壓力,導致股價出現小幅回調。因此,建議投資人不要一次性全數買入,而是可以等待股價回測至 MA5(約 84.5 元)或 MA20(約 75.5 元)附近時,分批布局。
若投資人已持有該股票,且持股成本低於當前價位,可以考慮續抱並伺機加碼。特別是當股價能夠守穩在 MA5 之上,並且成交量能維持活躍時,則可視為上升趨勢的延續。
操作建議總結:
- 買入時機:可考慮在股價回測至 MA5 (約 84.5 元) 或 MA20 (約 75.5 元) 附近時分批介入。
- 止損點設定:若股價跌破 MA20 且伴隨成交量放大,則需提高警覺,考慮減碼或出場。一個較為保守的止損點可以設定在 70 元下方,但基於目前的趨勢,短期內跌破 MA20 的可能性相對較低。
- 風險控管:投資前務必評估自身風險承受能力,並做好資金分配。股市有風險,投資需謹慎。
趨勢預測與目標區間重申
再次重申,基於對天正國際 (6654) 近期圖表的分析,筆者預測該股價未來數天至數週內將呈上漲趨勢。
預期目標價格區間為:85 元至 95 元。
在市場積極情緒及有利消息的配合下,有可能挑戰更高的價位。散戶投資人應謹慎操作,關注技術指標變化及市場動態,適時調整投資策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.09% |
11.66% |
64.18% |
3,804 |
| 2024/09/27 |
24.08% |
11.67% |
64.18% |
3,810 |
| 2024/10/04 |
24.08% |
11.67% |
64.18% |
3,811 |
| 2024/10/11 |
24.09% |
11.67% |
64.18% |
3,795 |
| 2024/10/18 |
24.09% |
11.68% |
64.18% |
3,794 |
| 2024/10/25 |
24.06% |
11.68% |
64.18% |
3,793 |
| 2024/11/01 |
24.06% |
11.68% |
64.18% |
3,790 |
| 2024/11/08 |
24.06% |
11.68% |
64.18% |
3,804 |
| 2024/11/15 |
24.05% |
11.7% |
64.18% |
3,798 |
| 2024/11/22 |
24.02% |
11.73% |
64.18% |
3,790 |
| 2024/11/29 |
24.03% |
11.73% |
64.18% |
3,785 |
| 2024/12/06 |
24.03% |
11.73% |
64.18% |
3,776 |
| 2024/12/13 |
24.76% |
11% |
64.18% |
3,778 |
| 2024/12/20 |
24.45% |
11.31% |
64.18% |
3,772 |
| 2024/12/27 |
24.45% |
11.31% |
64.18% |
3,777 |
| 2025/01/03 |
24.11% |
11.64% |
64.18% |
3,772 |
| 2025/01/10 |
24.38% |
11.38% |
64.18% |
3,762 |
| 2025/01/17 |
24.36% |
11.4% |
64.18% |
3,759 |
| 2025/01/22 |
24.34% |
11.42% |
64.18% |
3,754 |
| 2025/02/07 |
24.32% |
11.42% |
64.18% |
3,774 |
| 2025/02/14 |
24.32% |
11.43% |
64.18% |
3,771 |
| 2025/02/21 |
24.23% |
11.53% |
64.18% |
3,772 |
| 2025/02/27 |
23.86% |
11.89% |
64.18% |
3,783 |
| 2025/03/07 |
23.83% |
11.92% |
64.18% |
3,765 |
| 2025/03/14 |
23.2% |
12.55% |
64.18% |
3,766 |
| 2025/03/21 |
22.79% |
12.96% |
64.18% |
3,759 |
| 2025/03/28 |
22.4% |
13.36% |
64.18% |
3,758 |
| 2025/04/02 |
22.56% |
13.18% |
64.18% |
3,740 |
| 2025/04/11 |
22.18% |
13.57% |
64.18% |
3,730 |
| 2025/04/18 |
21.92% |
13.82% |
64.18% |
3,727 |
| 2025/04/25 |
21.7% |
14.04% |
64.18% |
3,700 |
| 2025/05/02 |
20.99% |
14.76% |
64.18% |
3,689 |
| 2025/05/09 |
20.51% |
15.24% |
64.18% |
3,700 |
| 2025/05/16 |
20.37% |
15.38% |
64.18% |
3,673 |
| 2025/05/23 |
19.75% |
15.98% |
64.18% |
3,635 |
| 2025/05/29 |
19.41% |
16.32% |
64.18% |
3,611 |
| 2025/06/06 |
19.08% |
16.65% |
64.18% |
3,592 |
| 2025/06/13 |
19.34% |
16.41% |
64.18% |
3,570 |
| 2025/06/20 |
20.22% |
15.51% |
64.18% |
3,562 |
| 2025/06/27 |
20.12% |
15.63% |
64.18% |
3,562 |
| 2025/07/04 |
20.06% |
15.7% |
64.18% |
3,563 |
| 2025/07/11 |
19.64% |
16.1% |
64.18% |
3,557 |
| 2025/07/18 |
19.47% |
16.29% |
64.18% |
3,550 |
| 2025/07/25 |
19.18% |
16.57% |
64.18% |
3,545 |
| 2025/08/01 |
19.54% |
16.21% |
64.18% |
3,531 |
| 2025/08/08 |
19.49% |
16.27% |
64.18% |
3,528 |
| 2025/08/15 |
19.05% |
16.7% |
64.18% |
3,515 |
| 2025/08/22 |
16.76% |
14.72% |
68.44% |
3,512 |
| 2025/08/29 |
16.78% |
15.1% |
68.06% |
3,503 |
| 2025/09/05 |
17.4% |
14.46% |
68.06% |
3,528 |
| 2025/09/12 |
17.19% |
14.69% |
68.06% |
3,517 |
| 2025/09/19 |
16.67% |
15.22% |
68.06% |
3,521 |
| 2025/09/26 |
16.59% |
15.29% |
68.06% |
3,514 |
| 2025/10/03 |
16.07% |
15.79% |
68.06% |
3,503 |
| 2025/10/09 |
16.23% |
15.65% |
68.06% |
3,500 |
| 2025/10/17 |
16.29% |
15.6% |
68.06% |
3,508 |
| 2025/10/23 |
16.29% |
15.58% |
68.06% |
3,504 |
| 2025/10/31 |
16.24% |
15.62% |
68.06% |
3,510 |
| 2025/11/07 |
15.91% |
15.96% |
68.06% |
3,456 |
評論討論區
發表評論
目前尚無評論