天正國際(6654)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 87.8 |
88.8 |
87.2 |
88.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
72.8 |
75.5 |
72.8 |
74.1 |
68 |
| 2025/06/20 |
74.3 |
76.5 |
74.3 |
75 |
84 |
| 2025/06/23 |
75 |
75 |
75 |
75 |
5 |
| 2025/06/24 |
75 |
77 |
75 |
76.3 |
31 |
| 2025/06/25 |
75.5 |
75.9 |
74.7 |
75.4 |
88 |
| 2025/06/26 |
75 |
75.9 |
74.9 |
75.6 |
14 |
| 2025/06/27 |
77 |
77 |
75.8 |
76 |
26 |
| 2025/06/30 |
76 |
76.4 |
75 |
75.8 |
32 |
| 2025/07/01 |
76.2 |
77.1 |
74 |
74.5 |
97 |
| 2025/07/02 |
75 |
77.1 |
75 |
76.8 |
54 |
| 2025/07/03 |
77 |
78 |
76.8 |
77.3 |
60 |
| 2025/07/04 |
77 |
77.7 |
77 |
77.3 |
21 |
| 2025/07/07 |
77 |
77 |
74.8 |
74.9 |
42 |
| 2025/07/08 |
74.2 |
75.9 |
73.8 |
75.2 |
23 |
| 2025/07/09 |
75 |
76.2 |
75 |
76.2 |
29 |
| 2025/07/10 |
75.9 |
77.4 |
75.9 |
77 |
58 |
| 2025/07/11 |
77 |
77.4 |
76.4 |
76.5 |
36 |
| 2025/07/14 |
76.1 |
76.9 |
75.1 |
76.6 |
30 |
| 2025/07/15 |
76.6 |
77.5 |
75 |
76.8 |
96 |
| 2025/07/16 |
75.4 |
77.2 |
75.4 |
75.5 |
92 |
| 2025/07/17 |
75.4 |
76 |
75.2 |
75.3 |
7 |
| 2025/07/18 |
75.3 |
76 |
75.3 |
75.6 |
22 |
| 2025/07/21 |
74.2 |
75.6 |
74.2 |
75.1 |
20 |
| 2025/07/22 |
75.1 |
75.3 |
74.4 |
74.5 |
49 |
| 2025/07/23 |
74.3 |
75.5 |
74.3 |
75.5 |
31 |
| 2025/07/24 |
75.5 |
75.5 |
74.2 |
74.5 |
59 |
| 2025/07/25 |
74.5 |
74.5 |
74.2 |
74.2 |
20 |
| 2025/07/28 |
74.2 |
74.2 |
72.3 |
72.9 |
214 |
| 2025/07/29 |
73 |
73 |
71.7 |
72.3 |
46 |
| 2025/07/30 |
72.7 |
73 |
72.5 |
73 |
27 |
| 2025/07/31 |
73.1 |
73.6 |
72.9 |
72.9 |
34 |
| 2025/08/01 |
72.5 |
73 |
72.3 |
72.4 |
50 |
| 2025/08/04 |
72.4 |
73 |
72.4 |
72.7 |
29 |
| 2025/08/05 |
73 |
73.6 |
72.5 |
72.6 |
53 |
| 2025/08/06 |
72.7 |
74 |
72.7 |
72.9 |
54 |
| 2025/08/07 |
73 |
74.1 |
73 |
73.7 |
42 |
| 2025/08/08 |
73.5 |
73.8 |
73.3 |
73.5 |
44 |
| 2025/08/11 |
73 |
73.5 |
72.5 |
73.5 |
23 |
| 2025/08/12 |
72.5 |
73.5 |
72.1 |
73 |
24 |
| 2025/08/13 |
73 |
73.7 |
73 |
73.3 |
19 |
| 2025/08/14 |
73.5 |
74.1 |
73.3 |
74 |
23 |
| 2025/08/15 |
74 |
74 |
73.4 |
73.8 |
32 |
| 2025/08/18 |
73.8 |
74.7 |
73.7 |
73.9 |
48 |
| 2025/08/19 |
73.9 |
74.4 |
73.5 |
74.4 |
13 |
| 2025/08/20 |
73.8 |
73.8 |
73 |
73.6 |
22 |
| 2025/08/21 |
73.7 |
74.5 |
73.6 |
73.8 |
22 |
| 2025/08/22 |
73.3 |
73.8 |
73.1 |
73.8 |
14 |
| 2025/08/25 |
74 |
75 |
74 |
74 |
46 |
| 2025/08/26 |
73.5 |
73.8 |
72.1 |
72.5 |
130 |
| 2025/08/27 |
72.1 |
72.7 |
72.1 |
72.7 |
29 |
| 2025/08/28 |
72.3 |
72.8 |
72.3 |
72.3 |
27 |
| 2025/08/29 |
74.9 |
79.4 |
73.9 |
77.1 |
305 |
| 2025/09/01 |
79 |
81.8 |
76.8 |
77.3 |
199 |
| 2025/09/02 |
80 |
80 |
74.7 |
75.3 |
234 |
| 2025/09/03 |
74 |
74.6 |
72.8 |
74 |
58 |
| 2025/09/04 |
74 |
74.6 |
73.9 |
74.4 |
31 |
| 2025/09/05 |
74.5 |
75.8 |
74.5 |
75.7 |
34 |
| 2025/09/08 |
75.7 |
76 |
75.1 |
75.4 |
25 |
| 2025/09/09 |
72.9 |
74 |
72.8 |
74 |
93 |
| 2025/09/10 |
73.2 |
73.8 |
73 |
73.2 |
43 |
| 2025/09/11 |
73.4 |
73.5 |
72.9 |
73.1 |
35 |
| 2025/09/12 |
73.4 |
74 |
73.2 |
73.3 |
22 |
| 2025/09/15 |
73.3 |
73.7 |
73.2 |
73.7 |
17 |
| 2025/09/16 |
73.7 |
74.2 |
73.4 |
74.2 |
23 |
| 2025/09/17 |
74 |
74 |
73.1 |
73.3 |
38 |
| 2025/09/18 |
72.2 |
73.5 |
72.2 |
72.9 |
54 |
| 2025/09/19 |
73 |
73 |
72.6 |
72.8 |
158 |
| 2025/09/22 |
72.8 |
73 |
72.4 |
72.5 |
98 |
| 2025/09/23 |
72.5 |
73.7 |
72.2 |
72.2 |
48 |
| 2025/09/24 |
72.2 |
72.6 |
71.9 |
72.2 |
17 |
| 2025/09/25 |
72.3 |
72.9 |
72.1 |
72.9 |
10 |
| 2025/09/26 |
72.1 |
72.3 |
71.9 |
72.1 |
22 |
| 2025/09/30 |
72 |
72.6 |
71.6 |
71.9 |
61 |
| 2025/10/01 |
72 |
72.6 |
71.4 |
71.7 |
28 |
| 2025/10/02 |
71.9 |
71.9 |
70.7 |
71.2 |
59 |
| 2025/10/03 |
71 |
71.5 |
70.8 |
70.8 |
24 |
| 2025/10/07 |
70.4 |
70.4 |
69.2 |
69.6 |
73 |
| 2025/10/08 |
69.3 |
70 |
69.1 |
69.5 |
32 |
| 2025/10/09 |
69.5 |
70 |
69.1 |
69.2 |
37 |
| 2025/10/13 |
68 |
70.3 |
68 |
68.4 |
39 |
| 2025/10/14 |
70 |
71.5 |
68.2 |
68.5 |
175 |
| 2025/10/15 |
68.5 |
69.3 |
68.5 |
68.5 |
20 |
| 2025/10/16 |
68.4 |
68.6 |
65.7 |
65.8 |
403 |
| 2025/10/17 |
65 |
66.4 |
65 |
65.5 |
31 |
| 2025/10/20 |
66 |
67 |
65.4 |
65.4 |
68 |
| 2025/10/21 |
65.6 |
66.2 |
65.2 |
65.2 |
32 |
| 2025/10/22 |
65.2 |
69.3 |
65.2 |
67.8 |
545 |
| 2025/10/23 |
68 |
72 |
68 |
68.5 |
58 |
| 2025/10/27 |
69.9 |
70.5 |
69 |
69 |
76 |
| 2025/10/28 |
70.2 |
72.8 |
69.5 |
70.3 |
50 |
| 2025/10/29 |
74.5 |
74.5 |
71 |
73.1 |
60 |
| 2025/10/30 |
73.9 |
79.5 |
73.9 |
78.8 |
385 |
| 2025/10/31 |
80.8 |
86 |
78.5 |
85.4 |
1,025 |
| 2025/11/03 |
87.2 |
93.9 |
87.2 |
93.9 |
2,739 |
| 2025/11/04 |
98.1 |
98.9 |
90.6 |
92.7 |
485 |
| 2025/11/05 |
91 |
93.2 |
90.2 |
93 |
161 |
| 2025/11/06 |
96.5 |
99.8 |
94 |
96.7 |
510 |
| 2025/11/07 |
94.2 |
94.9 |
87.1 |
89.3 |
507 |
| 2025/11/10 |
89.2 |
90.5 |
87.2 |
90.2 |
115 |
| 2025/11/11 |
89.5 |
89.5 |
85.5 |
86.4 |
78 |
| 2025/11/12 |
82.4 |
86.8 |
82.3 |
85.6 |
224 |
| 2025/11/13 |
84.2 |
85.5 |
83.1 |
85 |
44 |
| 2025/11/14 |
84 |
85 |
84 |
84.3 |
31 |
| 2025/11/17 |
84.3 |
84.3 |
82.7 |
82.7 |
181 |
| 2025/11/18 |
81 |
83.8 |
79.3 |
79.5 |
116 |
| 2025/11/19 |
79 |
83.3 |
78.6 |
83.3 |
20 |
| 2025/11/20 |
84 |
85 |
81 |
81.7 |
322 |
| 2025/11/21 |
79.8 |
81.6 |
79.8 |
80.8 |
24 |
| 2025/11/24 |
80.6 |
82.2 |
80.6 |
81.8 |
39 |
| 2025/11/25 |
82.8 |
84 |
82.7 |
83.3 |
11 |
| 2025/11/26 |
83.7 |
85 |
83.7 |
85 |
23 |
| 2025/11/27 |
85.8 |
85.8 |
85 |
85 |
8 |
| 2025/11/28 |
85.1 |
86.5 |
85 |
85 |
32 |
| 2025/12/01 |
85.5 |
86.6 |
85 |
85 |
72 |
| 2025/12/02 |
86 |
91.9 |
86 |
90 |
78 |
| 2025/12/03 |
92.3 |
92.3 |
89 |
90.3 |
54 |
| 2025/12/04 |
88.8 |
89 |
87.5 |
87.8 |
107 |
| 2025/12/05 |
87.8 |
88 |
87.6 |
87.9 |
11 |
| 2025/12/08 |
88.2 |
88.3 |
88 |
88.3 |
14 |
| 2025/12/09 |
87.8 |
88.8 |
87.2 |
88.5 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天正國際 (6654) 股價趨勢分析與操作建議
預測
綜…
天正國際 (6654) 股價趨勢分析與操作建議
預測
綜合近期股價走勢、移動平均線交叉情況以及成交量變化,預計天正國際 (6654) 在未來數天至數週內,股價將進入盤整格局,呈現震盪上行或小幅修正的走勢。
理由
本分析基於提供的天正國際 (6654) 近 90 天 K 線圖。該圖表顯示了股價的日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
1. 近期股價走勢觀察:
圖表顯示,天正國際在 2025 年 10 月下旬經歷了一波快速的上漲,從 70 元附近飆升至 98 元上方,隨後進入回調階段。在 11 月下旬至 12 月初,股價呈現震盪整理的態勢,在 80 元至 90 元之間波動。最後交易日(2025-12-05)收盤價位於 MA5 和 MA20 均線之上,但 MA5 和 MA20 均線的趨勢相對平緩,顯示短期內向上動能趨緩。
2. 移動平均線分析:
MA5(綠色線)在 10 月下旬股價上漲期間位於 MA20(黃色線)之上,且呈現明顯的向上斜率。然而,在 11 月份,MA5 曾一度跌破 MA20,隨後又重新回到 MA20 之上。在最近的交易日,MA5 呈現緩慢向上,而 MA20 則相對平緩,兩線接近,預示著可能出現方向選擇。若 MA5 能持續保持在 MA20 之上並形成金叉,則有利於股價上漲;反之,若 MA5 再次下穿 MA20,則可能預示著下跌的風險。目前的狀態是 MA5 略高於 MA20,且均線糾纏,顯示多空力量膠著。
3. 成交量分析:
在 10 月下旬的快速上漲階段,伴隨著顯著放大的成交量,顯示市場對該股票的興趣濃厚。然而,進入 11 月份和 12 月初的震盪階段,成交量明顯萎縮,這通常意味著市場在消化前期漲幅,同時也反映了觀望情緒的增加。成交量的低迷使得價格突破向上或向下的動力相對不足,更容易進入盤整。
4. 價格區間判斷:
從圖表上看,近期股價主要在 80 元至 90 元之間進行箱體整理。下方的支撐位大約在 80 元附近,而上方的壓力位則在 90 元至 95 元之間。最後交易日的收盤價約在 87 元左右,處於這個區間的中上部。
未來目標價格區間
考量到近期市場的盤整態勢以及移動平均線的糾纏情況,預計在未來數天至數週內,天正國際的股價可能在 **82 元至 93 元** 的區間內進行波動。若能有效突破 90 元並站穩,則有機會挑戰 95 元甚至更高;反之,若跌破 82 元,則可能回測 80 元的支撐。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於天正國際 (6654),目前情況較為複雜,建議散戶投資人採取謹慎的態度,並根據以下幾點進行操作:
* **不建議追高:** 鑑於股價近期經歷大幅上漲後進入盤整,且成交量並未持續放大,目前價位(約 87 元)不適合追高買入。
* **尋求低位買入機會:** 若股價回調至 82 元至 84 元的區間,且出現明顯的止跌信號(例如帶有下影線的陽線),可考慮少量分批佈局。此區間可視為近期可能的支撐區域。
* **設定停損點:** 任何投資都伴隨風險,建議將停損點設在 80 元下方,一旦股價有效跌破此關鍵支撐位,應及時出場,避免進一步損失。
* **觀察 MA5 與 MA20 的交叉:** 持續關注 MA5 和 MA20 的走向。若 MA5 能夠有效且持續地站在 MA20 之上,且兩線呈現向上發散的趨勢,則可能預示著新一輪上漲的開始,屆時可以考慮逢低介入。反之,若 MA5 再次下穿 MA20,則應暫時觀望或減碼。
* **關注成交量變化:** 在股價盤整期間,成交量的萎縮是正常的。但若股價試圖向上突破時,成交量未能有效放大,則突破的有效性存疑。反之,若在下跌過程中成交量異常放大,則需警惕。
* **長期投資者:** 若您是長期投資者,且看好天正國際的長遠發展,則可以考慮在股價回調至較低位置(例如 80 元附近)時分批建倉,並以時間換取空間。但仍需對公司基本面有深入了解。
總結
綜合來看,天正國際 (6654) 在經歷了一段時間的盤整後,預計未來數天至數週內將繼續在 **82 元至 93 元** 的價格區間內波動。短期內,股價呈現震盪上行或小幅修正的趨勢。對於散戶投資人,建議採取謹慎策略,避免追高,尋求低位買入機會,並嚴格執行停損紀律。動態觀察移動平均線和成交量的變化,以適時調整操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
24.09% |
11.67% |
64.18% |
3,795 |
| 2024/10/18 |
24.09% |
11.68% |
64.18% |
3,794 |
| 2024/10/25 |
24.06% |
11.68% |
64.18% |
3,793 |
| 2024/11/01 |
24.06% |
11.68% |
64.18% |
3,790 |
| 2024/11/08 |
24.06% |
11.68% |
64.18% |
3,804 |
| 2024/11/15 |
24.05% |
11.7% |
64.18% |
3,798 |
| 2024/11/22 |
24.02% |
11.73% |
64.18% |
3,790 |
| 2024/11/29 |
24.03% |
11.73% |
64.18% |
3,785 |
| 2024/12/06 |
24.03% |
11.73% |
64.18% |
3,776 |
| 2024/12/13 |
24.76% |
11% |
64.18% |
3,778 |
| 2024/12/20 |
24.45% |
11.31% |
64.18% |
3,772 |
| 2024/12/27 |
24.45% |
11.31% |
64.18% |
3,777 |
| 2025/01/03 |
24.11% |
11.64% |
64.18% |
3,772 |
| 2025/01/10 |
24.38% |
11.38% |
64.18% |
3,762 |
| 2025/01/17 |
24.36% |
11.4% |
64.18% |
3,759 |
| 2025/01/22 |
24.34% |
11.42% |
64.18% |
3,754 |
| 2025/02/07 |
24.32% |
11.42% |
64.18% |
3,774 |
| 2025/02/14 |
24.32% |
11.43% |
64.18% |
3,771 |
| 2025/02/21 |
24.23% |
11.53% |
64.18% |
3,772 |
| 2025/02/27 |
23.86% |
11.89% |
64.18% |
3,783 |
| 2025/03/07 |
23.83% |
11.92% |
64.18% |
3,765 |
| 2025/03/14 |
23.2% |
12.55% |
64.18% |
3,766 |
| 2025/03/21 |
22.79% |
12.96% |
64.18% |
3,759 |
| 2025/03/28 |
22.4% |
13.36% |
64.18% |
3,758 |
| 2025/04/02 |
22.56% |
13.18% |
64.18% |
3,740 |
| 2025/04/11 |
22.18% |
13.57% |
64.18% |
3,730 |
| 2025/04/18 |
21.92% |
13.82% |
64.18% |
3,727 |
| 2025/04/25 |
21.7% |
14.04% |
64.18% |
3,700 |
| 2025/05/02 |
20.99% |
14.76% |
64.18% |
3,689 |
| 2025/05/09 |
20.51% |
15.24% |
64.18% |
3,700 |
| 2025/05/16 |
20.37% |
15.38% |
64.18% |
3,673 |
| 2025/05/23 |
19.75% |
15.98% |
64.18% |
3,635 |
| 2025/05/29 |
19.41% |
16.32% |
64.18% |
3,611 |
| 2025/06/06 |
19.08% |
16.65% |
64.18% |
3,592 |
| 2025/06/13 |
19.34% |
16.41% |
64.18% |
3,570 |
| 2025/06/20 |
20.22% |
15.51% |
64.18% |
3,562 |
| 2025/06/27 |
20.12% |
15.63% |
64.18% |
3,562 |
| 2025/07/04 |
20.06% |
15.7% |
64.18% |
3,563 |
| 2025/07/11 |
19.64% |
16.1% |
64.18% |
3,557 |
| 2025/07/18 |
19.47% |
16.29% |
64.18% |
3,550 |
| 2025/07/25 |
19.18% |
16.57% |
64.18% |
3,545 |
| 2025/08/01 |
19.54% |
16.21% |
64.18% |
3,531 |
| 2025/08/08 |
19.49% |
16.27% |
64.18% |
3,528 |
| 2025/08/15 |
19.05% |
16.7% |
64.18% |
3,515 |
| 2025/08/22 |
16.76% |
14.72% |
68.44% |
3,512 |
| 2025/08/29 |
16.78% |
15.1% |
68.06% |
3,503 |
| 2025/09/05 |
17.4% |
14.46% |
68.06% |
3,528 |
| 2025/09/12 |
17.19% |
14.69% |
68.06% |
3,517 |
| 2025/09/19 |
16.67% |
15.22% |
68.06% |
3,521 |
| 2025/09/26 |
16.59% |
15.29% |
68.06% |
3,514 |
| 2025/10/03 |
16.07% |
15.79% |
68.06% |
3,503 |
| 2025/10/09 |
16.23% |
15.65% |
68.06% |
3,500 |
| 2025/10/17 |
16.29% |
15.6% |
68.06% |
3,508 |
| 2025/10/23 |
16.29% |
15.58% |
68.06% |
3,504 |
| 2025/10/31 |
16.24% |
15.62% |
68.06% |
3,510 |
| 2025/11/07 |
15.91% |
15.96% |
68.06% |
3,456 |
| 2025/11/14 |
15.64% |
16.24% |
68.06% |
3,430 |
| 2025/11/21 |
15.58% |
16.3% |
68.06% |
3,435 |
| 2025/11/28 |
15.59% |
16.3% |
68.06% |
3,436 |
| 2025/12/05 |
15.48% |
16.4% |
68.06% |
3,435 |
評論討論區
發表評論
目前尚無評論