天正國際(6654)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79 | 83.3 | 78.6 | 83.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 79.7 | 81 | 78.5 | 80.5 | 91 |
| 2025/06/02 | 80.5 | 82 | 80.2 | 81 | 47 |
| 2025/06/03 | 82 | 86.9 | 82 | 84.1 | 279 |
| 2025/06/04 | 86.5 | 86.9 | 83 | 84 | 239 |
| 2025/06/05 | 84.3 | 87 | 84.3 | 86 | 304 |
| 2025/06/06 | 85.3 | 85.8 | 81.5 | 83.6 | 338 |
| 2025/06/09 | 84.3 | 84.3 | 81 | 81.9 | 125 |
| 2025/06/10 | 82 | 83.3 | 80.4 | 81 | 181 |
| 2025/06/11 | 81 | 83.6 | 80.5 | 82.5 | 83 |
| 2025/06/12 | 81.9 | 81.9 | 76.6 | 77.4 | 746 |
| 2025/06/13 | 77.8 | 80 | 77 | 77.3 | 48 |
| 2025/06/16 | 76.9 | 80.3 | 76.3 | 79.9 | 52 |
| 2025/06/17 | 79.8 | 79.9 | 74.5 | 74.5 | 410 |
| 2025/06/18 | 74.1 | 74.2 | 70.1 | 72.5 | 311 |
| 2025/06/19 | 72.8 | 75.5 | 72.8 | 74.1 | 68 |
| 2025/06/20 | 74.3 | 76.5 | 74.3 | 75 | 84 |
| 2025/06/23 | 75 | 75 | 75 | 75 | 5 |
| 2025/06/24 | 75 | 77 | 75 | 76.3 | 31 |
| 2025/06/25 | 75.5 | 75.9 | 74.7 | 75.4 | 88 |
| 2025/06/26 | 75 | 75.9 | 74.9 | 75.6 | 14 |
| 2025/06/27 | 77 | 77 | 75.8 | 76 | 26 |
| 2025/06/30 | 76 | 76.4 | 75 | 75.8 | 32 |
| 2025/07/01 | 76.2 | 77.1 | 74 | 74.5 | 97 |
| 2025/07/02 | 75 | 77.1 | 75 | 76.8 | 54 |
| 2025/07/03 | 77 | 78 | 76.8 | 77.3 | 60 |
| 2025/07/04 | 77 | 77.7 | 77 | 77.3 | 21 |
| 2025/07/07 | 77 | 77 | 74.8 | 74.9 | 42 |
| 2025/07/08 | 74.2 | 75.9 | 73.8 | 75.2 | 23 |
| 2025/07/09 | 75 | 76.2 | 75 | 76.2 | 29 |
| 2025/07/10 | 75.9 | 77.4 | 75.9 | 77 | 58 |
| 2025/07/11 | 77 | 77.4 | 76.4 | 76.5 | 36 |
| 2025/07/14 | 76.1 | 76.9 | 75.1 | 76.6 | 30 |
| 2025/07/15 | 76.6 | 77.5 | 75 | 76.8 | 96 |
| 2025/07/16 | 75.4 | 77.2 | 75.4 | 75.5 | 92 |
| 2025/07/17 | 75.4 | 76 | 75.2 | 75.3 | 7 |
| 2025/07/18 | 75.3 | 76 | 75.3 | 75.6 | 22 |
| 2025/07/21 | 74.2 | 75.6 | 74.2 | 75.1 | 20 |
| 2025/07/22 | 75.1 | 75.3 | 74.4 | 74.5 | 49 |
| 2025/07/23 | 74.3 | 75.5 | 74.3 | 75.5 | 31 |
| 2025/07/24 | 75.5 | 75.5 | 74.2 | 74.5 | 59 |
| 2025/07/25 | 74.5 | 74.5 | 74.2 | 74.2 | 20 |
| 2025/07/28 | 74.2 | 74.2 | 72.3 | 72.9 | 214 |
| 2025/07/29 | 73 | 73 | 71.7 | 72.3 | 46 |
| 2025/07/30 | 72.7 | 73 | 72.5 | 73 | 27 |
| 2025/07/31 | 73.1 | 73.6 | 72.9 | 72.9 | 34 |
| 2025/08/01 | 72.5 | 73 | 72.3 | 72.4 | 50 |
| 2025/08/04 | 72.4 | 73 | 72.4 | 72.7 | 29 |
| 2025/08/05 | 73 | 73.6 | 72.5 | 72.6 | 53 |
| 2025/08/06 | 72.7 | 74 | 72.7 | 72.9 | 54 |
| 2025/08/07 | 73 | 74.1 | 73 | 73.7 | 42 |
| 2025/08/08 | 73.5 | 73.8 | 73.3 | 73.5 | 44 |
| 2025/08/11 | 73 | 73.5 | 72.5 | 73.5 | 23 |
| 2025/08/12 | 72.5 | 73.5 | 72.1 | 73 | 24 |
| 2025/08/13 | 73 | 73.7 | 73 | 73.3 | 19 |
| 2025/08/14 | 73.5 | 74.1 | 73.3 | 74 | 23 |
| 2025/08/15 | 74 | 74 | 73.4 | 73.8 | 32 |
| 2025/08/18 | 73.8 | 74.7 | 73.7 | 73.9 | 48 |
| 2025/08/19 | 73.9 | 74.4 | 73.5 | 74.4 | 13 |
| 2025/08/20 | 73.8 | 73.8 | 73 | 73.6 | 22 |
| 2025/08/21 | 73.7 | 74.5 | 73.6 | 73.8 | 22 |
| 2025/08/22 | 73.3 | 73.8 | 73.1 | 73.8 | 14 |
| 2025/08/25 | 74 | 75 | 74 | 74 | 46 |
| 2025/08/26 | 73.5 | 73.8 | 72.1 | 72.5 | 130 |
| 2025/08/27 | 72.1 | 72.7 | 72.1 | 72.7 | 29 |
| 2025/08/28 | 72.3 | 72.8 | 72.3 | 72.3 | 27 |
| 2025/08/29 | 74.9 | 79.4 | 73.9 | 77.1 | 305 |
| 2025/09/01 | 79 | 81.8 | 76.8 | 77.3 | 199 |
| 2025/09/02 | 80 | 80 | 74.7 | 75.3 | 234 |
| 2025/09/03 | 74 | 74.6 | 72.8 | 74 | 58 |
| 2025/09/04 | 74 | 74.6 | 73.9 | 74.4 | 31 |
| 2025/09/05 | 74.5 | 75.8 | 74.5 | 75.7 | 34 |
| 2025/09/08 | 75.7 | 76 | 75.1 | 75.4 | 25 |
| 2025/09/09 | 72.9 | 74 | 72.8 | 74 | 93 |
| 2025/09/10 | 73.2 | 73.8 | 73 | 73.2 | 43 |
| 2025/09/11 | 73.4 | 73.5 | 72.9 | 73.1 | 35 |
| 2025/09/12 | 73.4 | 74 | 73.2 | 73.3 | 22 |
| 2025/09/15 | 73.3 | 73.7 | 73.2 | 73.7 | 17 |
| 2025/09/16 | 73.7 | 74.2 | 73.4 | 74.2 | 23 |
| 2025/09/17 | 74 | 74 | 73.1 | 73.3 | 38 |
| 2025/09/18 | 72.2 | 73.5 | 72.2 | 72.9 | 54 |
| 2025/09/19 | 73 | 73 | 72.6 | 72.8 | 158 |
| 2025/09/22 | 72.8 | 73 | 72.4 | 72.5 | 98 |
| 2025/09/23 | 72.5 | 73.7 | 72.2 | 72.2 | 48 |
| 2025/09/24 | 72.2 | 72.6 | 71.9 | 72.2 | 17 |
| 2025/09/25 | 72.3 | 72.9 | 72.1 | 72.9 | 10 |
| 2025/09/26 | 72.1 | 72.3 | 71.9 | 72.1 | 22 |
| 2025/09/30 | 72 | 72.6 | 71.6 | 71.9 | 61 |
| 2025/10/01 | 72 | 72.6 | 71.4 | 71.7 | 28 |
| 2025/10/02 | 71.9 | 71.9 | 70.7 | 71.2 | 59 |
| 2025/10/03 | 71 | 71.5 | 70.8 | 70.8 | 24 |
| 2025/10/07 | 70.4 | 70.4 | 69.2 | 69.6 | 73 |
| 2025/10/08 | 69.3 | 70 | 69.1 | 69.5 | 32 |
| 2025/10/09 | 69.5 | 70 | 69.1 | 69.2 | 37 |
| 2025/10/13 | 68 | 70.3 | 68 | 68.4 | 39 |
| 2025/10/14 | 70 | 71.5 | 68.2 | 68.5 | 175 |
| 2025/10/15 | 68.5 | 69.3 | 68.5 | 68.5 | 20 |
| 2025/10/16 | 68.4 | 68.6 | 65.7 | 65.8 | 403 |
| 2025/10/17 | 65 | 66.4 | 65 | 65.5 | 31 |
| 2025/10/20 | 66 | 67 | 65.4 | 65.4 | 68 |
| 2025/10/21 | 65.6 | 66.2 | 65.2 | 65.2 | 32 |
| 2025/10/22 | 65.2 | 69.3 | 65.2 | 67.8 | 545 |
| 2025/10/23 | 68 | 72 | 68 | 68.5 | 58 |
| 2025/10/27 | 69.9 | 70.5 | 69 | 69 | 76 |
| 2025/10/28 | 70.2 | 72.8 | 69.5 | 70.3 | 50 |
| 2025/10/29 | 74.5 | 74.5 | 71 | 73.1 | 60 |
| 2025/10/30 | 73.9 | 79.5 | 73.9 | 78.8 | 385 |
| 2025/10/31 | 80.8 | 86 | 78.5 | 85.4 | 1,025 |
| 2025/11/03 | 87.2 | 93.9 | 87.2 | 93.9 | 2,739 |
| 2025/11/04 | 98.1 | 98.9 | 90.6 | 92.7 | 485 |
| 2025/11/05 | 91 | 93.2 | 90.2 | 93 | 161 |
| 2025/11/06 | 96.5 | 99.8 | 94 | 96.7 | 510 |
| 2025/11/07 | 94.2 | 94.9 | 87.1 | 89.3 | 507 |
| 2025/11/10 | 89.2 | 90.5 | 87.2 | 90.2 | 115 |
| 2025/11/11 | 89.5 | 89.5 | 85.5 | 86.4 | 78 |
| 2025/11/12 | 82.4 | 86.8 | 82.3 | 85.6 | 224 |
| 2025/11/13 | 84.2 | 85.5 | 83.1 | 85 | 44 |
| 2025/11/14 | 84 | 85 | 84 | 84.3 | 31 |
| 2025/11/17 | 84.3 | 84.3 | 82.7 | 82.7 | 181 |
| 2025/11/18 | 81 | 83.8 | 79.3 | 79.5 | 116 |
| 2025/11/19 | 79 | 83.3 | 78.6 | 83.3 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天正國際 (6654) 股價趨勢分析與操作建議 基於目前的…
天正國際 (6654) 股價趨勢分析與操作建議
基於目前的圖表資訊,本分析預測天正國際 (6654) 在未來數天至數週內,股價有持續上漲的潛力。理由是近期股價經歷了大幅度的下跌後,出現了強勁的反彈跡象。日 K 線圖顯示,在 2025 年 10 月下旬,股價從低點約 68 元附近開始向上攀升,並在 10 月 30 日出現了一根帶有長紅棒的交易日,顯示有大量買盤進場。隨後,短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 之上,並且兩者皆呈現上揚趨勢,這通常被視為多頭趨勢的信號。
成交量柱狀圖在近期股價反彈的過程中,呈現出相對活躍的狀態,尤其是在 10 月 30 日的反彈日,成交量明顯放大,證實了上漲動能的強度。儘管近期股價出現了幾根綠色(下跌)K 線,但 MA5 均線仍然守在 MA20 之上,且股價似乎正在 MA5 均線附近尋找支撐,這顯示下跌的力道並未完全確立。
未來目標價格區間預測
考量到近期強勁的反彈動能以及均線的黃金交叉和排列,預期未來數天至數週,天正國際的股價可能朝向85 元至 92 元的區間移動。此區間的判斷主要基於前一波反彈的相對高點,以及目前 MA5 和 MA20 的走勢強度。
詳細圖表分析
從 2025 年 5 月底至 10 月中旬,天正國際的股價呈現較為明顯的下跌趨勢。股價由高點約 87 元附近一路下滑,最低觸及約 68 元,期間 MA5 和 MA20 均呈現向下排列,且股價多數時間位於兩條均線之下,顯示空方力量較為強勢。
然而,在 2025 年 10 月 20 日之後,情況開始轉變。股價止跌並開始溫和反彈,MA5 開始緩慢向上爬升。到了 2025 年 10 月 30 日,出現了關鍵的轉折訊號。當天的 K 線為一根長紅棒,突破了前期的整理平台,並且 MA5 線強力穿越 MA20 線,形成「黃金交叉」。此後,MA5 和 MA20 均呈現向上發散的趨勢。
在 10 月 30 日的大漲之後,股價曾衝高至約 97 元。緊接著的幾個交易日,股價出現了獲利了結或技術性回調,出現了綠色 K 線,將股價帶回至 90 元附近。在 11 月 10 日至 11 月 19 日的期間,股價呈現小幅震盪,MA5 均線在 85 元至 90 元之間徘徊,而 MA20 則穩步上揚,預示著支撐點正在逐步上移。
成交量方面,在 10 月 30 日的大漲時,成交量顯著放大,顯示市場的認同度提高。在隨後的整理階段,成交量相對縮小,這通常是健康的整理跡象,表示沒有出現恐慌性賣壓。在最近的交易日(11 月 19 日),股價呈現小幅下跌,但成交量並未明顯放大,且 MA5 仍在高於 MA20 的位置,顯示多方力量仍佔據優勢。
散戶投資人操作建議:「XX股票可以買嗎」
對於詢問「天正國際 (6654) 可以買嗎?」的散戶投資人,基於上述的技術分析,目前的時點可以考慮分批買進,但仍需嚴格執行風險控管。
操作策略:
- 分批佈局: 鑒於股價剛經歷大幅上漲後的整理,且市場情緒可能存在不確定性,建議採取分批買進的策略。可以在股價回調至 MA5 均線附近(約 85 元附近)時進行第一筆買進。
- 設定停損: 由於股價已進入反彈階段,但仍有回調的可能,建議投資人設定明確的停損點。例如,若股價跌破 MA20 均線(目前約在 78-80 元區間)且持續向下,則應考慮出場,將損失降至最低。
- 設定獲利了結點: 根據預測的目標價格區間,可以在股價接近 90 元至 92 元時,考慮分批獲利了結。若股價出現明顯轉弱訊號,也應及時出場。
- 關注成交量與消息面: 除了技術面,散戶投資人也應持續關注成交量的變化。若未來股價上漲伴隨成交量放大,則上漲動能可能更為強勁。同時,若有公司基本面或產業利多消息出現,也可能進一步推升股價。
- 風險提示: 股價波動受多種因素影響,包括市場整體情緒、公司營運狀況、產業前景等。圖表分析僅為技術層面的參考,無法保證未來走勢。投資人應自行判斷並承擔投資風險。
總結來說,天正國際 (6654) 目前顯示出反彈後的回調整理,多方力量相對較強。建議散戶投資人在嚴格的風險控管下,分批佈局,並將目標價格設定在 85 元至 92 元區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.09% | 11.66% | 64.18% | 3,804 |
| 2024/09/27 | 24.08% | 11.67% | 64.18% | 3,810 |
| 2024/10/04 | 24.08% | 11.67% | 64.18% | 3,811 |
| 2024/10/11 | 24.09% | 11.67% | 64.18% | 3,795 |
| 2024/10/18 | 24.09% | 11.68% | 64.18% | 3,794 |
| 2024/10/25 | 24.06% | 11.68% | 64.18% | 3,793 |
| 2024/11/01 | 24.06% | 11.68% | 64.18% | 3,790 |
| 2024/11/08 | 24.06% | 11.68% | 64.18% | 3,804 |
| 2024/11/15 | 24.05% | 11.7% | 64.18% | 3,798 |
| 2024/11/22 | 24.02% | 11.73% | 64.18% | 3,790 |
| 2024/11/29 | 24.03% | 11.73% | 64.18% | 3,785 |
| 2024/12/06 | 24.03% | 11.73% | 64.18% | 3,776 |
| 2024/12/13 | 24.76% | 11% | 64.18% | 3,778 |
| 2024/12/20 | 24.45% | 11.31% | 64.18% | 3,772 |
| 2024/12/27 | 24.45% | 11.31% | 64.18% | 3,777 |
| 2025/01/03 | 24.11% | 11.64% | 64.18% | 3,772 |
| 2025/01/10 | 24.38% | 11.38% | 64.18% | 3,762 |
| 2025/01/17 | 24.36% | 11.4% | 64.18% | 3,759 |
| 2025/01/22 | 24.34% | 11.42% | 64.18% | 3,754 |
| 2025/02/07 | 24.32% | 11.42% | 64.18% | 3,774 |
| 2025/02/14 | 24.32% | 11.43% | 64.18% | 3,771 |
| 2025/02/21 | 24.23% | 11.53% | 64.18% | 3,772 |
| 2025/02/27 | 23.86% | 11.89% | 64.18% | 3,783 |
| 2025/03/07 | 23.83% | 11.92% | 64.18% | 3,765 |
| 2025/03/14 | 23.2% | 12.55% | 64.18% | 3,766 |
| 2025/03/21 | 22.79% | 12.96% | 64.18% | 3,759 |
| 2025/03/28 | 22.4% | 13.36% | 64.18% | 3,758 |
| 2025/04/02 | 22.56% | 13.18% | 64.18% | 3,740 |
| 2025/04/11 | 22.18% | 13.57% | 64.18% | 3,730 |
| 2025/04/18 | 21.92% | 13.82% | 64.18% | 3,727 |
| 2025/04/25 | 21.7% | 14.04% | 64.18% | 3,700 |
| 2025/05/02 | 20.99% | 14.76% | 64.18% | 3,689 |
| 2025/05/09 | 20.51% | 15.24% | 64.18% | 3,700 |
| 2025/05/16 | 20.37% | 15.38% | 64.18% | 3,673 |
| 2025/05/23 | 19.75% | 15.98% | 64.18% | 3,635 |
| 2025/05/29 | 19.41% | 16.32% | 64.18% | 3,611 |
| 2025/06/06 | 19.08% | 16.65% | 64.18% | 3,592 |
| 2025/06/13 | 19.34% | 16.41% | 64.18% | 3,570 |
| 2025/06/20 | 20.22% | 15.51% | 64.18% | 3,562 |
| 2025/06/27 | 20.12% | 15.63% | 64.18% | 3,562 |
| 2025/07/04 | 20.06% | 15.7% | 64.18% | 3,563 |
| 2025/07/11 | 19.64% | 16.1% | 64.18% | 3,557 |
| 2025/07/18 | 19.47% | 16.29% | 64.18% | 3,550 |
| 2025/07/25 | 19.18% | 16.57% | 64.18% | 3,545 |
| 2025/08/01 | 19.54% | 16.21% | 64.18% | 3,531 |
| 2025/08/08 | 19.49% | 16.27% | 64.18% | 3,528 |
| 2025/08/15 | 19.05% | 16.7% | 64.18% | 3,515 |
| 2025/08/22 | 16.76% | 14.72% | 68.44% | 3,512 |
| 2025/08/29 | 16.78% | 15.1% | 68.06% | 3,503 |
| 2025/09/05 | 17.4% | 14.46% | 68.06% | 3,528 |
| 2025/09/12 | 17.19% | 14.69% | 68.06% | 3,517 |
| 2025/09/19 | 16.67% | 15.22% | 68.06% | 3,521 |
| 2025/09/26 | 16.59% | 15.29% | 68.06% | 3,514 |
| 2025/10/03 | 16.07% | 15.79% | 68.06% | 3,503 |
| 2025/10/09 | 16.23% | 15.65% | 68.06% | 3,500 |
| 2025/10/17 | 16.29% | 15.6% | 68.06% | 3,508 |
| 2025/10/23 | 16.29% | 15.58% | 68.06% | 3,504 |
| 2025/10/31 | 16.24% | 15.62% | 68.06% | 3,510 |
| 2025/11/07 | 15.91% | 15.96% | 68.06% | 3,456 |
| 2025/11/14 | 15.64% | 16.24% | 68.06% | 3,430 |
目前尚無評論