天正國際(6654)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
74.2 | 75.9 | 73.8 | 75.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/06 | 44.8 | 44.8 | 44 | 44 | 15 |
2025/01/07 | 44.5 | 44.5 | 44.5 | 44.5 | 18 |
2025/01/08 | 44.35 | 44.5 | 44.35 | 44.35 | 10 |
2025/01/09 | 44.3 | 45 | 44.3 | 44.95 | 18 |
2025/01/10 | 45.3 | 45.3 | 45.05 | 45.05 | 18 |
2025/01/13 | 44.55 | 44.75 | 43 | 43.5 | 24 |
2025/01/14 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
2025/01/15 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
2025/01/16 | 43.05 | 44.95 | 42.7 | 43.5 | 11 |
2025/01/17 | 43.8 | 45.3 | 43.35 | 43.35 | 7 |
2025/01/20 | 43.35 | 45.4 | 43.15 | 43.2 | 28 |
2025/01/21 | 44 | 44 | 43.45 | 43.5 | 15 |
2025/01/22 | 43.4 | 44.05 | 43.4 | 44 | 9 |
2025/02/03 | 43.95 | 44 | 43.95 | 44 | 9 |
2025/02/04 | 44 | 44 | 44 | 44 | 0 |
2025/02/05 | 43.5 | 43.5 | 43.5 | 43.5 | 1 |
2025/02/06 | 45 | 46 | 45 | 45 | 11 |
2025/02/07 | 45.05 | 46.9 | 45.05 | 46.8 | 31 |
2025/02/10 | 47.15 | 47.95 | 47.15 | 47.8 | 10 |
2025/02/11 | 44.3 | 46.85 | 44.3 | 46.45 | 14 |
2025/02/12 | 46.5 | 46.5 | 45 | 46.4 | 14 |
2025/02/13 | 48 | 48 | 45.6 | 46.8 | 27 |
2025/02/14 | 47.05 | 47.05 | 46.5 | 46.8 | 9 |
2025/02/17 | 47.25 | 47.4 | 47.1 | 47.1 | 10 |
2025/02/18 | 47.1 | 47.2 | 47.1 | 47.1 | 13 |
2025/02/19 | 47.15 | 48 | 47.1 | 48 | 45 |
2025/02/20 | 48 | 48.75 | 48 | 48.75 | 34 |
2025/02/21 | 48.75 | 50.9 | 48.75 | 50.3 | 74 |
2025/02/24 | 52.7 | 52.7 | 50.2 | 50.8 | 33 |
2025/02/25 | 50.9 | 52.5 | 50.7 | 52 | 60 |
2025/02/26 | 51.8 | 52.2 | 51.8 | 52.2 | 11 |
2025/02/27 | 52.1 | 52.8 | 52 | 52.2 | 44 |
2025/03/03 | 53.9 | 53.9 | 51.9 | 51.9 | 34 |
2025/03/04 | 51.9 | 52.9 | 51.9 | 52.8 | 34 |
2025/03/05 | 52 | 53.2 | 52 | 52.8 | 25 |
2025/03/06 | 52.7 | 53.8 | 52.7 | 52.7 | 77 |
2025/03/07 | 52.2 | 52.8 | 52.2 | 52.2 | 21 |
2025/03/10 | 53.6 | 53.6 | 52.2 | 53 | 36 |
2025/03/11 | 53.5 | 53.5 | 52.3 | 53.1 | 52 |
2025/03/12 | 53.5 | 53.9 | 53 | 53.7 | 65 |
2025/03/13 | 53.9 | 55.5 | 53.9 | 54.4 | 65 |
2025/03/14 | 54.5 | 54.5 | 54.3 | 54.3 | 30 |
2025/03/17 | 55.9 | 56 | 54.3 | 55.9 | 81 |
2025/03/18 | 56.5 | 60 | 56.5 | 59 | 170 |
2025/03/19 | 60 | 61.5 | 58.6 | 60 | 109 |
2025/03/20 | 59.8 | 61 | 59.7 | 60.7 | 81 |
2025/03/21 | 60.8 | 61.8 | 60.7 | 61.5 | 45 |
2025/03/24 | 64.5 | 64.5 | 61.7 | 61.7 | 62 |
2025/03/25 | 61.7 | 63.2 | 61.7 | 62.2 | 106 |
2025/03/26 | 63 | 63.9 | 63 | 63.2 | 75 |
2025/03/27 | 63.5 | 64.4 | 63 | 64.2 | 86 |
2025/03/28 | 64 | 64.5 | 63.5 | 64.5 | 100 |
2025/03/31 | 64.5 | 65 | 63 | 65 | 134 |
2025/04/01 | 65.2 | 70.5 | 65.2 | 70.2 | 153 |
2025/04/02 | 71.2 | 73.2 | 68.3 | 70.5 | 159 |
2025/04/07 | 63.5 | 63.5 | 63.5 | 63.5 | 47 |
2025/04/08 | 57.2 | 62 | 57.2 | 58.5 | 197 |
2025/04/09 | 58.5 | 61 | 56.5 | 57.7 | 129 |
2025/04/10 | 63.4 | 63.4 | 61.9 | 63.4 | 84 |
2025/04/11 | 62.3 | 69.5 | 62.3 | 68.8 | 84 |
2025/04/14 | 71.1 | 72 | 68 | 68.3 | 171 |
2025/04/15 | 68.2 | 71 | 67.6 | 68.1 | 168 |
2025/04/16 | 66.8 | 68.5 | 66.8 | 68.4 | 51 |
2025/04/17 | 67.7 | 68.4 | 67.3 | 68 | 48 |
2025/04/18 | 68 | 68 | 65.1 | 66 | 55 |
2025/04/21 | 66 | 66.5 | 61.2 | 62.2 | 84 |
2025/04/22 | 61 | 62.7 | 59.3 | 61 | 82 |
2025/04/23 | 63 | 64 | 62.5 | 62.8 | 36 |
2025/04/24 | 63.5 | 65.3 | 63.5 | 64.2 | 28 |
2025/04/25 | 65.1 | 65.7 | 64.7 | 65.6 | 20 |
2025/04/28 | 65.6 | 70.2 | 65.6 | 70.2 | 57 |
2025/04/29 | 70.3 | 72.8 | 68.9 | 69 | 80 |
2025/04/30 | 69 | 69.5 | 68.8 | 69 | 22 |
2025/05/02 | 69.2 | 69.2 | 67 | 68 | 32 |
2025/05/05 | 68 | 70 | 68 | 68 | 51 |
2025/05/06 | 67.4 | 69 | 67.4 | 69 | 35 |
2025/05/07 | 70.5 | 74.2 | 69.9 | 72.2 | 364 |
2025/05/08 | 73.6 | 75.9 | 72.2 | 72.2 | 207 |
2025/05/09 | 72.2 | 73 | 71.1 | 71.1 | 50 |
2025/05/12 | 71.2 | 72.6 | 71.2 | 72.5 | 67 |
2025/05/13 | 73.3 | 75.3 | 72.5 | 75 | 244 |
2025/05/14 | 75.1 | 78.9 | 75.1 | 78.5 | 499 |
2025/05/15 | 79 | 81.8 | 78.9 | 81.5 | 424 |
2025/05/16 | 81.5 | 81.5 | 78.4 | 78.8 | 214 |
2025/05/19 | 78 | 78 | 73.5 | 74.1 | 355 |
2025/05/20 | 73.8 | 75.5 | 73.8 | 75.2 | 58 |
2025/05/21 | 74.3 | 75.9 | 74.1 | 75.4 | 36 |
2025/05/22 | 74.6 | 80.6 | 74.6 | 78.3 | 215 |
2025/05/23 | 78.5 | 82 | 78.5 | 81.5 | 169 |
2025/05/26 | 81.4 | 83 | 81.1 | 82.1 | 168 |
2025/05/27 | 81.2 | 82 | 80.2 | 80.7 | 90 |
2025/05/28 | 80.8 | 81 | 80.2 | 80.2 | 48 |
2025/05/29 | 79.7 | 81 | 78.5 | 80.5 | 91 |
2025/06/02 | 80.5 | 82 | 80.2 | 81 | 47 |
2025/06/03 | 82 | 86.9 | 82 | 84.1 | 279 |
2025/06/04 | 86.5 | 86.9 | 83 | 84 | 239 |
2025/06/05 | 84.3 | 87 | 84.3 | 86 | 304 |
2025/06/06 | 85.3 | 85.8 | 81.5 | 83.6 | 338 |
2025/06/09 | 84.3 | 84.3 | 81 | 81.9 | 125 |
2025/06/10 | 82 | 83.3 | 80.4 | 81 | 181 |
2025/06/11 | 81 | 83.6 | 80.5 | 82.5 | 83 |
2025/06/12 | 81.9 | 81.9 | 76.6 | 77.4 | 746 |
2025/06/13 | 77.8 | 80 | 77 | 77.3 | 48 |
2025/06/16 | 76.9 | 80.3 | 76.3 | 79.9 | 52 |
2025/06/17 | 79.8 | 79.9 | 74.5 | 74.5 | 410 |
2025/06/18 | 74.1 | 74.2 | 70.1 | 72.5 | 311 |
2025/06/19 | 72.8 | 75.5 | 72.8 | 74.1 | 68 |
2025/06/20 | 74.3 | 76.5 | 74.3 | 75 | 84 |
2025/06/23 | 75 | 75 | 75 | 75 | 5 |
2025/06/24 | 75 | 77 | 75 | 76.3 | 31 |
2025/06/25 | 75.5 | 75.9 | 74.7 | 75.4 | 88 |
2025/06/26 | 75 | 75.9 | 74.9 | 75.6 | 14 |
2025/06/27 | 77 | 77 | 75.8 | 76 | 26 |
2025/06/30 | 76 | 76.4 | 75 | 75.8 | 32 |
2025/07/01 | 76.2 | 77.1 | 74 | 74.5 | 97 |
2025/07/02 | 75 | 77.1 | 75 | 76.8 | 54 |
2025/07/03 | 77 | 78 | 76.8 | 77.3 | 60 |
2025/07/04 | 77 | 77.7 | 77 | 77.3 | 21 |
2025/07/07 | 77 | 77 | 74.8 | 74.9 | 42 |
2025/07/08 | 74.2 | 75.9 | 73.8 | 75.2 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天正國際 (6654) 股票走勢分析與投資建議 …
天正國際 (6654) 股票走勢分析與投資建議
趨勢預測: 根據圖表初步分析,天正國際 (6654) 近期股價呈現明顯的上升趨勢,然而末端股價似乎偏離了均線,且近期成交量有所萎縮,可能預示著短期內存在回調的風險。 因此,預計未來數週內股價可能經歷一段震盪期,存在向下修正的可能性,修正目標可以參考MA20均線的支撐位。
具體來說,可能的回調目標價位,需要根據當前的股價和圖表的比例尺才能做出較為精確的判斷。由於無法得知確切的股價數值,只能大概估算。假设回調幅度大约在5%-10%左右,可能跌向MA20的均線。不過,如果能成功守住MA20的均線,則表示這輪上漲仍然強勁,可能會再次挑戰新高。
圖表分析
整體趨勢
從圖表整體來看,天正國際的股價在經歷一段時間的盤整後,開始呈現明顯的上升趨勢。尤其是最近一段時間,股價加速上漲,漲幅顯著。 然而,這種快速上漲往往難以持續,需要注意潛在的回調風險。
均線分析
圖表顯示了 MA5(5日移動平均線)和 MA20(20日移動平均線)。可以觀察到,MA5 和 MA20 均呈現向上趨勢,表示短期和中期的股價都處於上升通道中。 然而,在最近幾個交易日,股價明顯偏離 MA5 均線,表明股價可能過熱,有回歸均線的需求。 值得關注的是,MA20 的支撐作用。如果股價回調,MA20 可能會提供一定的支撐。
成交量分析
在股價上漲的過程中,成交量總體呈現放大趨勢,這是一個健康的訊號,表示市場對該股的興趣增加。 然而,最近的成交量略有萎縮,雖然股價仍在上漲,但成交量的減少可能意味著買盤力量減弱,後續上漲動力不足。
K 線形態
K 線形態方面,最近出現幾根較長的上影線,這可能表明股價在上方遇到阻力,多方力量開始減弱,空方力量有所增強。如果後續出現連續的陰線,則回調的機率會大大增加。
給散戶投資者的操作建議
針對那些在 Google 搜索「天正國際 (6654) 可以買嗎?」的散戶投資者,建議如下:
- 短期觀望,不追高: 目前股價已經經歷了一段明顯的漲幅,且短期指標顯示可能存在回調風險。不建議在高位追高買入,應保持謹慎,觀望一段時間再做決定。
- 觀察 MA20 的支撐: 如果股價開始回調,可以關注 MA20 是否能提供有效支撐。如果在 MA20 附近企穩,可以考慮輕倉試探性買入,但必須設置止損點,以防股價跌破 MA20。
- 控制倉位: 投資股票切忌重倉,尤其是在股價處於高位時,更應控制倉位,避免過度風險。建議單筆投資金額不要超過總資金的 10%-20%。
- 設定止損點: 無論是買入還是持有,都必須設定合理的止損點。如果股價跌破重要支撐位(例如 MA20),應果斷止損,避免損失擴大。
- 長期投資價值評估: 單純的 K 線圖分析只能提供短期的股價走勢判斷。在決定是否長期投資之前,必須對天正國際的基本面進行深入分析,例如公司的營收、獲利能力、競爭優勢等,評估其是否具有長期投資價值。
- 考慮其他因素: 除了技術分析和基本面分析,還應關注市場整體氛圍、行業趨勢等因素。
重要聲明: 以上分析和建議僅供參考,不構成任何投資建議。股票投資存在風險,請務必謹慎評估自身風險承受能力,並在充分了解相關資訊後做出投資決策。 投資前應諮詢專業的財務顧問。
再次聲明與預測
綜上所述,天正國際(6654)短期內可能面臨回調壓力。建議投資者謹慎觀望,等待回調企穩後再考慮是否介入。如果未來股價回調,預計可能跌向 MA20 的均線附近尋求支撐。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.09% | 11.66% | 64.18% | 3,804 |
2024/09/27 | 24.08% | 11.67% | 64.18% | 3,810 |
2024/10/04 | 24.08% | 11.67% | 64.18% | 3,811 |
2024/10/11 | 24.09% | 11.67% | 64.18% | 3,795 |
2024/10/18 | 24.09% | 11.68% | 64.18% | 3,794 |
2024/10/25 | 24.06% | 11.68% | 64.18% | 3,793 |
2024/11/01 | 24.06% | 11.68% | 64.18% | 3,790 |
2024/11/08 | 24.06% | 11.68% | 64.18% | 3,804 |
2024/11/15 | 24.05% | 11.7% | 64.18% | 3,798 |
2024/11/22 | 24.02% | 11.73% | 64.18% | 3,790 |
2024/11/29 | 24.03% | 11.73% | 64.18% | 3,785 |
2024/12/06 | 24.03% | 11.73% | 64.18% | 3,776 |
2024/12/13 | 24.76% | 11% | 64.18% | 3,778 |
2024/12/20 | 24.45% | 11.31% | 64.18% | 3,772 |
2024/12/27 | 24.45% | 11.31% | 64.18% | 3,777 |
2025/01/03 | 24.11% | 11.64% | 64.18% | 3,772 |
2025/01/10 | 24.38% | 11.38% | 64.18% | 3,762 |
2025/01/17 | 24.36% | 11.4% | 64.18% | 3,759 |
2025/01/22 | 24.34% | 11.42% | 64.18% | 3,754 |
2025/02/07 | 24.32% | 11.42% | 64.18% | 3,774 |
2025/02/14 | 24.32% | 11.43% | 64.18% | 3,771 |
2025/02/21 | 24.23% | 11.53% | 64.18% | 3,772 |
2025/02/27 | 23.86% | 11.89% | 64.18% | 3,783 |
2025/03/07 | 23.83% | 11.92% | 64.18% | 3,765 |
2025/03/14 | 23.2% | 12.55% | 64.18% | 3,766 |
2025/03/21 | 22.79% | 12.96% | 64.18% | 3,759 |
2025/03/28 | 22.4% | 13.36% | 64.18% | 3,758 |
2025/04/02 | 22.56% | 13.18% | 64.18% | 3,740 |
2025/04/11 | 22.18% | 13.57% | 64.18% | 3,730 |
2025/04/18 | 21.92% | 13.82% | 64.18% | 3,727 |
2025/04/25 | 21.7% | 14.04% | 64.18% | 3,700 |
2025/05/02 | 20.99% | 14.76% | 64.18% | 3,689 |
2025/05/09 | 20.51% | 15.24% | 64.18% | 3,700 |
2025/05/16 | 20.37% | 15.38% | 64.18% | 3,673 |
2025/05/23 | 19.75% | 15.98% | 64.18% | 3,635 |
2025/05/29 | 19.41% | 16.32% | 64.18% | 3,611 |
2025/06/06 | 19.08% | 16.65% | 64.18% | 3,592 |
2025/06/13 | 19.34% | 16.41% | 64.18% | 3,570 |
2025/06/20 | 20.22% | 15.51% | 64.18% | 3,562 |
2025/06/27 | 20.12% | 15.63% | 64.18% | 3,562 |
2025/07/04 | 20.06% | 15.7% | 64.18% | 3,563 |
目前尚無評論