天正國際(6654)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
65.6 |
66.2 |
65.2 |
65.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/30 |
69 |
69.5 |
68.8 |
69 |
22 |
2025/05/02 |
69.2 |
69.2 |
67 |
68 |
32 |
2025/05/05 |
68 |
70 |
68 |
68 |
51 |
2025/05/06 |
67.4 |
69 |
67.4 |
69 |
35 |
2025/05/07 |
70.5 |
74.2 |
69.9 |
72.2 |
364 |
2025/05/08 |
73.6 |
75.9 |
72.2 |
72.2 |
207 |
2025/05/09 |
72.2 |
73 |
71.1 |
71.1 |
50 |
2025/05/12 |
71.2 |
72.6 |
71.2 |
72.5 |
67 |
2025/05/13 |
73.3 |
75.3 |
72.5 |
75 |
244 |
2025/05/14 |
75.1 |
78.9 |
75.1 |
78.5 |
499 |
2025/05/15 |
79 |
81.8 |
78.9 |
81.5 |
424 |
2025/05/16 |
81.5 |
81.5 |
78.4 |
78.8 |
214 |
2025/05/19 |
78 |
78 |
73.5 |
74.1 |
355 |
2025/05/20 |
73.8 |
75.5 |
73.8 |
75.2 |
58 |
2025/05/21 |
74.3 |
75.9 |
74.1 |
75.4 |
36 |
2025/05/22 |
74.6 |
80.6 |
74.6 |
78.3 |
215 |
2025/05/23 |
78.5 |
82 |
78.5 |
81.5 |
169 |
2025/05/26 |
81.4 |
83 |
81.1 |
82.1 |
168 |
2025/05/27 |
81.2 |
82 |
80.2 |
80.7 |
90 |
2025/05/28 |
80.8 |
81 |
80.2 |
80.2 |
48 |
2025/05/29 |
79.7 |
81 |
78.5 |
80.5 |
91 |
2025/06/02 |
80.5 |
82 |
80.2 |
81 |
47 |
2025/06/03 |
82 |
86.9 |
82 |
84.1 |
279 |
2025/06/04 |
86.5 |
86.9 |
83 |
84 |
239 |
2025/06/05 |
84.3 |
87 |
84.3 |
86 |
304 |
2025/06/06 |
85.3 |
85.8 |
81.5 |
83.6 |
338 |
2025/06/09 |
84.3 |
84.3 |
81 |
81.9 |
125 |
2025/06/10 |
82 |
83.3 |
80.4 |
81 |
181 |
2025/06/11 |
81 |
83.6 |
80.5 |
82.5 |
83 |
2025/06/12 |
81.9 |
81.9 |
76.6 |
77.4 |
746 |
2025/06/13 |
77.8 |
80 |
77 |
77.3 |
48 |
2025/06/16 |
76.9 |
80.3 |
76.3 |
79.9 |
52 |
2025/06/17 |
79.8 |
79.9 |
74.5 |
74.5 |
410 |
2025/06/18 |
74.1 |
74.2 |
70.1 |
72.5 |
311 |
2025/06/19 |
72.8 |
75.5 |
72.8 |
74.1 |
68 |
2025/06/20 |
74.3 |
76.5 |
74.3 |
75 |
84 |
2025/06/23 |
75 |
75 |
75 |
75 |
5 |
2025/06/24 |
75 |
77 |
75 |
76.3 |
31 |
2025/06/25 |
75.5 |
75.9 |
74.7 |
75.4 |
88 |
2025/06/26 |
75 |
75.9 |
74.9 |
75.6 |
14 |
2025/06/27 |
77 |
77 |
75.8 |
76 |
26 |
2025/06/30 |
76 |
76.4 |
75 |
75.8 |
32 |
2025/07/01 |
76.2 |
77.1 |
74 |
74.5 |
97 |
2025/07/02 |
75 |
77.1 |
75 |
76.8 |
54 |
2025/07/03 |
77 |
78 |
76.8 |
77.3 |
60 |
2025/07/04 |
77 |
77.7 |
77 |
77.3 |
21 |
2025/07/07 |
77 |
77 |
74.8 |
74.9 |
42 |
2025/07/08 |
74.2 |
75.9 |
73.8 |
75.2 |
23 |
2025/07/09 |
75 |
76.2 |
75 |
76.2 |
29 |
2025/07/10 |
75.9 |
77.4 |
75.9 |
77 |
58 |
2025/07/11 |
77 |
77.4 |
76.4 |
76.5 |
36 |
2025/07/14 |
76.1 |
76.9 |
75.1 |
76.6 |
30 |
2025/07/15 |
76.6 |
77.5 |
75 |
76.8 |
96 |
2025/07/16 |
75.4 |
77.2 |
75.4 |
75.5 |
92 |
2025/07/17 |
75.4 |
76 |
75.2 |
75.3 |
7 |
2025/07/18 |
75.3 |
76 |
75.3 |
75.6 |
22 |
2025/07/21 |
74.2 |
75.6 |
74.2 |
75.1 |
20 |
2025/07/22 |
75.1 |
75.3 |
74.4 |
74.5 |
49 |
2025/07/23 |
74.3 |
75.5 |
74.3 |
75.5 |
31 |
2025/07/24 |
75.5 |
75.5 |
74.2 |
74.5 |
59 |
2025/07/25 |
74.5 |
74.5 |
74.2 |
74.2 |
20 |
2025/07/28 |
74.2 |
74.2 |
72.3 |
72.9 |
214 |
2025/07/29 |
73 |
73 |
71.7 |
72.3 |
46 |
2025/07/30 |
72.7 |
73 |
72.5 |
73 |
27 |
2025/07/31 |
73.1 |
73.6 |
72.9 |
72.9 |
34 |
2025/08/01 |
72.5 |
73 |
72.3 |
72.4 |
50 |
2025/08/04 |
72.4 |
73 |
72.4 |
72.7 |
29 |
2025/08/05 |
73 |
73.6 |
72.5 |
72.6 |
53 |
2025/08/06 |
72.7 |
74 |
72.7 |
72.9 |
54 |
2025/08/07 |
73 |
74.1 |
73 |
73.7 |
42 |
2025/08/08 |
73.5 |
73.8 |
73.3 |
73.5 |
44 |
2025/08/11 |
73 |
73.5 |
72.5 |
73.5 |
23 |
2025/08/12 |
72.5 |
73.5 |
72.1 |
73 |
24 |
2025/08/13 |
73 |
73.7 |
73 |
73.3 |
19 |
2025/08/14 |
73.5 |
74.1 |
73.3 |
74 |
23 |
2025/08/15 |
74 |
74 |
73.4 |
73.8 |
32 |
2025/08/18 |
73.8 |
74.7 |
73.7 |
73.9 |
48 |
2025/08/19 |
73.9 |
74.4 |
73.5 |
74.4 |
13 |
2025/08/20 |
73.8 |
73.8 |
73 |
73.6 |
22 |
2025/08/21 |
73.7 |
74.5 |
73.6 |
73.8 |
22 |
2025/08/22 |
73.3 |
73.8 |
73.1 |
73.8 |
14 |
2025/08/25 |
74 |
75 |
74 |
74 |
46 |
2025/08/26 |
73.5 |
73.8 |
72.1 |
72.5 |
130 |
2025/08/27 |
72.1 |
72.7 |
72.1 |
72.7 |
29 |
2025/08/28 |
72.3 |
72.8 |
72.3 |
72.3 |
27 |
2025/08/29 |
74.9 |
79.4 |
73.9 |
77.1 |
305 |
2025/09/01 |
79 |
81.8 |
76.8 |
77.3 |
199 |
2025/09/02 |
80 |
80 |
74.7 |
75.3 |
234 |
2025/09/03 |
74 |
74.6 |
72.8 |
74 |
58 |
2025/09/04 |
74 |
74.6 |
73.9 |
74.4 |
31 |
2025/09/05 |
74.5 |
75.8 |
74.5 |
75.7 |
34 |
2025/09/08 |
75.7 |
76 |
75.1 |
75.4 |
25 |
2025/09/09 |
72.9 |
74 |
72.8 |
74 |
93 |
2025/09/10 |
73.2 |
73.8 |
73 |
73.2 |
43 |
2025/09/11 |
73.4 |
73.5 |
72.9 |
73.1 |
35 |
2025/09/12 |
73.4 |
74 |
73.2 |
73.3 |
22 |
2025/09/15 |
73.3 |
73.7 |
73.2 |
73.7 |
17 |
2025/09/16 |
73.7 |
74.2 |
73.4 |
74.2 |
23 |
2025/09/17 |
74 |
74 |
73.1 |
73.3 |
38 |
2025/09/18 |
72.2 |
73.5 |
72.2 |
72.9 |
54 |
2025/09/19 |
73 |
73 |
72.6 |
72.8 |
158 |
2025/09/22 |
72.8 |
73 |
72.4 |
72.5 |
98 |
2025/09/23 |
72.5 |
73.7 |
72.2 |
72.2 |
48 |
2025/09/24 |
72.2 |
72.6 |
71.9 |
72.2 |
17 |
2025/09/25 |
72.3 |
72.9 |
72.1 |
72.9 |
10 |
2025/09/26 |
72.1 |
72.3 |
71.9 |
72.1 |
22 |
2025/09/30 |
72 |
72.6 |
71.6 |
71.9 |
61 |
2025/10/01 |
72 |
72.6 |
71.4 |
71.7 |
28 |
2025/10/02 |
71.9 |
71.9 |
70.7 |
71.2 |
59 |
2025/10/03 |
71 |
71.5 |
70.8 |
70.8 |
24 |
2025/10/07 |
70.4 |
70.4 |
69.2 |
69.6 |
73 |
2025/10/08 |
69.3 |
70 |
69.1 |
69.5 |
32 |
2025/10/09 |
69.5 |
70 |
69.1 |
69.2 |
37 |
2025/10/13 |
68 |
70.3 |
68 |
68.4 |
39 |
2025/10/14 |
70 |
71.5 |
68.2 |
68.5 |
175 |
2025/10/15 |
68.5 |
69.3 |
68.5 |
68.5 |
20 |
2025/10/16 |
68.4 |
68.6 |
65.7 |
65.8 |
403 |
2025/10/17 |
65 |
66.4 |
65 |
65.5 |
31 |
2025/10/20 |
66 |
67 |
65.4 |
65.4 |
68 |
2025/10/21 |
65.6 |
66.2 |
65.2 |
65.2 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天正國際 (6654) 股價走勢分析與操作建議
根據 20…
天正國際 (6654) 股價走勢分析與操作建議
根據 2025 年 10 月 21 日的 K 線圖數據,天正國際 (6654) 在未來數天至數週內,預期將維持下跌趨勢。主要判斷依據如下:
首先,從圖表中可觀察到,股價自 2025 年 8 月下旬觸及高點後,便進入了持續的下行通道。近期(截至 2025-10-21)股價已跌破所有重要的技術指標,特別是短期均線(MA5)和長期均線(MA20)均呈現向下傾斜,且 MA5 已明顯位於 MA20 之下,這是一個典型的死亡交叉形態,表明短期動能疲弱,且空方力量佔據主導。
其次,觀察 K 線結構,近期出現了多根綠色實體長的下跌 K 線,且上影線普遍較短,顯示賣壓沉重,買盤乏力。特別是最後幾個交易日,股價持續創下新低,並在 65 元附近徘徊,顯示該價位缺乏有效支撐。
再者,成交量柱狀圖也呈現出與股價走勢相呼應的特點。雖然在 10 月 10 日左右出現了一波較大的成交量,但股價並未因此止跌反彈,反而隨後繼續下跌,這可能暗示著市場上存在一定的換手或消息面影響,但並未扭轉整體下跌趨勢。在最近的下跌過程中,成交量並未出現顯著放大,這可能意味著市場的關注度相對較低,或者逢低承接的意願不強,進一步加劇了下跌的風險。
未來目標價格區間預測
基於上述分析,考量到目前的下跌趨勢尚未有明顯反轉跡象,且股價已接近或跌破較為關鍵的整數關卡(如 70 元),預期在短期內,股價可能持續下探。
若下跌趨勢延續,並有效跌破 65 元的關卡,則可能向下測試先前波動區間的低點。因此,預期未來數天至數週,股價的目標價格區間可能落在 60 元至 65 元之間。若有突發性利空消息或市場情緒劇烈波動,則可能進一步探測更低的價位。
操作建議
針對散戶投資人,對於「天正國際 (6654) 可以買嗎?」這個問題,目前的時點(2025-10-22)建議暫緩買入,保持觀望。
* **不建議在此時買入:** 目前股價處於明顯的下跌趨勢中,技術指標不利,且缺乏止跌跡象。在此時買入,面臨較高的風險,可能會有進一步的虧損。
* **若已持有者:** 建議嚴格執行停損策略。若股價跌破 65 元,應考慮減碼或出場,以控制潛在虧損。若股價有反彈跡象,需觀察是否能有效突破 MA5 及 MA20 均線的壓力,並伴隨溫和放量的買盤,才可考慮是否進一步持有或部分加碼。
* **若想進場的投資人:** 建議等待股價出現明確的止跌信號,例如連續出現多根長紅 K 線,且 MA5 向上穿越 MA20,並有持續放大的成交量配合。此時可以考慮分批布局,但仍需設定嚴格的停損點。
整體而言,天正國際 (6654) 目前的股價走勢偏弱,散戶投資人應以謹慎態度應對,避免在下跌趨勢中追高或盲目介入。
總結
天正國際 (6654) 在 2025 年 10 月 21 日的 K 線圖顯示,其股價正處於明顯的下跌趨勢之中,主要由於短期均線(MA5)跌破長期均線(MA20)並向下延伸,K 線結構顯示賣壓沉重,以及缺乏有效的支撐。預計未來股價的目標價格區間將落在 60 元至 65 元之間。
對於散戶投資人而言,「天正國際 (6654) 可以買嗎?」的回答是:暫時不建議買入,應保持觀望,並嚴格執行停損策略。 建議等待股價出現明確的反轉信號後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
24.09% |
11.66% |
64.18% |
3,804 |
2024/09/27 |
24.08% |
11.67% |
64.18% |
3,810 |
2024/10/04 |
24.08% |
11.67% |
64.18% |
3,811 |
2024/10/11 |
24.09% |
11.67% |
64.18% |
3,795 |
2024/10/18 |
24.09% |
11.68% |
64.18% |
3,794 |
2024/10/25 |
24.06% |
11.68% |
64.18% |
3,793 |
2024/11/01 |
24.06% |
11.68% |
64.18% |
3,790 |
2024/11/08 |
24.06% |
11.68% |
64.18% |
3,804 |
2024/11/15 |
24.05% |
11.7% |
64.18% |
3,798 |
2024/11/22 |
24.02% |
11.73% |
64.18% |
3,790 |
2024/11/29 |
24.03% |
11.73% |
64.18% |
3,785 |
2024/12/06 |
24.03% |
11.73% |
64.18% |
3,776 |
2024/12/13 |
24.76% |
11% |
64.18% |
3,778 |
2024/12/20 |
24.45% |
11.31% |
64.18% |
3,772 |
2024/12/27 |
24.45% |
11.31% |
64.18% |
3,777 |
2025/01/03 |
24.11% |
11.64% |
64.18% |
3,772 |
2025/01/10 |
24.38% |
11.38% |
64.18% |
3,762 |
2025/01/17 |
24.36% |
11.4% |
64.18% |
3,759 |
2025/01/22 |
24.34% |
11.42% |
64.18% |
3,754 |
2025/02/07 |
24.32% |
11.42% |
64.18% |
3,774 |
2025/02/14 |
24.32% |
11.43% |
64.18% |
3,771 |
2025/02/21 |
24.23% |
11.53% |
64.18% |
3,772 |
2025/02/27 |
23.86% |
11.89% |
64.18% |
3,783 |
2025/03/07 |
23.83% |
11.92% |
64.18% |
3,765 |
2025/03/14 |
23.2% |
12.55% |
64.18% |
3,766 |
2025/03/21 |
22.79% |
12.96% |
64.18% |
3,759 |
2025/03/28 |
22.4% |
13.36% |
64.18% |
3,758 |
2025/04/02 |
22.56% |
13.18% |
64.18% |
3,740 |
2025/04/11 |
22.18% |
13.57% |
64.18% |
3,730 |
2025/04/18 |
21.92% |
13.82% |
64.18% |
3,727 |
2025/04/25 |
21.7% |
14.04% |
64.18% |
3,700 |
2025/05/02 |
20.99% |
14.76% |
64.18% |
3,689 |
2025/05/09 |
20.51% |
15.24% |
64.18% |
3,700 |
2025/05/16 |
20.37% |
15.38% |
64.18% |
3,673 |
2025/05/23 |
19.75% |
15.98% |
64.18% |
3,635 |
2025/05/29 |
19.41% |
16.32% |
64.18% |
3,611 |
2025/06/06 |
19.08% |
16.65% |
64.18% |
3,592 |
2025/06/13 |
19.34% |
16.41% |
64.18% |
3,570 |
2025/06/20 |
20.22% |
15.51% |
64.18% |
3,562 |
2025/06/27 |
20.12% |
15.63% |
64.18% |
3,562 |
2025/07/04 |
20.06% |
15.7% |
64.18% |
3,563 |
2025/07/11 |
19.64% |
16.1% |
64.18% |
3,557 |
2025/07/18 |
19.47% |
16.29% |
64.18% |
3,550 |
2025/07/25 |
19.18% |
16.57% |
64.18% |
3,545 |
2025/08/01 |
19.54% |
16.21% |
64.18% |
3,531 |
2025/08/08 |
19.49% |
16.27% |
64.18% |
3,528 |
2025/08/15 |
19.05% |
16.7% |
64.18% |
3,515 |
2025/08/22 |
16.76% |
14.72% |
68.44% |
3,512 |
2025/08/29 |
16.78% |
15.1% |
68.06% |
3,503 |
2025/09/05 |
17.4% |
14.46% |
68.06% |
3,528 |
2025/09/12 |
17.19% |
14.69% |
68.06% |
3,517 |
2025/09/19 |
16.67% |
15.22% |
68.06% |
3,521 |
2025/09/26 |
16.59% |
15.29% |
68.06% |
3,514 |
2025/10/03 |
16.07% |
15.79% |
68.06% |
3,503 |
2025/10/09 |
16.23% |
15.65% |
68.06% |
3,500 |
2025/10/17 |
16.29% |
15.6% |
68.06% |
3,508 |
評論討論區
發表評論
目前尚無評論