天正國際(6654)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 81 |
83.8 |
79.3 |
79.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
80.8 |
81 |
80.2 |
80.2 |
48 |
| 2025/05/29 |
79.7 |
81 |
78.5 |
80.5 |
91 |
| 2025/06/02 |
80.5 |
82 |
80.2 |
81 |
47 |
| 2025/06/03 |
82 |
86.9 |
82 |
84.1 |
279 |
| 2025/06/04 |
86.5 |
86.9 |
83 |
84 |
239 |
| 2025/06/05 |
84.3 |
87 |
84.3 |
86 |
304 |
| 2025/06/06 |
85.3 |
85.8 |
81.5 |
83.6 |
338 |
| 2025/06/09 |
84.3 |
84.3 |
81 |
81.9 |
125 |
| 2025/06/10 |
82 |
83.3 |
80.4 |
81 |
181 |
| 2025/06/11 |
81 |
83.6 |
80.5 |
82.5 |
83 |
| 2025/06/12 |
81.9 |
81.9 |
76.6 |
77.4 |
746 |
| 2025/06/13 |
77.8 |
80 |
77 |
77.3 |
48 |
| 2025/06/16 |
76.9 |
80.3 |
76.3 |
79.9 |
52 |
| 2025/06/17 |
79.8 |
79.9 |
74.5 |
74.5 |
410 |
| 2025/06/18 |
74.1 |
74.2 |
70.1 |
72.5 |
311 |
| 2025/06/19 |
72.8 |
75.5 |
72.8 |
74.1 |
68 |
| 2025/06/20 |
74.3 |
76.5 |
74.3 |
75 |
84 |
| 2025/06/23 |
75 |
75 |
75 |
75 |
5 |
| 2025/06/24 |
75 |
77 |
75 |
76.3 |
31 |
| 2025/06/25 |
75.5 |
75.9 |
74.7 |
75.4 |
88 |
| 2025/06/26 |
75 |
75.9 |
74.9 |
75.6 |
14 |
| 2025/06/27 |
77 |
77 |
75.8 |
76 |
26 |
| 2025/06/30 |
76 |
76.4 |
75 |
75.8 |
32 |
| 2025/07/01 |
76.2 |
77.1 |
74 |
74.5 |
97 |
| 2025/07/02 |
75 |
77.1 |
75 |
76.8 |
54 |
| 2025/07/03 |
77 |
78 |
76.8 |
77.3 |
60 |
| 2025/07/04 |
77 |
77.7 |
77 |
77.3 |
21 |
| 2025/07/07 |
77 |
77 |
74.8 |
74.9 |
42 |
| 2025/07/08 |
74.2 |
75.9 |
73.8 |
75.2 |
23 |
| 2025/07/09 |
75 |
76.2 |
75 |
76.2 |
29 |
| 2025/07/10 |
75.9 |
77.4 |
75.9 |
77 |
58 |
| 2025/07/11 |
77 |
77.4 |
76.4 |
76.5 |
36 |
| 2025/07/14 |
76.1 |
76.9 |
75.1 |
76.6 |
30 |
| 2025/07/15 |
76.6 |
77.5 |
75 |
76.8 |
96 |
| 2025/07/16 |
75.4 |
77.2 |
75.4 |
75.5 |
92 |
| 2025/07/17 |
75.4 |
76 |
75.2 |
75.3 |
7 |
| 2025/07/18 |
75.3 |
76 |
75.3 |
75.6 |
22 |
| 2025/07/21 |
74.2 |
75.6 |
74.2 |
75.1 |
20 |
| 2025/07/22 |
75.1 |
75.3 |
74.4 |
74.5 |
49 |
| 2025/07/23 |
74.3 |
75.5 |
74.3 |
75.5 |
31 |
| 2025/07/24 |
75.5 |
75.5 |
74.2 |
74.5 |
59 |
| 2025/07/25 |
74.5 |
74.5 |
74.2 |
74.2 |
20 |
| 2025/07/28 |
74.2 |
74.2 |
72.3 |
72.9 |
214 |
| 2025/07/29 |
73 |
73 |
71.7 |
72.3 |
46 |
| 2025/07/30 |
72.7 |
73 |
72.5 |
73 |
27 |
| 2025/07/31 |
73.1 |
73.6 |
72.9 |
72.9 |
34 |
| 2025/08/01 |
72.5 |
73 |
72.3 |
72.4 |
50 |
| 2025/08/04 |
72.4 |
73 |
72.4 |
72.7 |
29 |
| 2025/08/05 |
73 |
73.6 |
72.5 |
72.6 |
53 |
| 2025/08/06 |
72.7 |
74 |
72.7 |
72.9 |
54 |
| 2025/08/07 |
73 |
74.1 |
73 |
73.7 |
42 |
| 2025/08/08 |
73.5 |
73.8 |
73.3 |
73.5 |
44 |
| 2025/08/11 |
73 |
73.5 |
72.5 |
73.5 |
23 |
| 2025/08/12 |
72.5 |
73.5 |
72.1 |
73 |
24 |
| 2025/08/13 |
73 |
73.7 |
73 |
73.3 |
19 |
| 2025/08/14 |
73.5 |
74.1 |
73.3 |
74 |
23 |
| 2025/08/15 |
74 |
74 |
73.4 |
73.8 |
32 |
| 2025/08/18 |
73.8 |
74.7 |
73.7 |
73.9 |
48 |
| 2025/08/19 |
73.9 |
74.4 |
73.5 |
74.4 |
13 |
| 2025/08/20 |
73.8 |
73.8 |
73 |
73.6 |
22 |
| 2025/08/21 |
73.7 |
74.5 |
73.6 |
73.8 |
22 |
| 2025/08/22 |
73.3 |
73.8 |
73.1 |
73.8 |
14 |
| 2025/08/25 |
74 |
75 |
74 |
74 |
46 |
| 2025/08/26 |
73.5 |
73.8 |
72.1 |
72.5 |
130 |
| 2025/08/27 |
72.1 |
72.7 |
72.1 |
72.7 |
29 |
| 2025/08/28 |
72.3 |
72.8 |
72.3 |
72.3 |
27 |
| 2025/08/29 |
74.9 |
79.4 |
73.9 |
77.1 |
305 |
| 2025/09/01 |
79 |
81.8 |
76.8 |
77.3 |
199 |
| 2025/09/02 |
80 |
80 |
74.7 |
75.3 |
234 |
| 2025/09/03 |
74 |
74.6 |
72.8 |
74 |
58 |
| 2025/09/04 |
74 |
74.6 |
73.9 |
74.4 |
31 |
| 2025/09/05 |
74.5 |
75.8 |
74.5 |
75.7 |
34 |
| 2025/09/08 |
75.7 |
76 |
75.1 |
75.4 |
25 |
| 2025/09/09 |
72.9 |
74 |
72.8 |
74 |
93 |
| 2025/09/10 |
73.2 |
73.8 |
73 |
73.2 |
43 |
| 2025/09/11 |
73.4 |
73.5 |
72.9 |
73.1 |
35 |
| 2025/09/12 |
73.4 |
74 |
73.2 |
73.3 |
22 |
| 2025/09/15 |
73.3 |
73.7 |
73.2 |
73.7 |
17 |
| 2025/09/16 |
73.7 |
74.2 |
73.4 |
74.2 |
23 |
| 2025/09/17 |
74 |
74 |
73.1 |
73.3 |
38 |
| 2025/09/18 |
72.2 |
73.5 |
72.2 |
72.9 |
54 |
| 2025/09/19 |
73 |
73 |
72.6 |
72.8 |
158 |
| 2025/09/22 |
72.8 |
73 |
72.4 |
72.5 |
98 |
| 2025/09/23 |
72.5 |
73.7 |
72.2 |
72.2 |
48 |
| 2025/09/24 |
72.2 |
72.6 |
71.9 |
72.2 |
17 |
| 2025/09/25 |
72.3 |
72.9 |
72.1 |
72.9 |
10 |
| 2025/09/26 |
72.1 |
72.3 |
71.9 |
72.1 |
22 |
| 2025/09/30 |
72 |
72.6 |
71.6 |
71.9 |
61 |
| 2025/10/01 |
72 |
72.6 |
71.4 |
71.7 |
28 |
| 2025/10/02 |
71.9 |
71.9 |
70.7 |
71.2 |
59 |
| 2025/10/03 |
71 |
71.5 |
70.8 |
70.8 |
24 |
| 2025/10/07 |
70.4 |
70.4 |
69.2 |
69.6 |
73 |
| 2025/10/08 |
69.3 |
70 |
69.1 |
69.5 |
32 |
| 2025/10/09 |
69.5 |
70 |
69.1 |
69.2 |
37 |
| 2025/10/13 |
68 |
70.3 |
68 |
68.4 |
39 |
| 2025/10/14 |
70 |
71.5 |
68.2 |
68.5 |
175 |
| 2025/10/15 |
68.5 |
69.3 |
68.5 |
68.5 |
20 |
| 2025/10/16 |
68.4 |
68.6 |
65.7 |
65.8 |
403 |
| 2025/10/17 |
65 |
66.4 |
65 |
65.5 |
31 |
| 2025/10/20 |
66 |
67 |
65.4 |
65.4 |
68 |
| 2025/10/21 |
65.6 |
66.2 |
65.2 |
65.2 |
32 |
| 2025/10/22 |
65.2 |
69.3 |
65.2 |
67.8 |
545 |
| 2025/10/23 |
68 |
72 |
68 |
68.5 |
58 |
| 2025/10/27 |
69.9 |
70.5 |
69 |
69 |
76 |
| 2025/10/28 |
70.2 |
72.8 |
69.5 |
70.3 |
50 |
| 2025/10/29 |
74.5 |
74.5 |
71 |
73.1 |
60 |
| 2025/10/30 |
73.9 |
79.5 |
73.9 |
78.8 |
385 |
| 2025/10/31 |
80.8 |
86 |
78.5 |
85.4 |
1,025 |
| 2025/11/03 |
87.2 |
93.9 |
87.2 |
93.9 |
2,739 |
| 2025/11/04 |
98.1 |
98.9 |
90.6 |
92.7 |
485 |
| 2025/11/05 |
91 |
93.2 |
90.2 |
93 |
161 |
| 2025/11/06 |
96.5 |
99.8 |
94 |
96.7 |
510 |
| 2025/11/07 |
94.2 |
94.9 |
87.1 |
89.3 |
507 |
| 2025/11/10 |
89.2 |
90.5 |
87.2 |
90.2 |
115 |
| 2025/11/11 |
89.5 |
89.5 |
85.5 |
86.4 |
78 |
| 2025/11/12 |
82.4 |
86.8 |
82.3 |
85.6 |
224 |
| 2025/11/13 |
84.2 |
85.5 |
83.1 |
85 |
44 |
| 2025/11/14 |
84 |
85 |
84 |
84.3 |
31 |
| 2025/11/17 |
84.3 |
84.3 |
82.7 |
82.7 |
181 |
| 2025/11/18 |
81 |
83.8 |
79.3 |
79.5 |
116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天正國際 (6654) 股價走勢分析與操作建議
未來趨勢判…
天正國際 (6654) 股價走勢分析與操作建議
未來趨勢判斷
基於現有圖表數據,預計天正國際 (6654) 在未來數天至數週內,股價可能面臨整理或小幅回檔的壓力。理由如下:
圖表中顯示,自 2025 年 10 月下旬以來,天正國際經歷了一波顯著的上漲行情,股價從低點約 70 元飆升至 100 元以上。此波漲勢伴隨著成交量的顯著放大,顯示市場對該股票的興趣和買盤力道。然而,在 2025 年 11 月初,股價觸及高點後,出現了連續的下跌,並伴隨成交量相對縮小,顯示上檔賣壓逐漸顯現,多頭力道有所減弱。
目前(截至 2025-11-17),股價位於 MA5(綠色線)與 MA20(黃色線)之上,MA5 呈現向下彎曲的跡象,而 MA20 則呈現緩慢上漲的趨勢,兩條均線即將或已經進入糾結狀態。這種均線排列通常預示著短期內股價的波動性增加,且可能進入盤整階段,或者在高檔面臨獲利了結的壓力。
此外,從 K 線型態來看,近期的幾根 K 線(特別是 11 月 11 日之後)出現了較長的上下影線,顯示在 90 元至 100 元的區間內,買賣雙方爭奪激烈,多空力量的轉換顯著。成交量在近期雖然有放大跡象,但未能有效推升股價突破近期高點,反而出現回落,這可能暗示著市場上部的賣壓仍然存在,短期內需要時間消化。
未來目標價格區間
基於上述分析,預計未來數天至數週,天正國際的股價可能在85 元至 95 元之間進行整理。
若股價能有效守穩 MA20 均線(約在 83-84 元附近)且成交量再次放大,並出現止跌回穩的跡象,則有機會挑戰 100 元的整數關卡,甚至向上拓展空間。反之,若股價跌破 MA20 均線,且下方出現持續的賣壓,則可能回測至 80 元甚至更低的水平。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,天正國際 (6654) 目前的情況需要謹慎觀察。
1. 不建議追高。 在經歷大幅上漲後,股價進入高檔整理階段,追高風險較高。
2. 觀察關鍵價位。
* 支撐位: 關注 MA20 均線(目前約 83-84 元)以及前波低點(約 70 元附近)的支撐力道。若股價在這些價位得到有效支撐,並出現反彈訊號,可考慮分批佈局。
* 壓力位: 留意 95 元至 100 元的壓力區。若股價能順利突破此壓力區,並伴隨量能放大,則可視為進一步上漲的信號。
3. 分批佈局與嚴設停損。 若決定介入,建議採取分批買進的策略,降低單次進場的成本與風險。同時,務必設定嚴格的停損點,例如跌破 MA20 均線或設定一個固定的百分比(如 5-7%),以控制潛在虧損。
4. 關注成交量與技術指標。 在操作決策上,除了觀察 K 線與均線外,也需留意成交量的變化。量價配合的有效性是判斷趨勢是否持續的重要指標。同時,可輔助參考其他技術指標,如 MACD、RSI 等,以獲取更多市場訊號。
5. 風險控管。 投資股票存在風險,應根據自身的風險承受能力,量力而為,切勿過度使用槓桿或投入無法承受損失的資金。
總結
總而言之,天正國際 (6654) 在經歷了一輪快速上漲後,目前進入了整理或小幅回檔的階段。預計未來數天至數週,股價可能在 85 元至 95 元之間波動。
對於散戶投資人,建議保持謹慎,不宜追高。可待股價回測至關鍵支撐位(如 MA20 均線)且出現止跌訊號時,分批佈局,並嚴格設定停損點。若股價能有效突破近期高點壓力,則可視為另一波上漲的可能。持續關注量價變化及整體市場氛圍,將有助於做出更佳的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.09% |
11.66% |
64.18% |
3,804 |
| 2024/09/27 |
24.08% |
11.67% |
64.18% |
3,810 |
| 2024/10/04 |
24.08% |
11.67% |
64.18% |
3,811 |
| 2024/10/11 |
24.09% |
11.67% |
64.18% |
3,795 |
| 2024/10/18 |
24.09% |
11.68% |
64.18% |
3,794 |
| 2024/10/25 |
24.06% |
11.68% |
64.18% |
3,793 |
| 2024/11/01 |
24.06% |
11.68% |
64.18% |
3,790 |
| 2024/11/08 |
24.06% |
11.68% |
64.18% |
3,804 |
| 2024/11/15 |
24.05% |
11.7% |
64.18% |
3,798 |
| 2024/11/22 |
24.02% |
11.73% |
64.18% |
3,790 |
| 2024/11/29 |
24.03% |
11.73% |
64.18% |
3,785 |
| 2024/12/06 |
24.03% |
11.73% |
64.18% |
3,776 |
| 2024/12/13 |
24.76% |
11% |
64.18% |
3,778 |
| 2024/12/20 |
24.45% |
11.31% |
64.18% |
3,772 |
| 2024/12/27 |
24.45% |
11.31% |
64.18% |
3,777 |
| 2025/01/03 |
24.11% |
11.64% |
64.18% |
3,772 |
| 2025/01/10 |
24.38% |
11.38% |
64.18% |
3,762 |
| 2025/01/17 |
24.36% |
11.4% |
64.18% |
3,759 |
| 2025/01/22 |
24.34% |
11.42% |
64.18% |
3,754 |
| 2025/02/07 |
24.32% |
11.42% |
64.18% |
3,774 |
| 2025/02/14 |
24.32% |
11.43% |
64.18% |
3,771 |
| 2025/02/21 |
24.23% |
11.53% |
64.18% |
3,772 |
| 2025/02/27 |
23.86% |
11.89% |
64.18% |
3,783 |
| 2025/03/07 |
23.83% |
11.92% |
64.18% |
3,765 |
| 2025/03/14 |
23.2% |
12.55% |
64.18% |
3,766 |
| 2025/03/21 |
22.79% |
12.96% |
64.18% |
3,759 |
| 2025/03/28 |
22.4% |
13.36% |
64.18% |
3,758 |
| 2025/04/02 |
22.56% |
13.18% |
64.18% |
3,740 |
| 2025/04/11 |
22.18% |
13.57% |
64.18% |
3,730 |
| 2025/04/18 |
21.92% |
13.82% |
64.18% |
3,727 |
| 2025/04/25 |
21.7% |
14.04% |
64.18% |
3,700 |
| 2025/05/02 |
20.99% |
14.76% |
64.18% |
3,689 |
| 2025/05/09 |
20.51% |
15.24% |
64.18% |
3,700 |
| 2025/05/16 |
20.37% |
15.38% |
64.18% |
3,673 |
| 2025/05/23 |
19.75% |
15.98% |
64.18% |
3,635 |
| 2025/05/29 |
19.41% |
16.32% |
64.18% |
3,611 |
| 2025/06/06 |
19.08% |
16.65% |
64.18% |
3,592 |
| 2025/06/13 |
19.34% |
16.41% |
64.18% |
3,570 |
| 2025/06/20 |
20.22% |
15.51% |
64.18% |
3,562 |
| 2025/06/27 |
20.12% |
15.63% |
64.18% |
3,562 |
| 2025/07/04 |
20.06% |
15.7% |
64.18% |
3,563 |
| 2025/07/11 |
19.64% |
16.1% |
64.18% |
3,557 |
| 2025/07/18 |
19.47% |
16.29% |
64.18% |
3,550 |
| 2025/07/25 |
19.18% |
16.57% |
64.18% |
3,545 |
| 2025/08/01 |
19.54% |
16.21% |
64.18% |
3,531 |
| 2025/08/08 |
19.49% |
16.27% |
64.18% |
3,528 |
| 2025/08/15 |
19.05% |
16.7% |
64.18% |
3,515 |
| 2025/08/22 |
16.76% |
14.72% |
68.44% |
3,512 |
| 2025/08/29 |
16.78% |
15.1% |
68.06% |
3,503 |
| 2025/09/05 |
17.4% |
14.46% |
68.06% |
3,528 |
| 2025/09/12 |
17.19% |
14.69% |
68.06% |
3,517 |
| 2025/09/19 |
16.67% |
15.22% |
68.06% |
3,521 |
| 2025/09/26 |
16.59% |
15.29% |
68.06% |
3,514 |
| 2025/10/03 |
16.07% |
15.79% |
68.06% |
3,503 |
| 2025/10/09 |
16.23% |
15.65% |
68.06% |
3,500 |
| 2025/10/17 |
16.29% |
15.6% |
68.06% |
3,508 |
| 2025/10/23 |
16.29% |
15.58% |
68.06% |
3,504 |
| 2025/10/31 |
16.24% |
15.62% |
68.06% |
3,510 |
| 2025/11/07 |
15.91% |
15.96% |
68.06% |
3,456 |
| 2025/11/14 |
15.64% |
16.24% |
68.06% |
3,430 |
評論討論區
發表評論
目前尚無評論