富致（6642）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.5 | 52.3 | 51.5 | 51.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 59.6 | 59.6 | 59.1 | 59.5 | 15 |
| 2025/06/20 | 59.1 | 59.6 | 57.5 | 58.2 | 347 |
| 2025/06/23 | 57.3 | 58.5 | 57.3 | 58.3 | 10 |
| 2025/06/24 | 58.9 | 59.4 | 58.7 | 59.3 | 51 |
| 2025/06/25 | 59.3 | 59.8 | 59 | 59.3 | 28 |
| 2025/06/26 | 59.2 | 59.5 | 59.2 | 59.5 | 7 |
| 2025/06/27 | 59.8 | 59.8 | 58.5 | 58.7 | 23 |
| 2025/06/30 | 58.5 | 59 | 57.5 | 58.2 | 63 |
| 2025/07/01 | 58.7 | 59.4 | 57.9 | 58.3 | 53 |
| 2025/07/02 | 58 | 61.7 | 57.8 | 58.6 | 488 |
| 2025/07/03 | 58.5 | 58.9 | 57.7 | 58 | 85 |
| 2025/07/04 | 58.4 | 60 | 58 | 58 | 188 |
| 2025/07/07 | 57.8 | 58.3 | 57.7 | 58.2 | 22 |
| 2025/07/08 | 59 | 59 | 57.5 | 58.3 | 27 |
| 2025/07/09 | 57.5 | 58.3 | 57.5 | 57.7 | 26 |
| 2025/07/10 | 58.1 | 58.1 | 57.4 | 57.7 | 27 |
| 2025/07/11 | 58 | 58.6 | 57.9 | 58.6 | 6 |
| 2025/07/14 | 58 | 58 | 57.3 | 57.6 | 41 |
| 2025/07/15 | 58.5 | 58.5 | 57.5 | 58.2 | 20 |
| 2025/07/16 | 58.8 | 59.2 | 57 | 57.5 | 91 |
| 2025/07/17 | 57.6 | 58.4 | 57.4 | 58.2 | 34 |
| 2025/07/18 | 58.7 | 58.7 | 57.6 | 57.8 | 19 |
| 2025/07/21 | 57.9 | 58 | 57.1 | 57.7 | 77 |
| 2025/07/22 | 58.2 | 58.2 | 56 | 56.5 | 62 |
| 2025/07/23 | 57.6 | 57.6 | 56.1 | 56.4 | 32 |
| 2025/07/24 | 56.4 | 57 | 55.9 | 57 | 39 |
| 2025/07/25 | 56.4 | 56.5 | 56 | 56.4 | 21 |
| 2025/07/28 | 56 | 57.2 | 55.7 | 56 | 37 |
| 2025/07/29 | 55.8 | 56.2 | 55 | 55.4 | 68 |
| 2025/07/30 | 56 | 56 | 55.2 | 55.5 | 50 |
| 2025/07/31 | 55.4 | 57.4 | 55 | 56.8 | 91 |
| 2025/08/01 | 55.6 | 59.7 | 55.6 | 59.5 | 145 |
| 2025/08/04 | 59.2 | 59.2 | 56.8 | 58.5 | 186 |
| 2025/08/05 | 58.1 | 58.9 | 57.1 | 57.9 | 55 |
| 2025/08/06 | 57 | 58.2 | 53.9 | 54.9 | 461 |
| 2025/08/07 | 54.9 | 55.7 | 54.9 | 55.4 | 42 |
| 2025/08/08 | 55.5 | 55.5 | 53.7 | 54 | 118 |
| 2025/08/11 | 54.5 | 54.5 | 53.2 | 53.4 | 113 |
| 2025/08/12 | 54.2 | 54.4 | 53.4 | 54.3 | 35 |
| 2025/08/13 | 53.9 | 54.7 | 53.9 | 54.4 | 53 |
| 2025/08/14 | 54.7 | 54.7 | 53.9 | 54.4 | 36 |
| 2025/08/15 | 53.9 | 54.6 | 53.9 | 54.6 | 32 |
| 2025/08/18 | 54 | 54.6 | 53.6 | 54.2 | 135 |
| 2025/08/19 | 54.2 | 54.3 | 53.8 | 53.9 | 28 |
| 2025/08/20 | 54.2 | 54.4 | 53.2 | 54 | 55 |
| 2025/08/21 | 54.5 | 55.6 | 54.4 | 55.3 | 172 |
| 2025/08/22 | 54.7 | 55.4 | 54.1 | 54.3 | 26 |
| 2025/08/25 | 54 | 54.5 | 54 | 54.4 | 10 |
| 2025/08/26 | 54.4 | 54.5 | 54 | 54.3 | 11 |
| 2025/08/27 | 54.3 | 55.3 | 54.3 | 54.9 | 94 |
| 2025/08/28 | 54.9 | 55 | 54.7 | 54.9 | 9 |
| 2025/08/29 | 54.4 | 55.1 | 54.4 | 55 | 11 |
| 2025/09/01 | 54.9 | 55.4 | 54.5 | 54.9 | 31 |
| 2025/09/02 | 55.4 | 55.4 | 54.4 | 54.4 | 31 |
| 2025/09/03 | 54.1 | 54.8 | 54.1 | 54.8 | 7 |
| 2025/09/04 | 55 | 55 | 54.1 | 54.2 | 43 |
| 2025/09/05 | 54.2 | 54.7 | 54 | 54.3 | 19 |
| 2025/09/08 | 54.2 | 54.7 | 53.9 | 54 | 31 |
| 2025/09/09 | 54 | 54.5 | 53.2 | 53.6 | 51 |
| 2025/09/10 | 53.6 | 54.6 | 53.5 | 54 | 264 |
| 2025/09/11 | 54 | 54.4 | 53.3 | 54.2 | 246 |
| 2025/09/12 | 54.2 | 55.4 | 54.2 | 54.6 | 36 |
| 2025/09/15 | 54.4 | 54.8 | 54 | 54.6 | 52 |
| 2025/09/16 | 54.6 | 54.7 | 53.8 | 53.8 | 44 |
| 2025/09/17 | 54.4 | 54.5 | 53.2 | 53.7 | 487 |
| 2025/09/18 | 53.7 | 54.1 | 53.2 | 53.8 | 53 |
| 2025/09/19 | 53.7 | 58.9 | 53.3 | 55.9 | 797 |
| 2025/09/22 | 56.2 | 57.9 | 55.8 | 56.4 | 827 |
| 2025/09/23 | 56.6 | 58 | 55.8 | 56.3 | 135 |
| 2025/09/24 | 56.5 | 58.3 | 55.1 | 57.9 | 557 |
| 2025/09/25 | 58.4 | 59.3 | 56.1 | 56.4 | 184 |
| 2025/09/26 | 56.3 | 57 | 55.5 | 56.8 | 159 |
| 2025/09/30 | 56.8 | 58.8 | 56.6 | 57.3 | 152 |
| 2025/10/01 | 56.7 | 57.3 | 56.2 | 56.7 | 44 |
| 2025/10/02 | 56.8 | 56.8 | 55.6 | 55.8 | 43 |
| 2025/10/03 | 56.3 | 56.8 | 54.6 | 55.1 | 155 |
| 2025/10/07 | 55.4 | 55.7 | 54.7 | 55.5 | 55 |
| 2025/10/08 | 54.9 | 55.7 | 54.8 | 55.2 | 92 |
| 2025/10/09 | 55 | 55.6 | 54.9 | 55.2 | 73 |
| 2025/10/13 | 54.1 | 55 | 53.5 | 54.8 | 47 |
| 2025/10/14 | 54.8 | 56.6 | 54.7 | 55 | 110 |
| 2025/10/15 | 54.6 | 56.8 | 54.2 | 54.9 | 291 |
| 2025/10/16 | 55.1 | 56.7 | 55 | 56.6 | 489 |
| 2025/10/17 | 55.6 | 56.1 | 54.5 | 55.2 | 258 |
| 2025/10/20 | 54.9 | 57.3 | 54.9 | 57 | 613 |
| 2025/10/21 | 57.4 | 57.5 | 53.5 | 55 | 2,416 |
| 2025/10/22 | 55.2 | 56.5 | 55 | 56.2 | 265 |
| 2025/10/23 | 56 | 57.7 | 56 | 56.8 | 868 |
| 2025/10/27 | 57.5 | 57.5 | 55.8 | 56.5 | 50 |
| 2025/10/28 | 55.9 | 57 | 54.1 | 56.8 | 782 |
| 2025/10/29 | 57 | 57.7 | 56.6 | 57.2 | 94 |
| 2025/10/30 | 57.4 | 60.3 | 57.3 | 58.9 | 596 |
| 2025/10/31 | 58.9 | 59.3 | 58 | 58.9 | 573 |
| 2025/11/03 | 58.9 | 59 | 56.4 | 58.1 | 149 |
| 2025/11/04 | 58.3 | 59.5 | 58.2 | 58.3 | 381 |
| 2025/11/05 | 57.5 | 59.1 | 57.5 | 57.5 | 614 |
| 2025/11/06 | 58.2 | 58.3 | 56.1 | 57.5 | 365 |
| 2025/11/07 | 56.8 | 57.6 | 56.4 | 57.4 | 104 |
| 2025/11/10 | 57.1 | 58.4 | 55.9 | 55.9 | 510 |
| 2025/11/11 | 55.6 | 56.4 | 54.9 | 55.7 | 485 |
| 2025/11/12 | 55.7 | 55.9 | 55.3 | 55.9 | 47 |
| 2025/11/13 | 56 | 57.7 | 55.9 | 56.1 | 590 |
| 2025/11/14 | 56.1 | 56.6 | 55.6 | 56 | 229 |
| 2025/11/17 | 56 | 56.7 | 55.5 | 55.5 | 307 |
| 2025/11/18 | 55.5 | 55.9 | 54.9 | 55.6 | 150 |
| 2025/11/19 | 55.7 | 55.9 | 55.3 | 55.6 | 36 |
| 2025/11/20 | 55.6 | 56.2 | 55.2 | 55.7 | 52 |
| 2025/11/21 | 55.1 | 55.4 | 53.8 | 53.8 | 60 |
| 2025/11/24 | 53.9 | 53.9 | 51.5 | 52.6 | 166 |
| 2025/11/25 | 52.6 | 53.4 | 52.5 | 52.9 | 91 |
| 2025/11/26 | 53.3 | 53.8 | 53 | 53.5 | 117 |
| 2025/11/27 | 53.4 | 53.7 | 52.6 | 53.2 | 102 |
| 2025/11/28 | 53.5 | 53.7 | 52 | 52.2 | 531 |
| 2025/12/01 | 52.2 | 52.6 | 51.2 | 52.3 | 171 |
| 2025/12/02 | 52.4 | 53.1 | 52.3 | 52.9 | 68 |
| 2025/12/03 | 52.9 | 53.4 | 52.6 | 52.8 | 98 |
| 2025/12/04 | 53.2 | 53.2 | 52.5 | 52.9 | 35 |
| 2025/12/05 | 52.7 | 53 | 52 | 52.8 | 102 |
| 2025/12/08 | 52.6 | 52.7 | 51.4 | 51.9 | 152 |
| 2025/12/09 | 51.5 | 52.3 | 51.5 | 51.9 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 富致 (6642) 股價走勢分析與操作建議 根據所提供的富…
富致 (6642) 股價走勢分析與操作建議
根據所提供的富致 (6642) 近 90 天 K 線圖，截至 2025 年 12 月 05 日，筆者判斷未來數天或數週，股價趨勢將以整理或小幅下跌為主。主要理由是近期股價處於低檔盤整，成交量並未明顯放大，且短期均線 (MA5) 呈現向下彎曲，並持續壓抑在長期均線 (MA20) 之上，顯示多頭力道暫時不足，市場觀望氣氛濃厚。
就技術指標觀察，MA5 在 2025 年 11 月下旬以來持續向下，並已跌破 MA20，形成死亡交叉的跡象，這通常預示著短期下跌趨勢的確立。雖然在 12 月初出現了幾根小幅上漲的紅色 K 線，但幅度有限，且隨後又被綠色 K 線回吐部分漲幅，顯示上攻動能仍顯疲弱。成交量柱狀圖顯示，近期成交量普遍偏低，缺乏積極的資金進場意願，這也加劇了股價難以出現強勁反彈的可能性。
未來目標價格區間預測
考量到當前股價處於相對低位，且技術指標顯示壓力較大，筆者預測未來數天或數週，富致 (6642) 的股價可能在 51.5 元至 53.5 元 之間進行整理，或有小幅下探至 51 元的可能。若能有效突破 MA20 且成交量能同步放大，則有機會挑戰 54 元以上。反之，若跌破 51 元，則需警惕進一步的下行風險。
操作建議
對於散戶投資人而言，面對「富致 (6642) 可以買嗎」的疑問，筆者認為目前並非積極佈局的時機。目前的技術面顯示股價處於弱勢整理或偏空格局，缺乏明顯的上漲動能。
- 觀望為主：建議投資人以觀望為主，待股價出現明確的止跌訊號，例如價量配合的上漲，或 MA5 能夠有效站上 MA20 並持續向上，再考慮進場。
- 謹慎測試：若有部分資金想嘗試，可考慮在 52 元附近小額分批測試，並設定嚴格的停損點，例如跌破 51 元立即出場，以控制風險。
- 避免追高：切勿在股價出現短暫反彈時追高，以免在高點套牢。
- 關注基本面：除了技術面分析，投資人也應同步關注公司的基本面消息，例如營收、獲利、產業趨勢等，作為投資決策的重要參考。
總結
綜合以上分析，富致 (6642) 在 2025 年 12 月 05 日的技術圖表中，呈現整理或小幅下跌的趨勢。預計未來數天或數週的目標價格區間為 51.5 元至 53.5 元 。對於散戶投資人，建議以觀望為主，謹慎操作，並設定嚴格的停損機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 22.19% | 31.5% | 46.24% | 1,951 |
| 2024/10/18 | 23.27% | 30.42% | 46.24% | 2,190 |
| 2024/10/25 | 23.49% | 30.19% | 46.24% | 2,180 |
| 2024/11/01 | 23.89% | 29.8% | 46.24% | 2,136 |
| 2024/11/08 | 23.83% | 29.85% | 46.24% | 2,143 |
| 2024/11/15 | 23.36% | 30.33% | 46.24% | 2,106 |
| 2024/11/22 | 23.49% | 30.22% | 46.24% | 2,134 |
| 2024/11/29 | 23.43% | 30.25% | 46.24% | 2,114 |
| 2024/12/06 | 22.99% | 30.7% | 46.24% | 2,124 |
| 2024/12/13 | 23.4% | 30.3% | 46.24% | 2,139 |
| 2024/12/20 | 23.63% | 30.06% | 46.24% | 2,115 |
| 2024/12/27 | 23.25% | 30.43% | 46.24% | 2,107 |
| 2025/01/03 | 23.36% | 30.34% | 46.24% | 2,109 |
| 2025/01/10 | 23.02% | 30.68% | 46.24% | 2,097 |
| 2025/01/17 | 23.32% | 30.39% | 46.24% | 2,065 |
| 2025/01/22 | 23.04% | 30.64% | 46.24% | 2,062 |
| 2025/02/07 | 22.98% | 30.71% | 46.24% | 2,051 |
| 2025/02/14 | 22.93% | 30.76% | 46.24% | 2,039 |
| 2025/02/21 | 22.94% | 30.75% | 46.24% | 2,027 |
| 2025/02/27 | 22.83% | 30.87% | 46.24% | 2,019 |
| 2025/03/07 | 22.51% | 31.19% | 46.24% | 2,012 |
| 2025/03/14 | 22.35% | 31.33% | 46.24% | 2,001 |
| 2025/03/21 | 22.53% | 31.16% | 46.24% | 2,005 |
| 2025/03/28 | 22.71% | 30.97% | 46.24% | 2,028 |
| 2025/04/02 | 22.48% | 31.21% | 46.24% | 2,006 |
| 2025/04/11 | 22.11% | 31.59% | 46.24% | 1,995 |
| 2025/04/18 | 21.99% | 31.7% | 46.24% | 1,981 |
| 2025/04/25 | 22.02% | 31.67% | 46.24% | 1,977 |
| 2025/05/02 | 22.04% | 31.64% | 46.24% | 1,976 |
| 2025/05/09 | 21.92% | 31.78% | 46.24% | 1,961 |
| 2025/05/16 | 22.03% | 31.67% | 46.24% | 1,970 |
| 2025/05/23 | 21.91% | 31.78% | 46.24% | 1,969 |
| 2025/05/29 | 21.88% | 31.82% | 46.24% | 1,967 |
| 2025/06/06 | 21.96% | 31.73% | 46.24% | 1,963 |
| 2025/06/13 | 21.9% | 31.79% | 46.24% | 1,953 |
| 2025/06/20 | 21.72% | 31.96% | 46.24% | 1,952 |
| 2025/06/27 | 22.25% | 31.45% | 46.24% | 1,945 |
| 2025/07/04 | 22.23% | 31.47% | 46.24% | 1,939 |
| 2025/07/11 | 21.99% | 31.7% | 46.24% | 1,926 |
| 2025/07/18 | 22.1% | 31.59% | 46.24% | 1,919 |
| 2025/07/25 | 21.98% | 31.71% | 46.24% | 1,917 |
| 2025/08/01 | 21.88% | 31.8% | 46.24% | 1,916 |
| 2025/08/08 | 21.78% | 31.9% | 46.24% | 1,932 |
| 2025/08/15 | 21.71% | 31.97% | 46.24% | 1,927 |
| 2025/08/22 | 21.7% | 31.99% | 46.24% | 1,917 |
| 2025/08/29 | 21.15% | 32.54% | 46.24% | 1,912 |
| 2025/09/05 | 21.03% | 32.64% | 46.24% | 1,908 |
| 2025/09/12 | 21.04% | 29.94% | 48.92% | 1,898 |
| 2025/09/19 | 21.23% | 32.45% | 46.24% | 1,898 |
| 2025/09/26 | 21.23% | 29.81% | 48.91% | 1,934 |
| 2025/10/03 | 21.13% | 29.88% | 48.93% | 1,933 |
| 2025/10/09 | 20.94% | 30.07% | 48.93% | 1,928 |
| 2025/10/17 | 21.14% | 32.55% | 46.24% | 1,921 |
| 2025/10/23 | 21.25% | 32.44% | 46.24% | 1,931 |
| 2025/10/31 | 21.32% | 32.34% | 46.24% | 1,945 |
| 2025/11/07 | 21.04% | 32.64% | 46.24% | 1,912 |
| 2025/11/14 | 20.93% | 32.77% | 46.24% | 1,908 |
| 2025/11/21 | 20.76% | 32.94% | 46.24% | 1,899 |
| 2025/11/28 | 20.86% | 29.9% | 49.18% | 1,903 |
| 2025/12/05 | 20.8% | 29.79% | 49.35% | 1,905 |
目前尚無評論