富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.7 |
55.9 |
55.3 |
55.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
60 |
60.5 |
60 |
60.5 |
3 |
| 2025/06/02 |
59.3 |
60.7 |
59.3 |
60.5 |
9 |
| 2025/06/03 |
59.1 |
60.4 |
59.1 |
60 |
17 |
| 2025/06/04 |
60.1 |
60.1 |
59.3 |
59.7 |
43 |
| 2025/06/05 |
60.3 |
60.3 |
59.2 |
59.7 |
17 |
| 2025/06/06 |
59.3 |
59.9 |
59.2 |
59.5 |
21 |
| 2025/06/09 |
59.7 |
59.8 |
59.4 |
59.8 |
28 |
| 2025/06/10 |
59.2 |
59.6 |
59.1 |
59.5 |
20 |
| 2025/06/11 |
59.3 |
59.5 |
59 |
59.3 |
34 |
| 2025/06/12 |
59.3 |
59.7 |
59.3 |
59.6 |
10 |
| 2025/06/13 |
59.7 |
60.4 |
59.4 |
59.7 |
48 |
| 2025/06/16 |
59.3 |
59.9 |
59.3 |
59.9 |
4 |
| 2025/06/17 |
59.5 |
60.2 |
59.5 |
59.7 |
18 |
| 2025/06/18 |
59 |
59.7 |
59 |
59.5 |
13 |
| 2025/06/19 |
59.6 |
59.6 |
59.1 |
59.5 |
15 |
| 2025/06/20 |
59.1 |
59.6 |
57.5 |
58.2 |
347 |
| 2025/06/23 |
57.3 |
58.5 |
57.3 |
58.3 |
10 |
| 2025/06/24 |
58.9 |
59.4 |
58.7 |
59.3 |
51 |
| 2025/06/25 |
59.3 |
59.8 |
59 |
59.3 |
28 |
| 2025/06/26 |
59.2 |
59.5 |
59.2 |
59.5 |
7 |
| 2025/06/27 |
59.8 |
59.8 |
58.5 |
58.7 |
23 |
| 2025/06/30 |
58.5 |
59 |
57.5 |
58.2 |
63 |
| 2025/07/01 |
58.7 |
59.4 |
57.9 |
58.3 |
53 |
| 2025/07/02 |
58 |
61.7 |
57.8 |
58.6 |
488 |
| 2025/07/03 |
58.5 |
58.9 |
57.7 |
58 |
85 |
| 2025/07/04 |
58.4 |
60 |
58 |
58 |
188 |
| 2025/07/07 |
57.8 |
58.3 |
57.7 |
58.2 |
22 |
| 2025/07/08 |
59 |
59 |
57.5 |
58.3 |
27 |
| 2025/07/09 |
57.5 |
58.3 |
57.5 |
57.7 |
26 |
| 2025/07/10 |
58.1 |
58.1 |
57.4 |
57.7 |
27 |
| 2025/07/11 |
58 |
58.6 |
57.9 |
58.6 |
6 |
| 2025/07/14 |
58 |
58 |
57.3 |
57.6 |
41 |
| 2025/07/15 |
58.5 |
58.5 |
57.5 |
58.2 |
20 |
| 2025/07/16 |
58.8 |
59.2 |
57 |
57.5 |
91 |
| 2025/07/17 |
57.6 |
58.4 |
57.4 |
58.2 |
34 |
| 2025/07/18 |
58.7 |
58.7 |
57.6 |
57.8 |
19 |
| 2025/07/21 |
57.9 |
58 |
57.1 |
57.7 |
77 |
| 2025/07/22 |
58.2 |
58.2 |
56 |
56.5 |
62 |
| 2025/07/23 |
57.6 |
57.6 |
56.1 |
56.4 |
32 |
| 2025/07/24 |
56.4 |
57 |
55.9 |
57 |
39 |
| 2025/07/25 |
56.4 |
56.5 |
56 |
56.4 |
21 |
| 2025/07/28 |
56 |
57.2 |
55.7 |
56 |
37 |
| 2025/07/29 |
55.8 |
56.2 |
55 |
55.4 |
68 |
| 2025/07/30 |
56 |
56 |
55.2 |
55.5 |
50 |
| 2025/07/31 |
55.4 |
57.4 |
55 |
56.8 |
91 |
| 2025/08/01 |
55.6 |
59.7 |
55.6 |
59.5 |
145 |
| 2025/08/04 |
59.2 |
59.2 |
56.8 |
58.5 |
186 |
| 2025/08/05 |
58.1 |
58.9 |
57.1 |
57.9 |
55 |
| 2025/08/06 |
57 |
58.2 |
53.9 |
54.9 |
461 |
| 2025/08/07 |
54.9 |
55.7 |
54.9 |
55.4 |
42 |
| 2025/08/08 |
55.5 |
55.5 |
53.7 |
54 |
118 |
| 2025/08/11 |
54.5 |
54.5 |
53.2 |
53.4 |
113 |
| 2025/08/12 |
54.2 |
54.4 |
53.4 |
54.3 |
35 |
| 2025/08/13 |
53.9 |
54.7 |
53.9 |
54.4 |
53 |
| 2025/08/14 |
54.7 |
54.7 |
53.9 |
54.4 |
36 |
| 2025/08/15 |
53.9 |
54.6 |
53.9 |
54.6 |
32 |
| 2025/08/18 |
54 |
54.6 |
53.6 |
54.2 |
135 |
| 2025/08/19 |
54.2 |
54.3 |
53.8 |
53.9 |
28 |
| 2025/08/20 |
54.2 |
54.4 |
53.2 |
54 |
55 |
| 2025/08/21 |
54.5 |
55.6 |
54.4 |
55.3 |
172 |
| 2025/08/22 |
54.7 |
55.4 |
54.1 |
54.3 |
26 |
| 2025/08/25 |
54 |
54.5 |
54 |
54.4 |
10 |
| 2025/08/26 |
54.4 |
54.5 |
54 |
54.3 |
11 |
| 2025/08/27 |
54.3 |
55.3 |
54.3 |
54.9 |
94 |
| 2025/08/28 |
54.9 |
55 |
54.7 |
54.9 |
9 |
| 2025/08/29 |
54.4 |
55.1 |
54.4 |
55 |
11 |
| 2025/09/01 |
54.9 |
55.4 |
54.5 |
54.9 |
31 |
| 2025/09/02 |
55.4 |
55.4 |
54.4 |
54.4 |
31 |
| 2025/09/03 |
54.1 |
54.8 |
54.1 |
54.8 |
7 |
| 2025/09/04 |
55 |
55 |
54.1 |
54.2 |
43 |
| 2025/09/05 |
54.2 |
54.7 |
54 |
54.3 |
19 |
| 2025/09/08 |
54.2 |
54.7 |
53.9 |
54 |
31 |
| 2025/09/09 |
54 |
54.5 |
53.2 |
53.6 |
51 |
| 2025/09/10 |
53.6 |
54.6 |
53.5 |
54 |
264 |
| 2025/09/11 |
54 |
54.4 |
53.3 |
54.2 |
246 |
| 2025/09/12 |
54.2 |
55.4 |
54.2 |
54.6 |
36 |
| 2025/09/15 |
54.4 |
54.8 |
54 |
54.6 |
52 |
| 2025/09/16 |
54.6 |
54.7 |
53.8 |
53.8 |
44 |
| 2025/09/17 |
54.4 |
54.5 |
53.2 |
53.7 |
487 |
| 2025/09/18 |
53.7 |
54.1 |
53.2 |
53.8 |
53 |
| 2025/09/19 |
53.7 |
58.9 |
53.3 |
55.9 |
797 |
| 2025/09/22 |
56.2 |
57.9 |
55.8 |
56.4 |
827 |
| 2025/09/23 |
56.6 |
58 |
55.8 |
56.3 |
135 |
| 2025/09/24 |
56.5 |
58.3 |
55.1 |
57.9 |
557 |
| 2025/09/25 |
58.4 |
59.3 |
56.1 |
56.4 |
184 |
| 2025/09/26 |
56.3 |
57 |
55.5 |
56.8 |
159 |
| 2025/09/30 |
56.8 |
58.8 |
56.6 |
57.3 |
152 |
| 2025/10/01 |
56.7 |
57.3 |
56.2 |
56.7 |
44 |
| 2025/10/02 |
56.8 |
56.8 |
55.6 |
55.8 |
43 |
| 2025/10/03 |
56.3 |
56.8 |
54.6 |
55.1 |
155 |
| 2025/10/07 |
55.4 |
55.7 |
54.7 |
55.5 |
55 |
| 2025/10/08 |
54.9 |
55.7 |
54.8 |
55.2 |
92 |
| 2025/10/09 |
55 |
55.6 |
54.9 |
55.2 |
73 |
| 2025/10/13 |
54.1 |
55 |
53.5 |
54.8 |
47 |
| 2025/10/14 |
54.8 |
56.6 |
54.7 |
55 |
110 |
| 2025/10/15 |
54.6 |
56.8 |
54.2 |
54.9 |
291 |
| 2025/10/16 |
55.1 |
56.7 |
55 |
56.6 |
489 |
| 2025/10/17 |
55.6 |
56.1 |
54.5 |
55.2 |
258 |
| 2025/10/20 |
54.9 |
57.3 |
54.9 |
57 |
613 |
| 2025/10/21 |
57.4 |
57.5 |
53.5 |
55 |
2,416 |
| 2025/10/22 |
55.2 |
56.5 |
55 |
56.2 |
265 |
| 2025/10/23 |
56 |
57.7 |
56 |
56.8 |
868 |
| 2025/10/27 |
57.5 |
57.5 |
55.8 |
56.5 |
50 |
| 2025/10/28 |
55.9 |
57 |
54.1 |
56.8 |
782 |
| 2025/10/29 |
57 |
57.7 |
56.6 |
57.2 |
94 |
| 2025/10/30 |
57.4 |
60.3 |
57.3 |
58.9 |
596 |
| 2025/10/31 |
58.9 |
59.3 |
58 |
58.9 |
573 |
| 2025/11/03 |
58.9 |
59 |
56.4 |
58.1 |
149 |
| 2025/11/04 |
58.3 |
59.5 |
58.2 |
58.3 |
381 |
| 2025/11/05 |
57.5 |
59.1 |
57.5 |
57.5 |
614 |
| 2025/11/06 |
58.2 |
58.3 |
56.1 |
57.5 |
365 |
| 2025/11/07 |
56.8 |
57.6 |
56.4 |
57.4 |
104 |
| 2025/11/10 |
57.1 |
58.4 |
55.9 |
55.9 |
510 |
| 2025/11/11 |
55.6 |
56.4 |
54.9 |
55.7 |
485 |
| 2025/11/12 |
55.7 |
55.9 |
55.3 |
55.9 |
47 |
| 2025/11/13 |
56 |
57.7 |
55.9 |
56.1 |
590 |
| 2025/11/14 |
56.1 |
56.6 |
55.6 |
56 |
229 |
| 2025/11/17 |
56 |
56.7 |
55.5 |
55.5 |
307 |
| 2025/11/18 |
55.5 |
55.9 |
54.9 |
55.6 |
150 |
| 2025/11/19 |
55.7 |
55.9 |
55.3 |
55.6 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富致 (6642) 股價走勢分析與預測
綜合觀察富致 (6…
富致 (6642) 股價走勢分析與預測
綜合觀察富致 (6642) 在近 90 個交易日的股價走勢圖,並考量其技術指標,筆者預測在未來數天至數週內,該股價有趨於盤整甚至小幅回檔的可能。
趨勢判斷與理由
從圖表顯示,富致的股價在經歷一段明顯的下跌趨勢後,自 2025 年 9 月下旬開始進入一輪反彈。然而,反彈力道在 10 月下旬似乎遭遇瓶頸,近期(截至 2025-11-18)股價已跌破 5 日移動平均線 (MA5),且 5 日移動平均線 (MA5) 亦呈現向下穿越 20 日移動平均線 (MA20) 的跡象,此為潛在的空頭訊號。成交量方面,近期成交量柱狀圖顯示並無明顯的大量買盤進場,顯示市場的追價意願不高。同時,股價在 11 月份頻繁出現上影線較長的紅色(上漲)K 線,以及實體較短的綠色(下跌)K 線,這暗示著在較高的價位面臨一定的賣壓,多空雙方在此價位區間拉鋸,市場不確定性增加。
未來目標價格區間
考量上述技術分析,並參考近期股價的波動範圍,預計未來數天至數週,富致的股價可能在 **53 元至 56.5 元** 的區間內進行整理。若出現較強的利空消息或技術面持續惡化,則有機會下探至 52 元的整數關卡。反之,若有強勁的利多消息挹注,並能有效突破 5 日與 20 日均線的壓力,則有機會回升至 58 元以上。
操作建議
對於尋求操作建議的散戶投資人,針對「富致 (6642) 可以買嗎?」此一問題,目前的技術分析訊號並不建議積極追價買入。
- 謹慎觀望為宜: 鑒於 MA5 有向下穿越 MA20 的跡象,且近期股價表現疲弱,建議投資人暫時採取觀望態度,而非在此時進場。
- 尋找買進機會: 若股價能夠有效回檔至 53 元附近,並且在此價位出現止跌訊號(例如:價量配合的長下影線 K 線、或是股價在 5 日均線之上站穩),則可視為一個較為安全的初步進場點。
- 設定停損點: 無論何時進場,都應嚴格設定停損點。若在 53 元附近進場,建議將停損設在 52 元下方,以控制潛在的虧損風險。
- 風險分散: 股票投資應注意風險分散,不應將所有資金集中在單一股票。
- 關注基本面: 技術分析提供的是短中期價格趨勢的預測,但長期投資仍需關注公司的基本面,例如其營收、獲利能力、產業前景等。
總結
綜上所述,基於現有的圖表資訊,筆者對富致 (6642) 在未來數天至數週的股價趨勢判斷為盤整或小幅回檔。預計的目標價格區間為 **53 元至 56.5 元**。對於散戶投資人,建議以謹慎觀望為主,若股價回測至 53 元附近且出現止跌訊號,可考慮分批布局,但務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.5% |
32.19% |
46.24% |
1,722 |
| 2024/09/27 |
22% |
31.68% |
46.24% |
1,901 |
| 2024/10/04 |
22.45% |
31.23% |
46.24% |
1,966 |
| 2024/10/11 |
22.19% |
31.5% |
46.24% |
1,951 |
| 2024/10/18 |
23.27% |
30.42% |
46.24% |
2,190 |
| 2024/10/25 |
23.49% |
30.19% |
46.24% |
2,180 |
| 2024/11/01 |
23.89% |
29.8% |
46.24% |
2,136 |
| 2024/11/08 |
23.83% |
29.85% |
46.24% |
2,143 |
| 2024/11/15 |
23.36% |
30.33% |
46.24% |
2,106 |
| 2024/11/22 |
23.49% |
30.22% |
46.24% |
2,134 |
| 2024/11/29 |
23.43% |
30.25% |
46.24% |
2,114 |
| 2024/12/06 |
22.99% |
30.7% |
46.24% |
2,124 |
| 2024/12/13 |
23.4% |
30.3% |
46.24% |
2,139 |
| 2024/12/20 |
23.63% |
30.06% |
46.24% |
2,115 |
| 2024/12/27 |
23.25% |
30.43% |
46.24% |
2,107 |
| 2025/01/03 |
23.36% |
30.34% |
46.24% |
2,109 |
| 2025/01/10 |
23.02% |
30.68% |
46.24% |
2,097 |
| 2025/01/17 |
23.32% |
30.39% |
46.24% |
2,065 |
| 2025/01/22 |
23.04% |
30.64% |
46.24% |
2,062 |
| 2025/02/07 |
22.98% |
30.71% |
46.24% |
2,051 |
| 2025/02/14 |
22.93% |
30.76% |
46.24% |
2,039 |
| 2025/02/21 |
22.94% |
30.75% |
46.24% |
2,027 |
| 2025/02/27 |
22.83% |
30.87% |
46.24% |
2,019 |
| 2025/03/07 |
22.51% |
31.19% |
46.24% |
2,012 |
| 2025/03/14 |
22.35% |
31.33% |
46.24% |
2,001 |
| 2025/03/21 |
22.53% |
31.16% |
46.24% |
2,005 |
| 2025/03/28 |
22.71% |
30.97% |
46.24% |
2,028 |
| 2025/04/02 |
22.48% |
31.21% |
46.24% |
2,006 |
| 2025/04/11 |
22.11% |
31.59% |
46.24% |
1,995 |
| 2025/04/18 |
21.99% |
31.7% |
46.24% |
1,981 |
| 2025/04/25 |
22.02% |
31.67% |
46.24% |
1,977 |
| 2025/05/02 |
22.04% |
31.64% |
46.24% |
1,976 |
| 2025/05/09 |
21.92% |
31.78% |
46.24% |
1,961 |
| 2025/05/16 |
22.03% |
31.67% |
46.24% |
1,970 |
| 2025/05/23 |
21.91% |
31.78% |
46.24% |
1,969 |
| 2025/05/29 |
21.88% |
31.82% |
46.24% |
1,967 |
| 2025/06/06 |
21.96% |
31.73% |
46.24% |
1,963 |
| 2025/06/13 |
21.9% |
31.79% |
46.24% |
1,953 |
| 2025/06/20 |
21.72% |
31.96% |
46.24% |
1,952 |
| 2025/06/27 |
22.25% |
31.45% |
46.24% |
1,945 |
| 2025/07/04 |
22.23% |
31.47% |
46.24% |
1,939 |
| 2025/07/11 |
21.99% |
31.7% |
46.24% |
1,926 |
| 2025/07/18 |
22.1% |
31.59% |
46.24% |
1,919 |
| 2025/07/25 |
21.98% |
31.71% |
46.24% |
1,917 |
| 2025/08/01 |
21.88% |
31.8% |
46.24% |
1,916 |
| 2025/08/08 |
21.78% |
31.9% |
46.24% |
1,932 |
| 2025/08/15 |
21.71% |
31.97% |
46.24% |
1,927 |
| 2025/08/22 |
21.7% |
31.99% |
46.24% |
1,917 |
| 2025/08/29 |
21.15% |
32.54% |
46.24% |
1,912 |
| 2025/09/05 |
21.03% |
32.64% |
46.24% |
1,908 |
| 2025/09/12 |
21.04% |
29.94% |
48.92% |
1,898 |
| 2025/09/19 |
21.23% |
32.45% |
46.24% |
1,898 |
| 2025/09/26 |
21.23% |
29.81% |
48.91% |
1,934 |
| 2025/10/03 |
21.13% |
29.88% |
48.93% |
1,933 |
| 2025/10/09 |
20.94% |
30.07% |
48.93% |
1,928 |
| 2025/10/17 |
21.14% |
32.55% |
46.24% |
1,921 |
| 2025/10/23 |
21.25% |
32.44% |
46.24% |
1,931 |
| 2025/10/31 |
21.32% |
32.34% |
46.24% |
1,945 |
| 2025/11/07 |
21.04% |
32.64% |
46.24% |
1,912 |
| 2025/11/14 |
20.93% |
32.77% |
46.24% |
1,908 |
評論討論區
發表評論
目前尚無評論