富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.1 |
56.6 |
55.6 |
56 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
59.5 |
60.1 |
59.5 |
60 |
16 |
| 2025/05/27 |
60.1 |
60.2 |
59.8 |
60.2 |
11 |
| 2025/05/28 |
60.3 |
60.6 |
59.8 |
60.6 |
55 |
| 2025/05/29 |
60 |
60.5 |
60 |
60.5 |
3 |
| 2025/06/02 |
59.3 |
60.7 |
59.3 |
60.5 |
9 |
| 2025/06/03 |
59.1 |
60.4 |
59.1 |
60 |
17 |
| 2025/06/04 |
60.1 |
60.1 |
59.3 |
59.7 |
43 |
| 2025/06/05 |
60.3 |
60.3 |
59.2 |
59.7 |
17 |
| 2025/06/06 |
59.3 |
59.9 |
59.2 |
59.5 |
21 |
| 2025/06/09 |
59.7 |
59.8 |
59.4 |
59.8 |
28 |
| 2025/06/10 |
59.2 |
59.6 |
59.1 |
59.5 |
20 |
| 2025/06/11 |
59.3 |
59.5 |
59 |
59.3 |
34 |
| 2025/06/12 |
59.3 |
59.7 |
59.3 |
59.6 |
10 |
| 2025/06/13 |
59.7 |
60.4 |
59.4 |
59.7 |
48 |
| 2025/06/16 |
59.3 |
59.9 |
59.3 |
59.9 |
4 |
| 2025/06/17 |
59.5 |
60.2 |
59.5 |
59.7 |
18 |
| 2025/06/18 |
59 |
59.7 |
59 |
59.5 |
13 |
| 2025/06/19 |
59.6 |
59.6 |
59.1 |
59.5 |
15 |
| 2025/06/20 |
59.1 |
59.6 |
57.5 |
58.2 |
347 |
| 2025/06/23 |
57.3 |
58.5 |
57.3 |
58.3 |
10 |
| 2025/06/24 |
58.9 |
59.4 |
58.7 |
59.3 |
51 |
| 2025/06/25 |
59.3 |
59.8 |
59 |
59.3 |
28 |
| 2025/06/26 |
59.2 |
59.5 |
59.2 |
59.5 |
7 |
| 2025/06/27 |
59.8 |
59.8 |
58.5 |
58.7 |
23 |
| 2025/06/30 |
58.5 |
59 |
57.5 |
58.2 |
63 |
| 2025/07/01 |
58.7 |
59.4 |
57.9 |
58.3 |
53 |
| 2025/07/02 |
58 |
61.7 |
57.8 |
58.6 |
488 |
| 2025/07/03 |
58.5 |
58.9 |
57.7 |
58 |
85 |
| 2025/07/04 |
58.4 |
60 |
58 |
58 |
188 |
| 2025/07/07 |
57.8 |
58.3 |
57.7 |
58.2 |
22 |
| 2025/07/08 |
59 |
59 |
57.5 |
58.3 |
27 |
| 2025/07/09 |
57.5 |
58.3 |
57.5 |
57.7 |
26 |
| 2025/07/10 |
58.1 |
58.1 |
57.4 |
57.7 |
27 |
| 2025/07/11 |
58 |
58.6 |
57.9 |
58.6 |
6 |
| 2025/07/14 |
58 |
58 |
57.3 |
57.6 |
41 |
| 2025/07/15 |
58.5 |
58.5 |
57.5 |
58.2 |
20 |
| 2025/07/16 |
58.8 |
59.2 |
57 |
57.5 |
91 |
| 2025/07/17 |
57.6 |
58.4 |
57.4 |
58.2 |
34 |
| 2025/07/18 |
58.7 |
58.7 |
57.6 |
57.8 |
19 |
| 2025/07/21 |
57.9 |
58 |
57.1 |
57.7 |
77 |
| 2025/07/22 |
58.2 |
58.2 |
56 |
56.5 |
62 |
| 2025/07/23 |
57.6 |
57.6 |
56.1 |
56.4 |
32 |
| 2025/07/24 |
56.4 |
57 |
55.9 |
57 |
39 |
| 2025/07/25 |
56.4 |
56.5 |
56 |
56.4 |
21 |
| 2025/07/28 |
56 |
57.2 |
55.7 |
56 |
37 |
| 2025/07/29 |
55.8 |
56.2 |
55 |
55.4 |
68 |
| 2025/07/30 |
56 |
56 |
55.2 |
55.5 |
50 |
| 2025/07/31 |
55.4 |
57.4 |
55 |
56.8 |
91 |
| 2025/08/01 |
55.6 |
59.7 |
55.6 |
59.5 |
145 |
| 2025/08/04 |
59.2 |
59.2 |
56.8 |
58.5 |
186 |
| 2025/08/05 |
58.1 |
58.9 |
57.1 |
57.9 |
55 |
| 2025/08/06 |
57 |
58.2 |
53.9 |
54.9 |
461 |
| 2025/08/07 |
54.9 |
55.7 |
54.9 |
55.4 |
42 |
| 2025/08/08 |
55.5 |
55.5 |
53.7 |
54 |
118 |
| 2025/08/11 |
54.5 |
54.5 |
53.2 |
53.4 |
113 |
| 2025/08/12 |
54.2 |
54.4 |
53.4 |
54.3 |
35 |
| 2025/08/13 |
53.9 |
54.7 |
53.9 |
54.4 |
53 |
| 2025/08/14 |
54.7 |
54.7 |
53.9 |
54.4 |
36 |
| 2025/08/15 |
53.9 |
54.6 |
53.9 |
54.6 |
32 |
| 2025/08/18 |
54 |
54.6 |
53.6 |
54.2 |
135 |
| 2025/08/19 |
54.2 |
54.3 |
53.8 |
53.9 |
28 |
| 2025/08/20 |
54.2 |
54.4 |
53.2 |
54 |
55 |
| 2025/08/21 |
54.5 |
55.6 |
54.4 |
55.3 |
172 |
| 2025/08/22 |
54.7 |
55.4 |
54.1 |
54.3 |
26 |
| 2025/08/25 |
54 |
54.5 |
54 |
54.4 |
10 |
| 2025/08/26 |
54.4 |
54.5 |
54 |
54.3 |
11 |
| 2025/08/27 |
54.3 |
55.3 |
54.3 |
54.9 |
94 |
| 2025/08/28 |
54.9 |
55 |
54.7 |
54.9 |
9 |
| 2025/08/29 |
54.4 |
55.1 |
54.4 |
55 |
11 |
| 2025/09/01 |
54.9 |
55.4 |
54.5 |
54.9 |
31 |
| 2025/09/02 |
55.4 |
55.4 |
54.4 |
54.4 |
31 |
| 2025/09/03 |
54.1 |
54.8 |
54.1 |
54.8 |
7 |
| 2025/09/04 |
55 |
55 |
54.1 |
54.2 |
43 |
| 2025/09/05 |
54.2 |
54.7 |
54 |
54.3 |
19 |
| 2025/09/08 |
54.2 |
54.7 |
53.9 |
54 |
31 |
| 2025/09/09 |
54 |
54.5 |
53.2 |
53.6 |
51 |
| 2025/09/10 |
53.6 |
54.6 |
53.5 |
54 |
264 |
| 2025/09/11 |
54 |
54.4 |
53.3 |
54.2 |
246 |
| 2025/09/12 |
54.2 |
55.4 |
54.2 |
54.6 |
36 |
| 2025/09/15 |
54.4 |
54.8 |
54 |
54.6 |
52 |
| 2025/09/16 |
54.6 |
54.7 |
53.8 |
53.8 |
44 |
| 2025/09/17 |
54.4 |
54.5 |
53.2 |
53.7 |
487 |
| 2025/09/18 |
53.7 |
54.1 |
53.2 |
53.8 |
53 |
| 2025/09/19 |
53.7 |
58.9 |
53.3 |
55.9 |
797 |
| 2025/09/22 |
56.2 |
57.9 |
55.8 |
56.4 |
827 |
| 2025/09/23 |
56.6 |
58 |
55.8 |
56.3 |
135 |
| 2025/09/24 |
56.5 |
58.3 |
55.1 |
57.9 |
557 |
| 2025/09/25 |
58.4 |
59.3 |
56.1 |
56.4 |
184 |
| 2025/09/26 |
56.3 |
57 |
55.5 |
56.8 |
159 |
| 2025/09/30 |
56.8 |
58.8 |
56.6 |
57.3 |
152 |
| 2025/10/01 |
56.7 |
57.3 |
56.2 |
56.7 |
44 |
| 2025/10/02 |
56.8 |
56.8 |
55.6 |
55.8 |
43 |
| 2025/10/03 |
56.3 |
56.8 |
54.6 |
55.1 |
155 |
| 2025/10/07 |
55.4 |
55.7 |
54.7 |
55.5 |
55 |
| 2025/10/08 |
54.9 |
55.7 |
54.8 |
55.2 |
92 |
| 2025/10/09 |
55 |
55.6 |
54.9 |
55.2 |
73 |
| 2025/10/13 |
54.1 |
55 |
53.5 |
54.8 |
47 |
| 2025/10/14 |
54.8 |
56.6 |
54.7 |
55 |
110 |
| 2025/10/15 |
54.6 |
56.8 |
54.2 |
54.9 |
291 |
| 2025/10/16 |
55.1 |
56.7 |
55 |
56.6 |
489 |
| 2025/10/17 |
55.6 |
56.1 |
54.5 |
55.2 |
258 |
| 2025/10/20 |
54.9 |
57.3 |
54.9 |
57 |
613 |
| 2025/10/21 |
57.4 |
57.5 |
53.5 |
55 |
2,416 |
| 2025/10/22 |
55.2 |
56.5 |
55 |
56.2 |
265 |
| 2025/10/23 |
56 |
57.7 |
56 |
56.8 |
868 |
| 2025/10/27 |
57.5 |
57.5 |
55.8 |
56.5 |
50 |
| 2025/10/28 |
55.9 |
57 |
54.1 |
56.8 |
782 |
| 2025/10/29 |
57 |
57.7 |
56.6 |
57.2 |
94 |
| 2025/10/30 |
57.4 |
60.3 |
57.3 |
58.9 |
596 |
| 2025/10/31 |
58.9 |
59.3 |
58 |
58.9 |
573 |
| 2025/11/03 |
58.9 |
59 |
56.4 |
58.1 |
149 |
| 2025/11/04 |
58.3 |
59.5 |
58.2 |
58.3 |
381 |
| 2025/11/05 |
57.5 |
59.1 |
57.5 |
57.5 |
614 |
| 2025/11/06 |
58.2 |
58.3 |
56.1 |
57.5 |
365 |
| 2025/11/07 |
56.8 |
57.6 |
56.4 |
57.4 |
104 |
| 2025/11/10 |
57.1 |
58.4 |
55.9 |
55.9 |
510 |
| 2025/11/11 |
55.6 |
56.4 |
54.9 |
55.7 |
485 |
| 2025/11/12 |
55.7 |
55.9 |
55.3 |
55.9 |
47 |
| 2025/11/13 |
56 |
57.7 |
55.9 |
56.1 |
590 |
| 2025/11/14 |
56.1 |
56.6 |
55.6 |
56 |
229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富致 (6642) 股價走勢分析與操作建議
綜合觀察富致 …
富致 (6642) 股價走勢分析與操作建議
綜合觀察富致 (6642) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,目前股價呈現偏弱整理,但有機會反彈的走勢。
1. 未來股價趨勢預判
預測未來數天至數週,富致 (6642) 的股價可能朝向區間盤整,並有向上挑戰 MA20 的機會。
理由如下:
* **短期均線交叉與乖離:** MA5(綠色線)目前在 MA20(黃色線)之下,顯示短期趨勢較為弱勢。然而,最近幾個交易日,MA5 呈現止跌回升的跡象,且與 MA20 的乖離空間正在縮小。這暗示著短期空方力道有所減弱,若能持續放量反彈,有機會出現黃金交叉,引領股價向上。
* **K 線形態與反彈跡象:** 圖表中可見,近期股價最低觸及 55 元附近後,出現了連續的綠色 K 線(下跌)與紅色 K 線(上漲)的交互出現。尤其在 11 月 11 日至 11 月 14 日這幾個交易日,股價在 56 元附近有初步的止跌跡象,並有幾根帶有下影線的紅色 K 線,這通常代表了逢低承接的力道。
* **成交量變化:** 觀察成交量柱狀圖,雖然整體成交量並非異常放大,但在股價觸及低點後,偶爾出現較為明顯的成交量增加,且伴隨股價反彈,這可能是在吸納賣壓,為後續反彈蓄積動能。值得注意的是,10 月 27 日出現的單日巨量,伴隨股價上漲,是近期相對強勁的上漲訊號,儘管隨後回落,但顯示市場仍有買盤關注。
* **下降趨勢線的壓力:** 雖然股價自高點以來呈現下降趨勢,但若能有效突破 MA20 的壓力,並站穩其上,則有機會轉為盤整或溫和上漲。
2. 未來目標價格區間
基於上述分析,預期未來數天至數週,富致 (6642) 的股價目標價格區間可能落在56.5 元至 59.5 元。
* 下方支撐: 56 元附近是近期股價盤整的關鍵價位,若能守穩,則具備反彈基礎。
* 上方壓力: MA20 目前約在 57.5 元至 58 元之間,是近期第一個需要克服的技術壓力。若能有效突破並站穩,則有機會挑戰 59 元以上的區間。圖表顯示,在 10 月底至 11 月初,股價曾觸及 59 元附近,該區域亦是重要的壓力區。
3. 總結與重申預測
富致 (6642) 近期呈現弱勢整理格局,但隨著 MA5 止跌回升,以及近期 K 線形態顯示的初步止跌跡象,預期在未來數天至數週內,股價有機會展開反彈,挑戰 MA20,目標價格區間落在 56.5 元至 59.5 元。
4. 操作建議
針對散戶投資人「富致 (6642) 可以買嗎」的疑問,我的建議是:
可以考慮分批佈局,但需嚴設停損。
* **買點建議:**
* **逢低佈局:** 投資人可以在股價回測至 56 元附近,且出現止跌訊號時,進行小額試單佈局。
* **等待突破:** 若股價能有效帶量站穩 MA20(約 57.5 元至 58 元),則可視為一個較為明確的進場訊號,可適度增加持股。
* **操作策略:**
* **分批買進:** 由於目前趨勢仍不明朗,建議將總投資金額分成數筆,分批買進,降低單次買進的風險。
* **嚴設停損:** 務必設定明確的停損點。若股價跌破 55 元,且有持續下跌的跡象,應立即出場,避免擴大損失。
* **短期操作:** 若是短線操作者,可將 MA5 作為短期均線支撐,若跌破 MA5 且未能迅速收復,則可考慮獲利了結或停損。
* 謹慎看待: 儘管有反彈機會,但目前仍處於下降趨勢線下方,市場情緒仍有不確定性,應保持謹慎。
總結來說,富致 (6642) 目前處於一個觀望與試探性的買進階段。對於風險承受能力較低的散戶,可以等待更明確的反彈訊號出現再進場。若選擇進場,務必做好風險控管。
| 指標 |
當前狀態 |
未來預測 |
| 趨勢 |
偏弱整理 |
區間盤整,有反彈機會 |
| MA5 vs MA20 |
MA5 在 MA20 下方,乖離縮小 |
有機會黃金交叉 |
| K 線形態 |
初步止跌跡象,帶有下影線 |
觀察能否持續收紅 |
| 成交量 |
偶有量增反彈 |
需配合價量齊揚 |
| 目標價格區間 |
- |
56.5 元 - 59.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.5% |
32.19% |
46.24% |
1,722 |
| 2024/09/27 |
22% |
31.68% |
46.24% |
1,901 |
| 2024/10/04 |
22.45% |
31.23% |
46.24% |
1,966 |
| 2024/10/11 |
22.19% |
31.5% |
46.24% |
1,951 |
| 2024/10/18 |
23.27% |
30.42% |
46.24% |
2,190 |
| 2024/10/25 |
23.49% |
30.19% |
46.24% |
2,180 |
| 2024/11/01 |
23.89% |
29.8% |
46.24% |
2,136 |
| 2024/11/08 |
23.83% |
29.85% |
46.24% |
2,143 |
| 2024/11/15 |
23.36% |
30.33% |
46.24% |
2,106 |
| 2024/11/22 |
23.49% |
30.22% |
46.24% |
2,134 |
| 2024/11/29 |
23.43% |
30.25% |
46.24% |
2,114 |
| 2024/12/06 |
22.99% |
30.7% |
46.24% |
2,124 |
| 2024/12/13 |
23.4% |
30.3% |
46.24% |
2,139 |
| 2024/12/20 |
23.63% |
30.06% |
46.24% |
2,115 |
| 2024/12/27 |
23.25% |
30.43% |
46.24% |
2,107 |
| 2025/01/03 |
23.36% |
30.34% |
46.24% |
2,109 |
| 2025/01/10 |
23.02% |
30.68% |
46.24% |
2,097 |
| 2025/01/17 |
23.32% |
30.39% |
46.24% |
2,065 |
| 2025/01/22 |
23.04% |
30.64% |
46.24% |
2,062 |
| 2025/02/07 |
22.98% |
30.71% |
46.24% |
2,051 |
| 2025/02/14 |
22.93% |
30.76% |
46.24% |
2,039 |
| 2025/02/21 |
22.94% |
30.75% |
46.24% |
2,027 |
| 2025/02/27 |
22.83% |
30.87% |
46.24% |
2,019 |
| 2025/03/07 |
22.51% |
31.19% |
46.24% |
2,012 |
| 2025/03/14 |
22.35% |
31.33% |
46.24% |
2,001 |
| 2025/03/21 |
22.53% |
31.16% |
46.24% |
2,005 |
| 2025/03/28 |
22.71% |
30.97% |
46.24% |
2,028 |
| 2025/04/02 |
22.48% |
31.21% |
46.24% |
2,006 |
| 2025/04/11 |
22.11% |
31.59% |
46.24% |
1,995 |
| 2025/04/18 |
21.99% |
31.7% |
46.24% |
1,981 |
| 2025/04/25 |
22.02% |
31.67% |
46.24% |
1,977 |
| 2025/05/02 |
22.04% |
31.64% |
46.24% |
1,976 |
| 2025/05/09 |
21.92% |
31.78% |
46.24% |
1,961 |
| 2025/05/16 |
22.03% |
31.67% |
46.24% |
1,970 |
| 2025/05/23 |
21.91% |
31.78% |
46.24% |
1,969 |
| 2025/05/29 |
21.88% |
31.82% |
46.24% |
1,967 |
| 2025/06/06 |
21.96% |
31.73% |
46.24% |
1,963 |
| 2025/06/13 |
21.9% |
31.79% |
46.24% |
1,953 |
| 2025/06/20 |
21.72% |
31.96% |
46.24% |
1,952 |
| 2025/06/27 |
22.25% |
31.45% |
46.24% |
1,945 |
| 2025/07/04 |
22.23% |
31.47% |
46.24% |
1,939 |
| 2025/07/11 |
21.99% |
31.7% |
46.24% |
1,926 |
| 2025/07/18 |
22.1% |
31.59% |
46.24% |
1,919 |
| 2025/07/25 |
21.98% |
31.71% |
46.24% |
1,917 |
| 2025/08/01 |
21.88% |
31.8% |
46.24% |
1,916 |
| 2025/08/08 |
21.78% |
31.9% |
46.24% |
1,932 |
| 2025/08/15 |
21.71% |
31.97% |
46.24% |
1,927 |
| 2025/08/22 |
21.7% |
31.99% |
46.24% |
1,917 |
| 2025/08/29 |
21.15% |
32.54% |
46.24% |
1,912 |
| 2025/09/05 |
21.03% |
32.64% |
46.24% |
1,908 |
| 2025/09/12 |
21.04% |
29.94% |
48.92% |
1,898 |
| 2025/09/19 |
21.23% |
32.45% |
46.24% |
1,898 |
| 2025/09/26 |
21.23% |
29.81% |
48.91% |
1,934 |
| 2025/10/03 |
21.13% |
29.88% |
48.93% |
1,933 |
| 2025/10/09 |
20.94% |
30.07% |
48.93% |
1,928 |
| 2025/10/17 |
21.14% |
32.55% |
46.24% |
1,921 |
| 2025/10/23 |
21.25% |
32.44% |
46.24% |
1,931 |
| 2025/10/31 |
21.32% |
32.34% |
46.24% |
1,945 |
| 2025/11/07 |
21.04% |
32.64% |
46.24% |
1,912 |
| 2025/11/14 |
20.93% |
32.77% |
46.24% |
1,908 |
評論討論區
發表評論
目前尚無評論