富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.1 | 55 | 53.5 | 54.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/22 | 54 | 54.8 | 53.1 | 54 | 59 |
2025/04/23 | 55.5 | 55.5 | 55.1 | 55.1 | 2 |
2025/04/24 | 55.7 | 55.7 | 54.5 | 55.2 | 53 |
2025/04/25 | 56.2 | 56.4 | 55.5 | 56 | 38 |
2025/04/28 | 56 | 56.6 | 55.9 | 56.2 | 72 |
2025/04/29 | 56.4 | 58.9 | 56.3 | 58 | 126 |
2025/04/30 | 57.6 | 58.5 | 57 | 57.9 | 54 |
2025/05/02 | 58.1 | 58.4 | 57.2 | 57.4 | 95 |
2025/05/05 | 57 | 57.8 | 55.2 | 55.9 | 104 |
2025/05/06 | 55.9 | 56.2 | 55.8 | 56.1 | 27 |
2025/05/07 | 55.8 | 56.5 | 55.7 | 56.5 | 31 |
2025/05/08 | 56.3 | 56.9 | 56.3 | 56.8 | 53 |
2025/05/09 | 57.8 | 59.8 | 57.8 | 58.2 | 226 |
2025/05/12 | 58.8 | 61.5 | 58.4 | 61.4 | 303 |
2025/05/13 | 61.3 | 61.5 | 59 | 60.6 | 312 |
2025/05/14 | 60.6 | 60.9 | 59.9 | 60.3 | 58 |
2025/05/15 | 60.3 | 60.7 | 60.1 | 60.3 | 14 |
2025/05/16 | 60.3 | 60.5 | 59.7 | 59.7 | 136 |
2025/05/19 | 60.2 | 60.2 | 59.2 | 59.6 | 17 |
2025/05/20 | 60.7 | 60.7 | 59.6 | 59.9 | 22 |
2025/05/21 | 59.9 | 60.5 | 59.9 | 60.4 | 21 |
2025/05/22 | 59.6 | 60.4 | 59.5 | 60.1 | 16 |
2025/05/23 | 60.3 | 60.3 | 59.7 | 60.2 | 4 |
2025/05/26 | 59.5 | 60.1 | 59.5 | 60 | 16 |
2025/05/27 | 60.1 | 60.2 | 59.8 | 60.2 | 11 |
2025/05/28 | 60.3 | 60.6 | 59.8 | 60.6 | 55 |
2025/05/29 | 60 | 60.5 | 60 | 60.5 | 3 |
2025/06/02 | 59.3 | 60.7 | 59.3 | 60.5 | 9 |
2025/06/03 | 59.1 | 60.4 | 59.1 | 60 | 17 |
2025/06/04 | 60.1 | 60.1 | 59.3 | 59.7 | 43 |
2025/06/05 | 60.3 | 60.3 | 59.2 | 59.7 | 17 |
2025/06/06 | 59.3 | 59.9 | 59.2 | 59.5 | 21 |
2025/06/09 | 59.7 | 59.8 | 59.4 | 59.8 | 28 |
2025/06/10 | 59.2 | 59.6 | 59.1 | 59.5 | 20 |
2025/06/11 | 59.3 | 59.5 | 59 | 59.3 | 34 |
2025/06/12 | 59.3 | 59.7 | 59.3 | 59.6 | 10 |
2025/06/13 | 59.7 | 60.4 | 59.4 | 59.7 | 48 |
2025/06/16 | 59.3 | 59.9 | 59.3 | 59.9 | 4 |
2025/06/17 | 59.5 | 60.2 | 59.5 | 59.7 | 18 |
2025/06/18 | 59 | 59.7 | 59 | 59.5 | 13 |
2025/06/19 | 59.6 | 59.6 | 59.1 | 59.5 | 15 |
2025/06/20 | 59.1 | 59.6 | 57.5 | 58.2 | 347 |
2025/06/23 | 57.3 | 58.5 | 57.3 | 58.3 | 10 |
2025/06/24 | 58.9 | 59.4 | 58.7 | 59.3 | 51 |
2025/06/25 | 59.3 | 59.8 | 59 | 59.3 | 28 |
2025/06/26 | 59.2 | 59.5 | 59.2 | 59.5 | 7 |
2025/06/27 | 59.8 | 59.8 | 58.5 | 58.7 | 23 |
2025/06/30 | 58.5 | 59 | 57.5 | 58.2 | 63 |
2025/07/01 | 58.7 | 59.4 | 57.9 | 58.3 | 53 |
2025/07/02 | 58 | 61.7 | 57.8 | 58.6 | 488 |
2025/07/03 | 58.5 | 58.9 | 57.7 | 58 | 85 |
2025/07/04 | 58.4 | 60 | 58 | 58 | 188 |
2025/07/07 | 57.8 | 58.3 | 57.7 | 58.2 | 22 |
2025/07/08 | 59 | 59 | 57.5 | 58.3 | 27 |
2025/07/09 | 57.5 | 58.3 | 57.5 | 57.7 | 26 |
2025/07/10 | 58.1 | 58.1 | 57.4 | 57.7 | 27 |
2025/07/11 | 58 | 58.6 | 57.9 | 58.6 | 6 |
2025/07/14 | 58 | 58 | 57.3 | 57.6 | 41 |
2025/07/15 | 58.5 | 58.5 | 57.5 | 58.2 | 20 |
2025/07/16 | 58.8 | 59.2 | 57 | 57.5 | 91 |
2025/07/17 | 57.6 | 58.4 | 57.4 | 58.2 | 34 |
2025/07/18 | 58.7 | 58.7 | 57.6 | 57.8 | 19 |
2025/07/21 | 57.9 | 58 | 57.1 | 57.7 | 77 |
2025/07/22 | 58.2 | 58.2 | 56 | 56.5 | 62 |
2025/07/23 | 57.6 | 57.6 | 56.1 | 56.4 | 32 |
2025/07/24 | 56.4 | 57 | 55.9 | 57 | 39 |
2025/07/25 | 56.4 | 56.5 | 56 | 56.4 | 21 |
2025/07/28 | 56 | 57.2 | 55.7 | 56 | 37 |
2025/07/29 | 55.8 | 56.2 | 55 | 55.4 | 68 |
2025/07/30 | 56 | 56 | 55.2 | 55.5 | 50 |
2025/07/31 | 55.4 | 57.4 | 55 | 56.8 | 91 |
2025/08/01 | 55.6 | 59.7 | 55.6 | 59.5 | 145 |
2025/08/04 | 59.2 | 59.2 | 56.8 | 58.5 | 186 |
2025/08/05 | 58.1 | 58.9 | 57.1 | 57.9 | 55 |
2025/08/06 | 57 | 58.2 | 53.9 | 54.9 | 461 |
2025/08/07 | 54.9 | 55.7 | 54.9 | 55.4 | 42 |
2025/08/08 | 55.5 | 55.5 | 53.7 | 54 | 118 |
2025/08/11 | 54.5 | 54.5 | 53.2 | 53.4 | 113 |
2025/08/12 | 54.2 | 54.4 | 53.4 | 54.3 | 35 |
2025/08/13 | 53.9 | 54.7 | 53.9 | 54.4 | 53 |
2025/08/14 | 54.7 | 54.7 | 53.9 | 54.4 | 36 |
2025/08/15 | 53.9 | 54.6 | 53.9 | 54.6 | 32 |
2025/08/18 | 54 | 54.6 | 53.6 | 54.2 | 135 |
2025/08/19 | 54.2 | 54.3 | 53.8 | 53.9 | 28 |
2025/08/20 | 54.2 | 54.4 | 53.2 | 54 | 55 |
2025/08/21 | 54.5 | 55.6 | 54.4 | 55.3 | 172 |
2025/08/22 | 54.7 | 55.4 | 54.1 | 54.3 | 26 |
2025/08/25 | 54 | 54.5 | 54 | 54.4 | 10 |
2025/08/26 | 54.4 | 54.5 | 54 | 54.3 | 11 |
2025/08/27 | 54.3 | 55.3 | 54.3 | 54.9 | 94 |
2025/08/28 | 54.9 | 55 | 54.7 | 54.9 | 9 |
2025/08/29 | 54.4 | 55.1 | 54.4 | 55 | 11 |
2025/09/01 | 54.9 | 55.4 | 54.5 | 54.9 | 31 |
2025/09/02 | 55.4 | 55.4 | 54.4 | 54.4 | 31 |
2025/09/03 | 54.1 | 54.8 | 54.1 | 54.8 | 7 |
2025/09/04 | 55 | 55 | 54.1 | 54.2 | 43 |
2025/09/05 | 54.2 | 54.7 | 54 | 54.3 | 19 |
2025/09/08 | 54.2 | 54.7 | 53.9 | 54 | 31 |
2025/09/09 | 54 | 54.5 | 53.2 | 53.6 | 51 |
2025/09/10 | 53.6 | 54.6 | 53.5 | 54 | 264 |
2025/09/11 | 54 | 54.4 | 53.3 | 54.2 | 246 |
2025/09/12 | 54.2 | 55.4 | 54.2 | 54.6 | 36 |
2025/09/15 | 54.4 | 54.8 | 54 | 54.6 | 52 |
2025/09/16 | 54.6 | 54.7 | 53.8 | 53.8 | 44 |
2025/09/17 | 54.4 | 54.5 | 53.2 | 53.7 | 487 |
2025/09/18 | 53.7 | 54.1 | 53.2 | 53.8 | 53 |
2025/09/19 | 53.7 | 58.9 | 53.3 | 55.9 | 797 |
2025/09/22 | 56.2 | 57.9 | 55.8 | 56.4 | 827 |
2025/09/23 | 56.6 | 58 | 55.8 | 56.3 | 135 |
2025/09/24 | 56.5 | 58.3 | 55.1 | 57.9 | 557 |
2025/09/25 | 58.4 | 59.3 | 56.1 | 56.4 | 184 |
2025/09/26 | 56.3 | 57 | 55.5 | 56.8 | 159 |
2025/09/30 | 56.8 | 58.8 | 56.6 | 57.3 | 152 |
2025/10/01 | 56.7 | 57.3 | 56.2 | 56.7 | 44 |
2025/10/02 | 56.8 | 56.8 | 55.6 | 55.8 | 43 |
2025/10/03 | 56.3 | 56.8 | 54.6 | 55.1 | 155 |
2025/10/07 | 55.4 | 55.7 | 54.7 | 55.5 | 55 |
2025/10/08 | 54.9 | 55.7 | 54.8 | 55.2 | 92 |
2025/10/09 | 55 | 55.6 | 54.9 | 55.2 | 73 |
2025/10/13 | 54.1 | 55 | 53.5 | 54.8 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富致 (6642) 股價趨勢分析與操作建議 基於圖表顯示的…
富致 (6642) 股價趨勢分析與操作建議
基於圖表顯示的技術指標與近期股價行為,預測富致 (6642) 在未來數天至數週內,股價有上漲的潛力。此判斷的主要依據是近期股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間的反覆測試後,呈現出止跌企穩跡象,且成交量在近期似乎有溫和放大的趨勢,顯示市場對此價位開始有承接意願。儘管短期均線 MA5 仍略低於 MA20,但差距正在收窄,且股價已多次於 MA20 附近獲得支撐,這是一個潛在的底部構築訊號。
詳細圖表分析
本圖表展示了富致 (6642) 股票在最近約 90 天的股價走勢,包含日 K 線、5 日均線 (MA5)、20 日均線 (MA20) 以及成交量柱狀圖。日期範圍從 2025 年 4 月 22 日至 2025 年 10 月 13 日。
股價走勢與均線關係
- 前期高點與回落: 圖表初期(約 4 月底至 5 月中旬),股價曾一度飆升至 60 元以上,隨後進入一輪明顯的回落過程,直至 7 月下旬,股價最低觸及 54 元附近。在此期間,MA5 和 MA20 均呈現下降趨勢。
- 中期震盪與反彈: 在 7 月下旬至 9 月初,股價進入較為寬幅的震盪整理,股價主要在 54 元至 57 元之間徘徊。此階段 MA5 和 MA20 的下降趨勢有所趨緩,且有時出現 MA5 穿越 MA20 的跡象,但未能持續。
- 近期反攻跡象: 自 9 月初以來,股價出現了較為明顯的反彈,最高曾觸及 59 元附近。在 9 月中旬,MA5 曾一度明顯上穿 MA20,形成金叉,但隨後市場壓力增加,股價再次回落,MA5 也一度跌破 MA20。然而,在 10 月份,尤其是在 10 月 13 日的最新一個交易日,股價以一根帶有長下影線的紅色 K 線收盤,並且 MA5 再次試圖向上靠近 MA20, MA20 本身也呈現出緩慢走平或微幅上揚的趨勢。
成交量分析
- 前期成交量變化: 在股價高點時期,成交量並未呈現爆炸性成長。在回落過程中,成交量亦呈現萎縮狀態,這符合一般下跌趨勢中量縮的特性。
- 震盪期量能: 在中期的震盪整理階段,成交量整體偏低,顯示市場交投相對清淡。
- 近期量能回升: 自 9 月反彈以來,成交量呈現出明顯的回升跡象,尤其是在某些上漲日,成交量柱狀圖較為突出。10 月 13 日的紅色 K 線也伴隨著一定的成交量放大,這可能預示著有新的買盤力量介入。
未來目標價格區間預測
基於上述分析,若股價能夠成功突破 MA20 的壓力,並在 MA5 與 MA20 形成持續的金叉後,預期未來數週內,股價可能朝向 **57.5 元至 60.5 元**的價格區間發展。
- 支撐位: 54 元附近仍是重要的心理支撐位,近期股價在此位置展現了較強的抵抗力。
- 壓力位: MA20 目前是短期的關鍵壓力,若能穩步站穩其上,則上方 58 元至 59 元將成為下一級壓力。
- 目標區間: 若突破上述壓力,則有機會挑戰前波高點區域,即 60.5 元附近。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,富致 (6642) 在此時點的操作建議如下:
- 謹慎介入,分批佈局: 考量到股價仍在 MA20 下方,且均線系統尚未完全轉強,建議採取謹慎態度。投資者可以考慮在股價有效站穩 56.5 元(約近期 MA20 價位)以上,並見到 MA5 向上穿越 MA20 的明確訊號時,分批少量進場。
- 設定停損: 務必為此次操作設定明確的停損點。若股價再次跌破 54 元的關鍵支撐位,應立即出場,以控制潛在損失。
- 觀察量能變化: 持續關注成交量的變化。若股價上漲伴隨明顯的成交量放大,則為正面訊號。反之,若出現價漲量縮,則需提高警惕。
- 不建議追高: 由於歷史股價曾有劇烈波動,不建議在股價出現短線快速拉升時盲目追高。
- 風險提示: 股票市場存在不確定性,技術分析僅為預測工具,實際走勢可能受到多種因素影響。投資決策應基於自身的風險承受能力與獨立判斷。
總結預測與目標區間
總而言之,基於當前技術指標與量價關係的初步分析,富致 (6642) 在未來數天至數週內,有較高的機率迎來一波反彈行情,股價預計將朝向 **57.5 元至 60.5 元**的區間移動。然而,投資者仍需密切關注市場動態,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.5% | 32.19% | 46.24% | 1,722 |
2024/09/27 | 22% | 31.68% | 46.24% | 1,901 |
2024/10/04 | 22.45% | 31.23% | 46.24% | 1,966 |
2024/10/11 | 22.19% | 31.5% | 46.24% | 1,951 |
2024/10/18 | 23.27% | 30.42% | 46.24% | 2,190 |
2024/10/25 | 23.49% | 30.19% | 46.24% | 2,180 |
2024/11/01 | 23.89% | 29.8% | 46.24% | 2,136 |
2024/11/08 | 23.83% | 29.85% | 46.24% | 2,143 |
2024/11/15 | 23.36% | 30.33% | 46.24% | 2,106 |
2024/11/22 | 23.49% | 30.22% | 46.24% | 2,134 |
2024/11/29 | 23.43% | 30.25% | 46.24% | 2,114 |
2024/12/06 | 22.99% | 30.7% | 46.24% | 2,124 |
2024/12/13 | 23.4% | 30.3% | 46.24% | 2,139 |
2024/12/20 | 23.63% | 30.06% | 46.24% | 2,115 |
2024/12/27 | 23.25% | 30.43% | 46.24% | 2,107 |
2025/01/03 | 23.36% | 30.34% | 46.24% | 2,109 |
2025/01/10 | 23.02% | 30.68% | 46.24% | 2,097 |
2025/01/17 | 23.32% | 30.39% | 46.24% | 2,065 |
2025/01/22 | 23.04% | 30.64% | 46.24% | 2,062 |
2025/02/07 | 22.98% | 30.71% | 46.24% | 2,051 |
2025/02/14 | 22.93% | 30.76% | 46.24% | 2,039 |
2025/02/21 | 22.94% | 30.75% | 46.24% | 2,027 |
2025/02/27 | 22.83% | 30.87% | 46.24% | 2,019 |
2025/03/07 | 22.51% | 31.19% | 46.24% | 2,012 |
2025/03/14 | 22.35% | 31.33% | 46.24% | 2,001 |
2025/03/21 | 22.53% | 31.16% | 46.24% | 2,005 |
2025/03/28 | 22.71% | 30.97% | 46.24% | 2,028 |
2025/04/02 | 22.48% | 31.21% | 46.24% | 2,006 |
2025/04/11 | 22.11% | 31.59% | 46.24% | 1,995 |
2025/04/18 | 21.99% | 31.7% | 46.24% | 1,981 |
2025/04/25 | 22.02% | 31.67% | 46.24% | 1,977 |
2025/05/02 | 22.04% | 31.64% | 46.24% | 1,976 |
2025/05/09 | 21.92% | 31.78% | 46.24% | 1,961 |
2025/05/16 | 22.03% | 31.67% | 46.24% | 1,970 |
2025/05/23 | 21.91% | 31.78% | 46.24% | 1,969 |
2025/05/29 | 21.88% | 31.82% | 46.24% | 1,967 |
2025/06/06 | 21.96% | 31.73% | 46.24% | 1,963 |
2025/06/13 | 21.9% | 31.79% | 46.24% | 1,953 |
2025/06/20 | 21.72% | 31.96% | 46.24% | 1,952 |
2025/06/27 | 22.25% | 31.45% | 46.24% | 1,945 |
2025/07/04 | 22.23% | 31.47% | 46.24% | 1,939 |
2025/07/11 | 21.99% | 31.7% | 46.24% | 1,926 |
2025/07/18 | 22.1% | 31.59% | 46.24% | 1,919 |
2025/07/25 | 21.98% | 31.71% | 46.24% | 1,917 |
2025/08/01 | 21.88% | 31.8% | 46.24% | 1,916 |
2025/08/08 | 21.78% | 31.9% | 46.24% | 1,932 |
2025/08/15 | 21.71% | 31.97% | 46.24% | 1,927 |
2025/08/22 | 21.7% | 31.99% | 46.24% | 1,917 |
2025/08/29 | 21.15% | 32.54% | 46.24% | 1,912 |
2025/09/05 | 21.03% | 32.64% | 46.24% | 1,908 |
2025/09/12 | 21.04% | 29.94% | 48.92% | 1,898 |
2025/09/19 | 21.23% | 32.45% | 46.24% | 1,898 |
2025/09/26 | 21.23% | 29.81% | 48.91% | 1,934 |
2025/10/03 | 21.13% | 29.88% | 48.93% | 1,933 |
2025/10/09 | 20.94% | 30.07% | 48.93% | 1,928 |
目前尚無評論