富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.5 | 53.7 | 52 | 52.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 59.2 | 59.6 | 59.1 | 59.5 | 20 |
| 2025/06/11 | 59.3 | 59.5 | 59 | 59.3 | 34 |
| 2025/06/12 | 59.3 | 59.7 | 59.3 | 59.6 | 10 |
| 2025/06/13 | 59.7 | 60.4 | 59.4 | 59.7 | 48 |
| 2025/06/16 | 59.3 | 59.9 | 59.3 | 59.9 | 4 |
| 2025/06/17 | 59.5 | 60.2 | 59.5 | 59.7 | 18 |
| 2025/06/18 | 59 | 59.7 | 59 | 59.5 | 13 |
| 2025/06/19 | 59.6 | 59.6 | 59.1 | 59.5 | 15 |
| 2025/06/20 | 59.1 | 59.6 | 57.5 | 58.2 | 347 |
| 2025/06/23 | 57.3 | 58.5 | 57.3 | 58.3 | 10 |
| 2025/06/24 | 58.9 | 59.4 | 58.7 | 59.3 | 51 |
| 2025/06/25 | 59.3 | 59.8 | 59 | 59.3 | 28 |
| 2025/06/26 | 59.2 | 59.5 | 59.2 | 59.5 | 7 |
| 2025/06/27 | 59.8 | 59.8 | 58.5 | 58.7 | 23 |
| 2025/06/30 | 58.5 | 59 | 57.5 | 58.2 | 63 |
| 2025/07/01 | 58.7 | 59.4 | 57.9 | 58.3 | 53 |
| 2025/07/02 | 58 | 61.7 | 57.8 | 58.6 | 488 |
| 2025/07/03 | 58.5 | 58.9 | 57.7 | 58 | 85 |
| 2025/07/04 | 58.4 | 60 | 58 | 58 | 188 |
| 2025/07/07 | 57.8 | 58.3 | 57.7 | 58.2 | 22 |
| 2025/07/08 | 59 | 59 | 57.5 | 58.3 | 27 |
| 2025/07/09 | 57.5 | 58.3 | 57.5 | 57.7 | 26 |
| 2025/07/10 | 58.1 | 58.1 | 57.4 | 57.7 | 27 |
| 2025/07/11 | 58 | 58.6 | 57.9 | 58.6 | 6 |
| 2025/07/14 | 58 | 58 | 57.3 | 57.6 | 41 |
| 2025/07/15 | 58.5 | 58.5 | 57.5 | 58.2 | 20 |
| 2025/07/16 | 58.8 | 59.2 | 57 | 57.5 | 91 |
| 2025/07/17 | 57.6 | 58.4 | 57.4 | 58.2 | 34 |
| 2025/07/18 | 58.7 | 58.7 | 57.6 | 57.8 | 19 |
| 2025/07/21 | 57.9 | 58 | 57.1 | 57.7 | 77 |
| 2025/07/22 | 58.2 | 58.2 | 56 | 56.5 | 62 |
| 2025/07/23 | 57.6 | 57.6 | 56.1 | 56.4 | 32 |
| 2025/07/24 | 56.4 | 57 | 55.9 | 57 | 39 |
| 2025/07/25 | 56.4 | 56.5 | 56 | 56.4 | 21 |
| 2025/07/28 | 56 | 57.2 | 55.7 | 56 | 37 |
| 2025/07/29 | 55.8 | 56.2 | 55 | 55.4 | 68 |
| 2025/07/30 | 56 | 56 | 55.2 | 55.5 | 50 |
| 2025/07/31 | 55.4 | 57.4 | 55 | 56.8 | 91 |
| 2025/08/01 | 55.6 | 59.7 | 55.6 | 59.5 | 145 |
| 2025/08/04 | 59.2 | 59.2 | 56.8 | 58.5 | 186 |
| 2025/08/05 | 58.1 | 58.9 | 57.1 | 57.9 | 55 |
| 2025/08/06 | 57 | 58.2 | 53.9 | 54.9 | 461 |
| 2025/08/07 | 54.9 | 55.7 | 54.9 | 55.4 | 42 |
| 2025/08/08 | 55.5 | 55.5 | 53.7 | 54 | 118 |
| 2025/08/11 | 54.5 | 54.5 | 53.2 | 53.4 | 113 |
| 2025/08/12 | 54.2 | 54.4 | 53.4 | 54.3 | 35 |
| 2025/08/13 | 53.9 | 54.7 | 53.9 | 54.4 | 53 |
| 2025/08/14 | 54.7 | 54.7 | 53.9 | 54.4 | 36 |
| 2025/08/15 | 53.9 | 54.6 | 53.9 | 54.6 | 32 |
| 2025/08/18 | 54 | 54.6 | 53.6 | 54.2 | 135 |
| 2025/08/19 | 54.2 | 54.3 | 53.8 | 53.9 | 28 |
| 2025/08/20 | 54.2 | 54.4 | 53.2 | 54 | 55 |
| 2025/08/21 | 54.5 | 55.6 | 54.4 | 55.3 | 172 |
| 2025/08/22 | 54.7 | 55.4 | 54.1 | 54.3 | 26 |
| 2025/08/25 | 54 | 54.5 | 54 | 54.4 | 10 |
| 2025/08/26 | 54.4 | 54.5 | 54 | 54.3 | 11 |
| 2025/08/27 | 54.3 | 55.3 | 54.3 | 54.9 | 94 |
| 2025/08/28 | 54.9 | 55 | 54.7 | 54.9 | 9 |
| 2025/08/29 | 54.4 | 55.1 | 54.4 | 55 | 11 |
| 2025/09/01 | 54.9 | 55.4 | 54.5 | 54.9 | 31 |
| 2025/09/02 | 55.4 | 55.4 | 54.4 | 54.4 | 31 |
| 2025/09/03 | 54.1 | 54.8 | 54.1 | 54.8 | 7 |
| 2025/09/04 | 55 | 55 | 54.1 | 54.2 | 43 |
| 2025/09/05 | 54.2 | 54.7 | 54 | 54.3 | 19 |
| 2025/09/08 | 54.2 | 54.7 | 53.9 | 54 | 31 |
| 2025/09/09 | 54 | 54.5 | 53.2 | 53.6 | 51 |
| 2025/09/10 | 53.6 | 54.6 | 53.5 | 54 | 264 |
| 2025/09/11 | 54 | 54.4 | 53.3 | 54.2 | 246 |
| 2025/09/12 | 54.2 | 55.4 | 54.2 | 54.6 | 36 |
| 2025/09/15 | 54.4 | 54.8 | 54 | 54.6 | 52 |
| 2025/09/16 | 54.6 | 54.7 | 53.8 | 53.8 | 44 |
| 2025/09/17 | 54.4 | 54.5 | 53.2 | 53.7 | 487 |
| 2025/09/18 | 53.7 | 54.1 | 53.2 | 53.8 | 53 |
| 2025/09/19 | 53.7 | 58.9 | 53.3 | 55.9 | 797 |
| 2025/09/22 | 56.2 | 57.9 | 55.8 | 56.4 | 827 |
| 2025/09/23 | 56.6 | 58 | 55.8 | 56.3 | 135 |
| 2025/09/24 | 56.5 | 58.3 | 55.1 | 57.9 | 557 |
| 2025/09/25 | 58.4 | 59.3 | 56.1 | 56.4 | 184 |
| 2025/09/26 | 56.3 | 57 | 55.5 | 56.8 | 159 |
| 2025/09/30 | 56.8 | 58.8 | 56.6 | 57.3 | 152 |
| 2025/10/01 | 56.7 | 57.3 | 56.2 | 56.7 | 44 |
| 2025/10/02 | 56.8 | 56.8 | 55.6 | 55.8 | 43 |
| 2025/10/03 | 56.3 | 56.8 | 54.6 | 55.1 | 155 |
| 2025/10/07 | 55.4 | 55.7 | 54.7 | 55.5 | 55 |
| 2025/10/08 | 54.9 | 55.7 | 54.8 | 55.2 | 92 |
| 2025/10/09 | 55 | 55.6 | 54.9 | 55.2 | 73 |
| 2025/10/13 | 54.1 | 55 | 53.5 | 54.8 | 47 |
| 2025/10/14 | 54.8 | 56.6 | 54.7 | 55 | 110 |
| 2025/10/15 | 54.6 | 56.8 | 54.2 | 54.9 | 291 |
| 2025/10/16 | 55.1 | 56.7 | 55 | 56.6 | 489 |
| 2025/10/17 | 55.6 | 56.1 | 54.5 | 55.2 | 258 |
| 2025/10/20 | 54.9 | 57.3 | 54.9 | 57 | 613 |
| 2025/10/21 | 57.4 | 57.5 | 53.5 | 55 | 2,416 |
| 2025/10/22 | 55.2 | 56.5 | 55 | 56.2 | 265 |
| 2025/10/23 | 56 | 57.7 | 56 | 56.8 | 868 |
| 2025/10/27 | 57.5 | 57.5 | 55.8 | 56.5 | 50 |
| 2025/10/28 | 55.9 | 57 | 54.1 | 56.8 | 782 |
| 2025/10/29 | 57 | 57.7 | 56.6 | 57.2 | 94 |
| 2025/10/30 | 57.4 | 60.3 | 57.3 | 58.9 | 596 |
| 2025/10/31 | 58.9 | 59.3 | 58 | 58.9 | 573 |
| 2025/11/03 | 58.9 | 59 | 56.4 | 58.1 | 149 |
| 2025/11/04 | 58.3 | 59.5 | 58.2 | 58.3 | 381 |
| 2025/11/05 | 57.5 | 59.1 | 57.5 | 57.5 | 614 |
| 2025/11/06 | 58.2 | 58.3 | 56.1 | 57.5 | 365 |
| 2025/11/07 | 56.8 | 57.6 | 56.4 | 57.4 | 104 |
| 2025/11/10 | 57.1 | 58.4 | 55.9 | 55.9 | 510 |
| 2025/11/11 | 55.6 | 56.4 | 54.9 | 55.7 | 485 |
| 2025/11/12 | 55.7 | 55.9 | 55.3 | 55.9 | 47 |
| 2025/11/13 | 56 | 57.7 | 55.9 | 56.1 | 590 |
| 2025/11/14 | 56.1 | 56.6 | 55.6 | 56 | 229 |
| 2025/11/17 | 56 | 56.7 | 55.5 | 55.5 | 307 |
| 2025/11/18 | 55.5 | 55.9 | 54.9 | 55.6 | 150 |
| 2025/11/19 | 55.7 | 55.9 | 55.3 | 55.6 | 36 |
| 2025/11/20 | 55.6 | 56.2 | 55.2 | 55.7 | 52 |
| 2025/11/21 | 55.1 | 55.4 | 53.8 | 53.8 | 60 |
| 2025/11/24 | 53.9 | 53.9 | 51.5 | 52.6 | 166 |
| 2025/11/25 | 52.6 | 53.4 | 52.5 | 52.9 | 91 |
| 2025/11/26 | 53.3 | 53.8 | 53 | 53.5 | 117 |
| 2025/11/27 | 53.4 | 53.7 | 52.6 | 53.2 | 102 |
| 2025/11/28 | 53.5 | 53.7 | 52 | 52.2 | 531 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富致 (6642) 股價走勢分析與操作建議 根據所提供的富…
富致 (6642) 股價走勢分析與操作建議
根據所提供的富致 (6642) 近 90 天 K 線圖,觀察到在 2025 年 11 月 28 日的最後交易日,股價呈現下跌趨勢。考量到近期價格的疲軟以及均線的排列,預期未來數天至數週,富致股價可能面臨持續下探的壓力。
未來目標價格區間: 考量到目前價格與下方支撐位,以及近期的成交量變化,預期短期內股價可能觸及 50 至 53 元的區間。
圖表細節分析
本分析主要聚焦於富致 (6642) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日這段期間的股價表現,並輔以 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 以及成交量柱狀圖進行評估。
股價走勢與 K 線型態
觀察圖表,富致的股價在 2025 年 6 月下旬至 7 月初經歷了一波較為明顯的下跌,從接近 60 元的高點回落至 54 元附近。隨後,股價在 54 元至 56 元之間進行了約一個月的橫盤整理。進入 8 月份,股價開始出現反彈,MA5 和 MA20 均線曾有向上穿越的跡象,並一度推升至 58 元以上。然而,這一反彈勢頭未能持續,從 9 月中旬開始,股價再次轉弱,MA5 均線先行向下穿越 MA20 均線,形成「死亡交叉」,預示著短期趨勢向下。此後,股價在 56 元至 58 元之間震盪,但整體壓力漸增。
在 2025 年 11 月份,股價經歷了顯著的下跌,尤其是在 11 月中旬以後,連續出現了較長的綠色 K 線(下跌),顯示賣壓沉重。在 11 月 28 日的最後交易日,股價收盤於 53 元左右,並跌破了 MA20 均線,顯示了短期趨勢的疲軟。
移動平均線 (MA5, MA20) 分析
MA5 代表短期市場平均成本,MA20 代表中期市場平均成本。兩條均線的交叉和相對位置是判斷趨勢的重要指標。
- 初期 (6月-7月): MA5 和 MA20 均線皆向下延伸,顯示空頭趨勢。
- 中期反彈 (7月-9月): MA5 曾多次嘗試穿越 MA20 向上,並在一段時間內位於 MA20 之上,顯示有止跌反彈的跡象。
- 轉弱訊號 (9月至今): 從 9 月份開始,MA5 再次向下穿越 MA20,且 MA20 也開始走平甚至微幅向下。這是一個明確的賣出訊號,表明中期趨勢已轉為向下。
- 近期表現: 在 11 月份的下跌過程中,股價持續位於 MA5 和 MA20 之下,且 MA5 的跌勢較為陡峭,進一步確認了空方力量的佔優。
成交量分析
成交量柱狀圖反映了市場的交易活躍程度。觀察圖表,在股價下跌的過程中,成交量有時會放大。例如,在 11 月份的下跌階段,可以看到一些較大的成交量柱,這可能意味著在股價下跌時,有部分投資者選擇離場,或者有抄底的資金進入,但從 K 線的連續下跌來看,賣壓顯然更大。在一些反彈的過程中,成交量相對較為平淡,這也暗示反彈動能不足,難以有效推升股價。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於富致 (6642) 目前的股價走勢,持有謹慎的態度。
目前不建議進行追買。 主要理由如下:
- 技術面弱勢: MA5 已明顯向下穿越 MA20,股價位於兩條均線下方,整體趨勢偏空。
- 近期下跌動能: 近期的綠色 K 線形態顯示賣壓較強,股價有持續下探的可能。
- 量價背離疑慮: 在下跌過程中,部分時段成交量並未顯著縮小,顯示空方力量佔優。
如果已有持股:
- 嚴設停損: 建議投資人嚴格執行停損策略,將停損點設在 53 元下方,例如 52.5 元或更低,以避免進一步的虧損擴大。
- 逢高減碼: 若股價出現短期反彈,但未能有效突破 MA20 均線壓力,則可考慮逢高減碼,降低持股水位。
若想進場:
- 等待止跌訊號: 建議等待股價出現明顯的止跌訊號,例如股價開始止跌企穩,MA5 均線嘗試向上穿越 MA20,並伴隨成交量的溫和放大。
- 分批佈局: 若決定進場,建議採取分批佈局的策略,在確認反轉趨勢後,於壓力區下方逐步建倉,以分散風險。
請注意: 股市投資存在風險,以上分析僅為基於技術圖表之判斷,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
總結與重申
綜合以上分析,富致 (6642) 在 2025 年 11 月 28 日的股價走勢顯示疲軟,技術指標偏空。預期未來數天至數週,股價有較大機率延續下跌趨勢,可能觸及 50 至 53 元的目標價格區間。
對於散戶投資人而言,在當前時點,不建議進行追買。持股者應嚴設停損,並考慮逢高減碼。若計畫進場,則需等待明確的止跌訊號出現,並採取分批佈局的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.5% | 32.19% | 46.24% | 1,722 |
| 2024/09/27 | 22% | 31.68% | 46.24% | 1,901 |
| 2024/10/04 | 22.45% | 31.23% | 46.24% | 1,966 |
| 2024/10/11 | 22.19% | 31.5% | 46.24% | 1,951 |
| 2024/10/18 | 23.27% | 30.42% | 46.24% | 2,190 |
| 2024/10/25 | 23.49% | 30.19% | 46.24% | 2,180 |
| 2024/11/01 | 23.89% | 29.8% | 46.24% | 2,136 |
| 2024/11/08 | 23.83% | 29.85% | 46.24% | 2,143 |
| 2024/11/15 | 23.36% | 30.33% | 46.24% | 2,106 |
| 2024/11/22 | 23.49% | 30.22% | 46.24% | 2,134 |
| 2024/11/29 | 23.43% | 30.25% | 46.24% | 2,114 |
| 2024/12/06 | 22.99% | 30.7% | 46.24% | 2,124 |
| 2024/12/13 | 23.4% | 30.3% | 46.24% | 2,139 |
| 2024/12/20 | 23.63% | 30.06% | 46.24% | 2,115 |
| 2024/12/27 | 23.25% | 30.43% | 46.24% | 2,107 |
| 2025/01/03 | 23.36% | 30.34% | 46.24% | 2,109 |
| 2025/01/10 | 23.02% | 30.68% | 46.24% | 2,097 |
| 2025/01/17 | 23.32% | 30.39% | 46.24% | 2,065 |
| 2025/01/22 | 23.04% | 30.64% | 46.24% | 2,062 |
| 2025/02/07 | 22.98% | 30.71% | 46.24% | 2,051 |
| 2025/02/14 | 22.93% | 30.76% | 46.24% | 2,039 |
| 2025/02/21 | 22.94% | 30.75% | 46.24% | 2,027 |
| 2025/02/27 | 22.83% | 30.87% | 46.24% | 2,019 |
| 2025/03/07 | 22.51% | 31.19% | 46.24% | 2,012 |
| 2025/03/14 | 22.35% | 31.33% | 46.24% | 2,001 |
| 2025/03/21 | 22.53% | 31.16% | 46.24% | 2,005 |
| 2025/03/28 | 22.71% | 30.97% | 46.24% | 2,028 |
| 2025/04/02 | 22.48% | 31.21% | 46.24% | 2,006 |
| 2025/04/11 | 22.11% | 31.59% | 46.24% | 1,995 |
| 2025/04/18 | 21.99% | 31.7% | 46.24% | 1,981 |
| 2025/04/25 | 22.02% | 31.67% | 46.24% | 1,977 |
| 2025/05/02 | 22.04% | 31.64% | 46.24% | 1,976 |
| 2025/05/09 | 21.92% | 31.78% | 46.24% | 1,961 |
| 2025/05/16 | 22.03% | 31.67% | 46.24% | 1,970 |
| 2025/05/23 | 21.91% | 31.78% | 46.24% | 1,969 |
| 2025/05/29 | 21.88% | 31.82% | 46.24% | 1,967 |
| 2025/06/06 | 21.96% | 31.73% | 46.24% | 1,963 |
| 2025/06/13 | 21.9% | 31.79% | 46.24% | 1,953 |
| 2025/06/20 | 21.72% | 31.96% | 46.24% | 1,952 |
| 2025/06/27 | 22.25% | 31.45% | 46.24% | 1,945 |
| 2025/07/04 | 22.23% | 31.47% | 46.24% | 1,939 |
| 2025/07/11 | 21.99% | 31.7% | 46.24% | 1,926 |
| 2025/07/18 | 22.1% | 31.59% | 46.24% | 1,919 |
| 2025/07/25 | 21.98% | 31.71% | 46.24% | 1,917 |
| 2025/08/01 | 21.88% | 31.8% | 46.24% | 1,916 |
| 2025/08/08 | 21.78% | 31.9% | 46.24% | 1,932 |
| 2025/08/15 | 21.71% | 31.97% | 46.24% | 1,927 |
| 2025/08/22 | 21.7% | 31.99% | 46.24% | 1,917 |
| 2025/08/29 | 21.15% | 32.54% | 46.24% | 1,912 |
| 2025/09/05 | 21.03% | 32.64% | 46.24% | 1,908 |
| 2025/09/12 | 21.04% | 29.94% | 48.92% | 1,898 |
| 2025/09/19 | 21.23% | 32.45% | 46.24% | 1,898 |
| 2025/09/26 | 21.23% | 29.81% | 48.91% | 1,934 |
| 2025/10/03 | 21.13% | 29.88% | 48.93% | 1,933 |
| 2025/10/09 | 20.94% | 30.07% | 48.93% | 1,928 |
| 2025/10/17 | 21.14% | 32.55% | 46.24% | 1,921 |
| 2025/10/23 | 21.25% | 32.44% | 46.24% | 1,931 |
| 2025/10/31 | 21.32% | 32.34% | 46.24% | 1,945 |
| 2025/11/07 | 21.04% | 32.64% | 46.24% | 1,912 |
| 2025/11/14 | 20.93% | 32.77% | 46.24% | 1,908 |
目前尚無評論