富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
54.4 |
55.1 |
54.4 |
55 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
65 |
65.4 |
63.9 |
64.5 |
134 |
2025/03/12 |
65.1 |
65.5 |
64.1 |
64.8 |
75 |
2025/03/13 |
65.6 |
65.6 |
63.5 |
63.5 |
91 |
2025/03/14 |
63.6 |
64.5 |
63.6 |
64.4 |
34 |
2025/03/17 |
65 |
66.7 |
64.7 |
66.6 |
139 |
2025/03/18 |
67 |
67.5 |
66.8 |
67.4 |
47 |
2025/03/19 |
67.7 |
67.7 |
66.2 |
67 |
46 |
2025/03/20 |
67.4 |
68.9 |
67.4 |
67.8 |
176 |
2025/03/21 |
67.5 |
68.2 |
67.2 |
67.4 |
21 |
2025/03/24 |
67.9 |
67.9 |
66 |
66.1 |
59 |
2025/03/25 |
67 |
67 |
66 |
66.4 |
25 |
2025/03/26 |
66.7 |
67 |
65.5 |
66.3 |
208 |
2025/03/27 |
64 |
65 |
63.5 |
64.1 |
45 |
2025/03/28 |
63.8 |
64.5 |
62.6 |
63.6 |
55 |
2025/03/31 |
62.1 |
63.4 |
60.5 |
61.7 |
105 |
2025/04/01 |
61.7 |
63.7 |
61.7 |
63.2 |
143 |
2025/04/02 |
63.4 |
63.4 |
61.8 |
62.5 |
107 |
2025/04/07 |
56.3 |
56.3 |
56.3 |
56.3 |
13 |
2025/04/08 |
50.7 |
54.8 |
50.7 |
54.8 |
380 |
2025/04/09 |
54.7 |
55.2 |
49.35 |
49.8 |
243 |
2025/04/10 |
54.7 |
54.7 |
54.7 |
54.7 |
147 |
2025/04/11 |
54.7 |
55.4 |
53.1 |
54.2 |
154 |
2025/04/14 |
54.5 |
56.8 |
53 |
53.8 |
173 |
2025/04/15 |
54.3 |
55.7 |
54.2 |
55.6 |
125 |
2025/04/16 |
54.8 |
55.3 |
54 |
55.1 |
42 |
2025/04/17 |
55.9 |
55.9 |
54.1 |
54.7 |
46 |
2025/04/18 |
55.7 |
55.7 |
54.4 |
54.8 |
9 |
2025/04/21 |
54.3 |
55 |
53.2 |
54.4 |
36 |
2025/04/22 |
54 |
54.8 |
53.1 |
54 |
59 |
2025/04/23 |
55.5 |
55.5 |
55.1 |
55.1 |
2 |
2025/04/24 |
55.7 |
55.7 |
54.5 |
55.2 |
53 |
2025/04/25 |
56.2 |
56.4 |
55.5 |
56 |
38 |
2025/04/28 |
56 |
56.6 |
55.9 |
56.2 |
72 |
2025/04/29 |
56.4 |
58.9 |
56.3 |
58 |
126 |
2025/04/30 |
57.6 |
58.5 |
57 |
57.9 |
54 |
2025/05/02 |
58.1 |
58.4 |
57.2 |
57.4 |
95 |
2025/05/05 |
57 |
57.8 |
55.2 |
55.9 |
104 |
2025/05/06 |
55.9 |
56.2 |
55.8 |
56.1 |
27 |
2025/05/07 |
55.8 |
56.5 |
55.7 |
56.5 |
31 |
2025/05/08 |
56.3 |
56.9 |
56.3 |
56.8 |
53 |
2025/05/09 |
57.8 |
59.8 |
57.8 |
58.2 |
226 |
2025/05/12 |
58.8 |
61.5 |
58.4 |
61.4 |
303 |
2025/05/13 |
61.3 |
61.5 |
59 |
60.6 |
312 |
2025/05/14 |
60.6 |
60.9 |
59.9 |
60.3 |
58 |
2025/05/15 |
60.3 |
60.7 |
60.1 |
60.3 |
14 |
2025/05/16 |
60.3 |
60.5 |
59.7 |
59.7 |
136 |
2025/05/19 |
60.2 |
60.2 |
59.2 |
59.6 |
17 |
2025/05/20 |
60.7 |
60.7 |
59.6 |
59.9 |
22 |
2025/05/21 |
59.9 |
60.5 |
59.9 |
60.4 |
21 |
2025/05/22 |
59.6 |
60.4 |
59.5 |
60.1 |
16 |
2025/05/23 |
60.3 |
60.3 |
59.7 |
60.2 |
4 |
2025/05/26 |
59.5 |
60.1 |
59.5 |
60 |
16 |
2025/05/27 |
60.1 |
60.2 |
59.8 |
60.2 |
11 |
2025/05/28 |
60.3 |
60.6 |
59.8 |
60.6 |
55 |
2025/05/29 |
60 |
60.5 |
60 |
60.5 |
3 |
2025/06/02 |
59.3 |
60.7 |
59.3 |
60.5 |
9 |
2025/06/03 |
59.1 |
60.4 |
59.1 |
60 |
17 |
2025/06/04 |
60.1 |
60.1 |
59.3 |
59.7 |
43 |
2025/06/05 |
60.3 |
60.3 |
59.2 |
59.7 |
17 |
2025/06/06 |
59.3 |
59.9 |
59.2 |
59.5 |
21 |
2025/06/09 |
59.7 |
59.8 |
59.4 |
59.8 |
28 |
2025/06/10 |
59.2 |
59.6 |
59.1 |
59.5 |
20 |
2025/06/11 |
59.3 |
59.5 |
59 |
59.3 |
34 |
2025/06/12 |
59.3 |
59.7 |
59.3 |
59.6 |
10 |
2025/06/13 |
59.7 |
60.4 |
59.4 |
59.7 |
48 |
2025/06/16 |
59.3 |
59.9 |
59.3 |
59.9 |
4 |
2025/06/17 |
59.5 |
60.2 |
59.5 |
59.7 |
18 |
2025/06/18 |
59 |
59.7 |
59 |
59.5 |
13 |
2025/06/19 |
59.6 |
59.6 |
59.1 |
59.5 |
15 |
2025/06/20 |
59.1 |
59.6 |
57.5 |
58.2 |
347 |
2025/06/23 |
57.3 |
58.5 |
57.3 |
58.3 |
10 |
2025/06/24 |
58.9 |
59.4 |
58.7 |
59.3 |
51 |
2025/06/25 |
59.3 |
59.8 |
59 |
59.3 |
28 |
2025/06/26 |
59.2 |
59.5 |
59.2 |
59.5 |
7 |
2025/06/27 |
59.8 |
59.8 |
58.5 |
58.7 |
23 |
2025/06/30 |
58.5 |
59 |
57.5 |
58.2 |
63 |
2025/07/01 |
58.7 |
59.4 |
57.9 |
58.3 |
53 |
2025/07/02 |
58 |
61.7 |
57.8 |
58.6 |
488 |
2025/07/03 |
58.5 |
58.9 |
57.7 |
58 |
85 |
2025/07/04 |
58.4 |
60 |
58 |
58 |
188 |
2025/07/07 |
57.8 |
58.3 |
57.7 |
58.2 |
22 |
2025/07/08 |
59 |
59 |
57.5 |
58.3 |
27 |
2025/07/09 |
57.5 |
58.3 |
57.5 |
57.7 |
26 |
2025/07/10 |
58.1 |
58.1 |
57.4 |
57.7 |
27 |
2025/07/11 |
58 |
58.6 |
57.9 |
58.6 |
6 |
2025/07/14 |
58 |
58 |
57.3 |
57.6 |
41 |
2025/07/15 |
58.5 |
58.5 |
57.5 |
58.2 |
20 |
2025/07/16 |
58.8 |
59.2 |
57 |
57.5 |
91 |
2025/07/17 |
57.6 |
58.4 |
57.4 |
58.2 |
34 |
2025/07/18 |
58.7 |
58.7 |
57.6 |
57.8 |
19 |
2025/07/21 |
57.9 |
58 |
57.1 |
57.7 |
77 |
2025/07/22 |
58.2 |
58.2 |
56 |
56.5 |
62 |
2025/07/23 |
57.6 |
57.6 |
56.1 |
56.4 |
32 |
2025/07/24 |
56.4 |
57 |
55.9 |
57 |
39 |
2025/07/25 |
56.4 |
56.5 |
56 |
56.4 |
21 |
2025/07/28 |
56 |
57.2 |
55.7 |
56 |
37 |
2025/07/29 |
55.8 |
56.2 |
55 |
55.4 |
68 |
2025/07/30 |
56 |
56 |
55.2 |
55.5 |
50 |
2025/07/31 |
55.4 |
57.4 |
55 |
56.8 |
91 |
2025/08/01 |
55.6 |
59.7 |
55.6 |
59.5 |
145 |
2025/08/04 |
59.2 |
59.2 |
56.8 |
58.5 |
186 |
2025/08/05 |
58.1 |
58.9 |
57.1 |
57.9 |
55 |
2025/08/06 |
57 |
58.2 |
53.9 |
54.9 |
461 |
2025/08/07 |
54.9 |
55.7 |
54.9 |
55.4 |
42 |
2025/08/08 |
55.5 |
55.5 |
53.7 |
54 |
118 |
2025/08/11 |
54.5 |
54.5 |
53.2 |
53.4 |
113 |
2025/08/12 |
54.2 |
54.4 |
53.4 |
54.3 |
35 |
2025/08/13 |
53.9 |
54.7 |
53.9 |
54.4 |
53 |
2025/08/14 |
54.7 |
54.7 |
53.9 |
54.4 |
36 |
2025/08/15 |
53.9 |
54.6 |
53.9 |
54.6 |
32 |
2025/08/18 |
54 |
54.6 |
53.6 |
54.2 |
135 |
2025/08/19 |
54.2 |
54.3 |
53.8 |
53.9 |
28 |
2025/08/20 |
54.2 |
54.4 |
53.2 |
54 |
55 |
2025/08/21 |
54.5 |
55.6 |
54.4 |
55.3 |
172 |
2025/08/22 |
54.7 |
55.4 |
54.1 |
54.3 |
26 |
2025/08/25 |
54 |
54.5 |
54 |
54.4 |
10 |
2025/08/26 |
54.4 |
54.5 |
54 |
54.3 |
11 |
2025/08/27 |
54.3 |
55.3 |
54.3 |
54.9 |
94 |
2025/08/28 |
54.9 |
55 |
54.7 |
54.9 |
9 |
2025/08/29 |
54.4 |
55.1 |
54.4 |
55 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富致 (6642) 股價走勢分析與操作建議
基於提供的 9…
富致 (6642) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,富致 (6642) 在 2025 年 8 月 29 日的收盤價呈現盤整格局,且短期均線(MA5)與長期均線(MA20)呈現糾結且略偏向下,整體趨勢並不明朗。然而,考量到近期股價在 54 元至 56 元區間有多次的支撐表現,且成交量在最後幾個交易日並無顯著放大,預期在未來數天至數週內,富致股價可能呈現緩步盤整或小幅反彈的走勢,但突破向上或向下大幅波動的機率不高,除非有重大利多或利空消息。
詳細圖表分析
本圖表呈現富致 (6642) 近 90 天的股價走勢,包含日 K 線、5 日移動平均線(MA5)、20 日移動平均線(MA20)以及成交量柱狀圖。
-
股價走勢觀察:
- 在 2025 年 8 月初,股價一度反彈至 58 元附近,但未能有效突破,隨後再度回落。
- 自 2025 年 8 月中旬以來,股價進入一個相對窄幅的盤整區間,主要在 54 元至 56 元之間波動。
- 在 2025 年 8 月 29 日(圖表最後交易日),股價收於 54.7 元,一根帶有下影線的紅色 K 線,顯示該價位有買盤承接。
- 觀察圖表可知,54 元是一個相對有力的支撐區域,多次在此價位附近獲得支撐。
- 60 元以上是重要的壓力區域,股價曾在此區域面臨較大的賣壓。
-
移動平均線分析:
- MA5(綠色線)與 MA20(黃色線)在近期的圖表中呈現高度糾結,且整體略偏向下。
- MA5 週期短,對股價的反應較為靈敏,而 MA20 週期長,反映了較長期的趨勢。
- 兩條均線的糾結和緩慢下行,暗示市場對於股價方向仍無明確共識,短期趨勢處於弱勢但並未形成強烈的空頭排列。
-
成交量分析:
- 觀察成交量柱狀圖,在股價下跌的過程中,成交量並未持續放大,顯示賣壓並非極度強勁。
- 在 8 月初的反彈行情中,成交量有放大跡象,但隨後回落,顯示上攻動能不足。
- 最近幾個交易日的成交量維持在相對低檔,這與股價的盤整格局相符,也意味著市場觀望情緒較濃。
未來目標價格區間預測
基於上述分析,考量到 54 元的支撐和 56-58 元的壓力,預期未來數天至數週內,富致 (6642) 的股價可能在 53 元至 57 元之間進行窄幅整理。若能有效突破 57 元並站穩,則有機會挑戰 58-60 元的壓力區。反之,若跌破 53 元,則可能進一步下探至 51 元附近。
操作建議(針對散戶投資人)
對於「富致股票可以買嗎?」的疑問,以下提供操作建議:
-
目前價位(2025-08-31 03:34:38.342837800):
富致股價目前處於盤整階段,風險相對較高,不建議追高。
-
建議操作策略:
- 若為長線投資人: 若看好富致的長期發展,且股價位於較低檔(例如 53 元附近),可以分批買入,並設定好停損點,以應對短期的波動。
- 若為短線操作者: 可以在股價回檔至 53-54 元區間時,視為短線的買進機會,並設定在 52.5 元以下的停損點。若股價上漲,可以在 56-57 元區間尋找獲利了結的機會。
- 嚴格設停損: 無論是何種操作策略,嚴格設定停損點至關重要。鑑於目前趨勢不明,建議將停損設在 52.5 元以下,一旦跌破此價位,應立即出場,避免更大的損失。
- 等待明確訊號: 若想更穩健地操作,可以等待股價有效突破 MA20 並伴隨成交量放大,或者突破 57 元壓力區後再考慮進場。
-
風險提示: 股市有風險,投資需謹慎。本分析僅基於技術面圖表,並未考慮公司基本面、產業趨勢或市場消息。投資人應自行判斷並承擔投資風險。
總結與重申
綜合以上分析,預計富致 (6642) 在未來數天至數週內,股價將繼續在 53 元至 57 元的區間內盤整,緩步走勢的可能性較大。若能有效突破 57 元,則有機會挑戰 58-60 元。
對於散戶投資人而言,目前的價位不適合積極追高。建議若要進場,可考慮在股價回檔至 53-54 元時分批佈局,並務必設定 52.5 元以下的停損點。若股價未能突破關鍵壓力,或跌破支撐,應果斷出場。長線投資者可持續關注公司基本面與產業前景,並在股價具備吸引力時,分批承接。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
21.5% |
32.19% |
46.24% |
1,722 |
2024/09/27 |
22% |
31.68% |
46.24% |
1,901 |
2024/10/04 |
22.45% |
31.23% |
46.24% |
1,966 |
2024/10/11 |
22.19% |
31.5% |
46.24% |
1,951 |
2024/10/18 |
23.27% |
30.42% |
46.24% |
2,190 |
2024/10/25 |
23.49% |
30.19% |
46.24% |
2,180 |
2024/11/01 |
23.89% |
29.8% |
46.24% |
2,136 |
2024/11/08 |
23.83% |
29.85% |
46.24% |
2,143 |
2024/11/15 |
23.36% |
30.33% |
46.24% |
2,106 |
2024/11/22 |
23.49% |
30.22% |
46.24% |
2,134 |
2024/11/29 |
23.43% |
30.25% |
46.24% |
2,114 |
2024/12/06 |
22.99% |
30.7% |
46.24% |
2,124 |
2024/12/13 |
23.4% |
30.3% |
46.24% |
2,139 |
2024/12/20 |
23.63% |
30.06% |
46.24% |
2,115 |
2024/12/27 |
23.25% |
30.43% |
46.24% |
2,107 |
2025/01/03 |
23.36% |
30.34% |
46.24% |
2,109 |
2025/01/10 |
23.02% |
30.68% |
46.24% |
2,097 |
2025/01/17 |
23.32% |
30.39% |
46.24% |
2,065 |
2025/01/22 |
23.04% |
30.64% |
46.24% |
2,062 |
2025/02/07 |
22.98% |
30.71% |
46.24% |
2,051 |
2025/02/14 |
22.93% |
30.76% |
46.24% |
2,039 |
2025/02/21 |
22.94% |
30.75% |
46.24% |
2,027 |
2025/02/27 |
22.83% |
30.87% |
46.24% |
2,019 |
2025/03/07 |
22.51% |
31.19% |
46.24% |
2,012 |
2025/03/14 |
22.35% |
31.33% |
46.24% |
2,001 |
2025/03/21 |
22.53% |
31.16% |
46.24% |
2,005 |
2025/03/28 |
22.71% |
30.97% |
46.24% |
2,028 |
2025/04/02 |
22.48% |
31.21% |
46.24% |
2,006 |
2025/04/11 |
22.11% |
31.59% |
46.24% |
1,995 |
2025/04/18 |
21.99% |
31.7% |
46.24% |
1,981 |
2025/04/25 |
22.02% |
31.67% |
46.24% |
1,977 |
2025/05/02 |
22.04% |
31.64% |
46.24% |
1,976 |
2025/05/09 |
21.92% |
31.78% |
46.24% |
1,961 |
2025/05/16 |
22.03% |
31.67% |
46.24% |
1,970 |
2025/05/23 |
21.91% |
31.78% |
46.24% |
1,969 |
2025/05/29 |
21.88% |
31.82% |
46.24% |
1,967 |
2025/06/06 |
21.96% |
31.73% |
46.24% |
1,963 |
2025/06/13 |
21.9% |
31.79% |
46.24% |
1,953 |
2025/06/20 |
21.72% |
31.96% |
46.24% |
1,952 |
2025/06/27 |
22.25% |
31.45% |
46.24% |
1,945 |
2025/07/04 |
22.23% |
31.47% |
46.24% |
1,939 |
2025/07/11 |
21.99% |
31.7% |
46.24% |
1,926 |
2025/07/18 |
22.1% |
31.59% |
46.24% |
1,919 |
2025/07/25 |
21.98% |
31.71% |
46.24% |
1,917 |
2025/08/01 |
21.88% |
31.8% |
46.24% |
1,916 |
2025/08/08 |
21.78% |
31.9% |
46.24% |
1,932 |
2025/08/15 |
21.71% |
31.97% |
46.24% |
1,927 |
2025/08/22 |
21.7% |
31.99% |
46.24% |
1,917 |
2025/08/29 |
21.15% |
32.54% |
46.24% |
1,912 |
評論討論區
發表評論
目前尚無評論