富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.3 | 60.3 | 59.7 | 60.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 68 | 71.7 | 67.7 | 71.2 | 482 |
2024/11/22 | 71.3 | 72.1 | 69.8 | 70.8 | 316 |
2024/11/25 | 70 | 70.9 | 69.5 | 70.8 | 86 |
2024/11/26 | 70 | 71.5 | 70 | 71 | 93 |
2024/11/27 | 71.5 | 71.6 | 68.6 | 69.9 | 187 |
2024/11/28 | 69.3 | 69.8 | 67.8 | 68.1 | 125 |
2024/11/29 | 68.7 | 69.7 | 68.7 | 69.2 | 67 |
2024/12/02 | 69.4 | 70.4 | 69.4 | 69.9 | 22 |
2024/12/03 | 70.6 | 71 | 69.7 | 69.7 | 83 |
2024/12/04 | 70.8 | 75.1 | 70 | 73.3 | 495 |
2024/12/05 | 74 | 74.4 | 72.8 | 72.8 | 253 |
2024/12/06 | 73.4 | 73.9 | 72.5 | 73 | 145 |
2024/12/09 | 73.6 | 74.7 | 72.8 | 73.6 | 382 |
2024/12/10 | 73.6 | 74 | 71 | 71.5 | 228 |
2024/12/11 | 72.1 | 73 | 71.3 | 71.6 | 126 |
2024/12/12 | 71.6 | 72.6 | 69.1 | 71 | 200 |
2024/12/13 | 71 | 71.6 | 68.8 | 70 | 130 |
2024/12/16 | 71 | 71.6 | 68.2 | 70 | 111 |
2024/12/17 | 68.4 | 69.3 | 68.4 | 68.9 | 58 |
2024/12/18 | 68.3 | 69.8 | 67.9 | 69.7 | 148 |
2024/12/19 | 68.6 | 68.6 | 66.4 | 67.4 | 313 |
2024/12/20 | 66.6 | 68.5 | 65.7 | 66.4 | 351 |
2024/12/23 | 66.6 | 67.9 | 66.6 | 67.2 | 86 |
2024/12/24 | 67.2 | 68 | 66.2 | 67.4 | 142 |
2024/12/25 | 67.4 | 68.4 | 67.4 | 68 | 99 |
2024/12/26 | 68.6 | 69.7 | 68.3 | 69.5 | 131 |
2024/12/27 | 69.8 | 70.3 | 68 | 68.8 | 133 |
2024/12/30 | 68.6 | 69.7 | 68.4 | 68.4 | 102 |
2024/12/31 | 68 | 69.1 | 67.8 | 68.5 | 71 |
2025/01/02 | 68.5 | 69 | 67.7 | 68.3 | 20 |
2025/01/03 | 68.7 | 68.8 | 67.4 | 68.2 | 48 |
2025/01/06 | 67.7 | 68.7 | 67.6 | 68.4 | 74 |
2025/01/07 | 68.9 | 69.5 | 68 | 68.2 | 51 |
2025/01/08 | 68 | 68.9 | 67.7 | 68.9 | 18 |
2025/01/09 | 69.5 | 70.1 | 67.5 | 67.8 | 121 |
2025/01/10 | 67.8 | 67.8 | 66.2 | 66.8 | 92 |
2025/01/13 | 66.1 | 66.1 | 63 | 64.9 | 226 |
2025/01/14 | 64.9 | 65.1 | 64.6 | 64.7 | 34 |
2025/01/15 | 63.9 | 64.4 | 62.7 | 63.1 | 231 |
2025/01/16 | 63.5 | 64 | 63.1 | 63.1 | 199 |
2025/01/17 | 62.9 | 63.6 | 62 | 63.2 | 164 |
2025/01/20 | 63.3 | 63.9 | 63 | 63.3 | 81 |
2025/01/21 | 63.3 | 63.4 | 62.9 | 63.4 | 35 |
2025/01/22 | 62.9 | 63.4 | 62.8 | 63.4 | 77 |
2025/02/03 | 63.3 | 63.3 | 62.1 | 62.8 | 23 |
2025/02/04 | 62.9 | 62.9 | 62.2 | 62.7 | 26 |
2025/02/05 | 62.9 | 65.2 | 62.8 | 65 | 134 |
2025/02/06 | 65 | 65.3 | 64 | 64 | 57 |
2025/02/07 | 64.7 | 65.2 | 64.4 | 65.1 | 14 |
2025/02/10 | 64 | 65 | 63.8 | 65 | 37 |
2025/02/11 | 64.5 | 64.5 | 64 | 64 | 29 |
2025/02/12 | 63.6 | 64.4 | 63.6 | 64 | 38 |
2025/02/13 | 64.7 | 64.7 | 64 | 64.2 | 70 |
2025/02/14 | 64.5 | 65.6 | 64.5 | 64.9 | 128 |
2025/02/17 | 65.8 | 66 | 65 | 65.8 | 41 |
2025/02/18 | 65.5 | 65.8 | 65.1 | 65.4 | 39 |
2025/02/19 | 65.3 | 66.7 | 65.1 | 66.4 | 141 |
2025/02/20 | 66.8 | 67.3 | 66 | 67.2 | 88 |
2025/02/21 | 67.3 | 68.3 | 67.1 | 67.9 | 79 |
2025/02/24 | 68.2 | 68.9 | 67.6 | 68.1 | 82 |
2025/02/25 | 68.4 | 68.4 | 67 | 68.2 | 50 |
2025/02/26 | 68.2 | 68.7 | 66.7 | 67.6 | 140 |
2025/02/27 | 67.4 | 68 | 66.1 | 66.7 | 107 |
2025/03/03 | 66.5 | 66.5 | 65.5 | 65.9 | 33 |
2025/03/04 | 64.1 | 65.6 | 64 | 65.5 | 136 |
2025/03/05 | 65.9 | 65.9 | 64.9 | 65.5 | 70 |
2025/03/06 | 65.9 | 65.9 | 64.8 | 65.4 | 82 |
2025/03/07 | 65.6 | 65.6 | 64.8 | 65.5 | 24 |
2025/03/10 | 65.7 | 65.7 | 65.1 | 65.5 | 40 |
2025/03/11 | 65 | 65.4 | 63.9 | 64.5 | 134 |
2025/03/12 | 65.1 | 65.5 | 64.1 | 64.8 | 75 |
2025/03/13 | 65.6 | 65.6 | 63.5 | 63.5 | 91 |
2025/03/14 | 63.6 | 64.5 | 63.6 | 64.4 | 34 |
2025/03/17 | 65 | 66.7 | 64.7 | 66.6 | 139 |
2025/03/18 | 67 | 67.5 | 66.8 | 67.4 | 47 |
2025/03/19 | 67.7 | 67.7 | 66.2 | 67 | 46 |
2025/03/20 | 67.4 | 68.9 | 67.4 | 67.8 | 176 |
2025/03/21 | 67.5 | 68.2 | 67.2 | 67.4 | 21 |
2025/03/24 | 67.9 | 67.9 | 66 | 66.1 | 59 |
2025/03/25 | 67 | 67 | 66 | 66.4 | 25 |
2025/03/26 | 66.7 | 67 | 65.5 | 66.3 | 208 |
2025/03/27 | 64 | 65 | 63.5 | 64.1 | 45 |
2025/03/28 | 63.8 | 64.5 | 62.6 | 63.6 | 55 |
2025/03/31 | 62.1 | 63.4 | 60.5 | 61.7 | 105 |
2025/04/01 | 61.7 | 63.7 | 61.7 | 63.2 | 143 |
2025/04/02 | 63.4 | 63.4 | 61.8 | 62.5 | 107 |
2025/04/07 | 56.3 | 56.3 | 56.3 | 56.3 | 13 |
2025/04/08 | 50.7 | 54.8 | 50.7 | 54.8 | 380 |
2025/04/09 | 54.7 | 55.2 | 49.35 | 49.8 | 243 |
2025/04/10 | 54.7 | 54.7 | 54.7 | 54.7 | 147 |
2025/04/11 | 54.7 | 55.4 | 53.1 | 54.2 | 154 |
2025/04/14 | 54.5 | 56.8 | 53 | 53.8 | 173 |
2025/04/15 | 54.3 | 55.7 | 54.2 | 55.6 | 125 |
2025/04/16 | 54.8 | 55.3 | 54 | 55.1 | 42 |
2025/04/17 | 55.9 | 55.9 | 54.1 | 54.7 | 46 |
2025/04/18 | 55.7 | 55.7 | 54.4 | 54.8 | 9 |
2025/04/21 | 54.3 | 55 | 53.2 | 54.4 | 36 |
2025/04/22 | 54 | 54.8 | 53.1 | 54 | 59 |
2025/04/23 | 55.5 | 55.5 | 55.1 | 55.1 | 2 |
2025/04/24 | 55.7 | 55.7 | 54.5 | 55.2 | 53 |
2025/04/25 | 56.2 | 56.4 | 55.5 | 56 | 38 |
2025/04/28 | 56 | 56.6 | 55.9 | 56.2 | 72 |
2025/04/29 | 56.4 | 58.9 | 56.3 | 58 | 126 |
2025/04/30 | 57.6 | 58.5 | 57 | 57.9 | 54 |
2025/05/02 | 58.1 | 58.4 | 57.2 | 57.4 | 86 |
2025/05/05 | 57 | 57.8 | 55.2 | 55.9 | 85 |
2025/05/06 | 55.9 | 56.2 | 55.8 | 56.1 | 20 |
2025/05/07 | 55.8 | 56.5 | 55.7 | 56.5 | 21 |
2025/05/08 | 56.3 | 56.9 | 56.3 | 56.8 | 52 |
2025/05/09 | 57.8 | 59.8 | 57.8 | 58.2 | 106 |
2025/05/12 | 58.8 | 61.5 | 58.4 | 61.4 | 219 |
2025/05/13 | 61.3 | 61.5 | 59 | 60.6 | 157 |
2025/05/14 | 60.6 | 60.9 | 59.9 | 60.3 | 67 |
2025/05/15 | 60.3 | 60.7 | 60.1 | 60.3 | 8 |
2025/05/16 | 60.3 | 60.5 | 59.7 | 59.7 | 120 |
2025/05/19 | 60.2 | 60.2 | 59.2 | 59.6 | 17 |
2025/05/20 | 60.7 | 60.7 | 59.6 | 59.9 | 16 |
2025/05/21 | 59.9 | 60.5 | 59.9 | 60.4 | 16 |
2025/05/22 | 59.6 | 60.4 | 59.5 | 60.1 | 13 |
2025/05/23 | 60.3 | 60.3 | 59.7 | 60.2 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富致(6642) 股票走勢分析與投資建議 (基於 2…
富致(6642) 股票走勢分析與投資建議 (基於 2025-05-23 數據)
根據K線圖的分析,富致(6642)的股價在經歷了一段下跌後,目前呈現築底反彈的跡象。短線上,觀察到股價已站上MA5和MA20均線,顯示出一定的支撐力道。預計未來數周,股價有機會繼續震盪走升,目標價位可以先看前波高點附近的區間。
但是投資仍然存在風險,後續走勢也需要密切關注成交量變化以及是否有突破壓力的跡象。建議散戶投資者謹慎操作,切勿追高。
詳細分析
觀察富致(6642)的K線圖,可以發現幾個重要的轉折點和趨勢變化:
- 前期下跌趨勢: 從圖表的左側開始,可以看到股價呈現明顯的下跌趨勢。MA5和MA20均線向下移動,且股價經常跌破均線,顯示出空方力量較強。成交量雖然偶爾放大,但總體來說並不明顯,這也表明下跌過程中,拋售壓力主要來自市場情緒而非大量賣單。
- 下跌後的底部整理: 股價在經過一輪下跌後,開始進入底部整理階段。可以觀察到K線實體變小,且紅綠交錯,表示多空力量開始達到平衡。成交量也相對萎縮,說明市場觀望情緒濃厚。這段期間,股價可能在一個相對狹窄的區間內波動。
- 近期反彈跡象: 在圖表的右側,出現了明顯的反彈信號。首先是出現幾根紅色的K線,表明買方力量開始增強。更重要的是,股價先後站上了MA5和MA20均線。MA5均線向上穿越MA20均線,形成黃金交叉,這是技術分析上的多頭信號,意味著短期均線開始向上拉升,對股價形成支撐。
- 成交量的變化: 在反彈初期,成交量並未明顯放大,但隨著股價站上均線,成交量也有所增加。這表明有部分資金開始進場,但整體成交量仍然相對溫和,說明市場對後市仍然存在疑慮。需要觀察後續成交量能否持續放大,以確認反彈的強度。
未來走勢預測
綜合以上分析,判斷富致(6642)未來數周的走勢,應該偏向震盪走升的可能性較大。主要的理由如下:
- 技術指標轉強: 股價站上均線、黃金交叉等技術指標顯示出多頭信號。
- 底部整理完成: 經歷了一段時間的底部整理後,股價有機會展開一輪新的漲勢。
但是,也需要注意以下幾點風險:
- 成交量不足: 如果成交量無法持續放大,反彈的強度可能會受到限制。
- 均線壓力: 前波高點附近的均線可能會對股價形成壓力。
- 大盤風險: 台灣股市整體走勢也會影響個股的表現。
因此,對富致(6642)的未來股價走勢進行更明確的預測,以下提供一個可能的目標價格區間:
- 短期目標價:可以觀察前波高點附近的壓力區間。
需要強調的是,以上僅是根據目前圖表資訊的分析預測,實際走勢仍可能受到其他因素影響,投資者應該審慎評估。
給散戶投資者的操作建議
如果你是一位正在Google搜尋"富致(6642)股票可以買嗎"的散戶投資者,以下是一些基於目前狀況的建議:
- 目前可以考慮少量布局: 鑑於股價呈現反彈跡象,可以考慮少量買入建立基本部位。但是,務必控制倉位,不要投入過多的資金,以免承擔過高的風險。
- 觀察成交量變化: 密切觀察成交量的變化。如果成交量持續放大,表示市場對後市看好,可以考慮適度加碼。但如果成交量萎縮,甚至出現量價背離的現象,則應該謹慎。
- 設定停損點: 為了控制風險,一定要設定停損點。如果股價跌破重要支撐位(如MA5或MA20均線),則應果斷停損出場。
- 不要追高: 股價上漲時,不要盲目追高。應該選擇在回檔時逢低買入。
- 注意大盤風險: 時刻關注台灣股市的整體走勢,如果大盤出現明顯下跌,應該及時調整投資策略。
風險提示
股票投資有風險,以上建議僅供參考,投資者應該根據自身的風險承受能力和投資目標,做出獨立判斷。在做出任何投資決策之前,建議諮詢專業的財務顧問。
總結
富致(6642)的股價在經歷了一段下跌後,目前呈現築底反彈的跡象。短線上,觀察到股價已站上MA5和MA20均線,顯示出一定的支撐力道。預計未來數周,股價有機會繼續震盪走升,目標價位可以先看前波高點附近的區間。
總之,投資者應該根據自身的風險承受能力和投資目標,謹慎評估是否投資富致(6642)股票。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.5% | 32.19% | 46.24% | 1,722 |
2024/09/27 | 22% | 31.68% | 46.24% | 1,901 |
2024/10/04 | 22.45% | 31.23% | 46.24% | 1,966 |
2024/10/11 | 22.19% | 31.5% | 46.24% | 1,951 |
2024/10/18 | 23.27% | 30.42% | 46.24% | 2,190 |
2024/10/25 | 23.49% | 30.19% | 46.24% | 2,180 |
2024/11/01 | 23.89% | 29.8% | 46.24% | 2,136 |
2024/11/08 | 23.83% | 29.85% | 46.24% | 2,143 |
2024/11/15 | 23.36% | 30.33% | 46.24% | 2,106 |
2024/11/22 | 23.49% | 30.22% | 46.24% | 2,134 |
2024/11/29 | 23.43% | 30.25% | 46.24% | 2,114 |
2024/12/06 | 22.99% | 30.7% | 46.24% | 2,124 |
2024/12/13 | 23.4% | 30.3% | 46.24% | 2,139 |
2024/12/20 | 23.63% | 30.06% | 46.24% | 2,115 |
2024/12/27 | 23.25% | 30.43% | 46.24% | 2,107 |
2025/01/03 | 23.36% | 30.34% | 46.24% | 2,109 |
2025/01/10 | 23.02% | 30.68% | 46.24% | 2,097 |
2025/01/17 | 23.32% | 30.39% | 46.24% | 2,065 |
2025/01/22 | 23.04% | 30.64% | 46.24% | 2,062 |
2025/02/07 | 22.98% | 30.71% | 46.24% | 2,051 |
2025/02/14 | 22.93% | 30.76% | 46.24% | 2,039 |
2025/02/21 | 22.94% | 30.75% | 46.24% | 2,027 |
2025/02/27 | 22.83% | 30.87% | 46.24% | 2,019 |
2025/03/07 | 22.51% | 31.19% | 46.24% | 2,012 |
2025/03/14 | 22.35% | 31.33% | 46.24% | 2,001 |
2025/03/21 | 22.53% | 31.16% | 46.24% | 2,005 |
2025/03/28 | 22.71% | 30.97% | 46.24% | 2,028 |
2025/04/02 | 22.48% | 31.21% | 46.24% | 2,006 |
2025/04/11 | 22.11% | 31.59% | 46.24% | 1,995 |
2025/04/18 | 21.99% | 31.7% | 46.24% | 1,981 |
2025/04/25 | 22.02% | 31.67% | 46.24% | 1,977 |
2025/05/02 | 22.04% | 31.64% | 46.24% | 1,976 |
2025/05/09 | 21.92% | 31.78% | 46.24% | 1,961 |
2025/05/16 | 22.03% | 31.67% | 46.24% | 1,970 |
2025/05/23 | 21.91% | 31.78% | 46.24% | 1,969 |
2025/05/29 | 21.88% | 31.82% | 46.24% | 1,967 |
2025/06/06 | 21.96% | 31.73% | 46.24% | 1,963 |
2025/06/13 | 21.9% | 31.79% | 46.24% | 1,953 |
2025/06/20 | 21.72% | 31.96% | 46.24% | 1,952 |
2025/06/27 | 22.25% | 31.45% | 46.24% | 1,945 |
目前尚無評論