富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
55.7 55.9 55.3 55.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/29 60 60.5 60 60.5 3
2025/06/02 59.3 60.7 59.3 60.5 9
2025/06/03 59.1 60.4 59.1 60 17
2025/06/04 60.1 60.1 59.3 59.7 43
2025/06/05 60.3 60.3 59.2 59.7 17
2025/06/06 59.3 59.9 59.2 59.5 21
2025/06/09 59.7 59.8 59.4 59.8 28
2025/06/10 59.2 59.6 59.1 59.5 20
2025/06/11 59.3 59.5 59 59.3 34
2025/06/12 59.3 59.7 59.3 59.6 10
2025/06/13 59.7 60.4 59.4 59.7 48
2025/06/16 59.3 59.9 59.3 59.9 4
2025/06/17 59.5 60.2 59.5 59.7 18
2025/06/18 59 59.7 59 59.5 13
2025/06/19 59.6 59.6 59.1 59.5 15
2025/06/20 59.1 59.6 57.5 58.2 347
2025/06/23 57.3 58.5 57.3 58.3 10
2025/06/24 58.9 59.4 58.7 59.3 51
2025/06/25 59.3 59.8 59 59.3 28
2025/06/26 59.2 59.5 59.2 59.5 7
2025/06/27 59.8 59.8 58.5 58.7 23
2025/06/30 58.5 59 57.5 58.2 63
2025/07/01 58.7 59.4 57.9 58.3 53
2025/07/02 58 61.7 57.8 58.6 488
2025/07/03 58.5 58.9 57.7 58 85
2025/07/04 58.4 60 58 58 188
2025/07/07 57.8 58.3 57.7 58.2 22
2025/07/08 59 59 57.5 58.3 27
2025/07/09 57.5 58.3 57.5 57.7 26
2025/07/10 58.1 58.1 57.4 57.7 27
2025/07/11 58 58.6 57.9 58.6 6
2025/07/14 58 58 57.3 57.6 41
2025/07/15 58.5 58.5 57.5 58.2 20
2025/07/16 58.8 59.2 57 57.5 91
2025/07/17 57.6 58.4 57.4 58.2 34
2025/07/18 58.7 58.7 57.6 57.8 19
2025/07/21 57.9 58 57.1 57.7 77
2025/07/22 58.2 58.2 56 56.5 62
2025/07/23 57.6 57.6 56.1 56.4 32
2025/07/24 56.4 57 55.9 57 39
2025/07/25 56.4 56.5 56 56.4 21
2025/07/28 56 57.2 55.7 56 37
2025/07/29 55.8 56.2 55 55.4 68
2025/07/30 56 56 55.2 55.5 50
2025/07/31 55.4 57.4 55 56.8 91
2025/08/01 55.6 59.7 55.6 59.5 145
2025/08/04 59.2 59.2 56.8 58.5 186
2025/08/05 58.1 58.9 57.1 57.9 55
2025/08/06 57 58.2 53.9 54.9 461
2025/08/07 54.9 55.7 54.9 55.4 42
2025/08/08 55.5 55.5 53.7 54 118
2025/08/11 54.5 54.5 53.2 53.4 113
2025/08/12 54.2 54.4 53.4 54.3 35
2025/08/13 53.9 54.7 53.9 54.4 53
2025/08/14 54.7 54.7 53.9 54.4 36
2025/08/15 53.9 54.6 53.9 54.6 32
2025/08/18 54 54.6 53.6 54.2 135
2025/08/19 54.2 54.3 53.8 53.9 28
2025/08/20 54.2 54.4 53.2 54 55
2025/08/21 54.5 55.6 54.4 55.3 172
2025/08/22 54.7 55.4 54.1 54.3 26
2025/08/25 54 54.5 54 54.4 10
2025/08/26 54.4 54.5 54 54.3 11
2025/08/27 54.3 55.3 54.3 54.9 94
2025/08/28 54.9 55 54.7 54.9 9
2025/08/29 54.4 55.1 54.4 55 11
2025/09/01 54.9 55.4 54.5 54.9 31
2025/09/02 55.4 55.4 54.4 54.4 31
2025/09/03 54.1 54.8 54.1 54.8 7
2025/09/04 55 55 54.1 54.2 43
2025/09/05 54.2 54.7 54 54.3 19
2025/09/08 54.2 54.7 53.9 54 31
2025/09/09 54 54.5 53.2 53.6 51
2025/09/10 53.6 54.6 53.5 54 264
2025/09/11 54 54.4 53.3 54.2 246
2025/09/12 54.2 55.4 54.2 54.6 36
2025/09/15 54.4 54.8 54 54.6 52
2025/09/16 54.6 54.7 53.8 53.8 44
2025/09/17 54.4 54.5 53.2 53.7 487
2025/09/18 53.7 54.1 53.2 53.8 53
2025/09/19 53.7 58.9 53.3 55.9 797
2025/09/22 56.2 57.9 55.8 56.4 827
2025/09/23 56.6 58 55.8 56.3 135
2025/09/24 56.5 58.3 55.1 57.9 557
2025/09/25 58.4 59.3 56.1 56.4 184
2025/09/26 56.3 57 55.5 56.8 159
2025/09/30 56.8 58.8 56.6 57.3 152
2025/10/01 56.7 57.3 56.2 56.7 44
2025/10/02 56.8 56.8 55.6 55.8 43
2025/10/03 56.3 56.8 54.6 55.1 155
2025/10/07 55.4 55.7 54.7 55.5 55
2025/10/08 54.9 55.7 54.8 55.2 92
2025/10/09 55 55.6 54.9 55.2 73
2025/10/13 54.1 55 53.5 54.8 47
2025/10/14 54.8 56.6 54.7 55 110
2025/10/15 54.6 56.8 54.2 54.9 291
2025/10/16 55.1 56.7 55 56.6 489
2025/10/17 55.6 56.1 54.5 55.2 258
2025/10/20 54.9 57.3 54.9 57 613
2025/10/21 57.4 57.5 53.5 55 2,416
2025/10/22 55.2 56.5 55 56.2 265
2025/10/23 56 57.7 56 56.8 868
2025/10/27 57.5 57.5 55.8 56.5 50
2025/10/28 55.9 57 54.1 56.8 782
2025/10/29 57 57.7 56.6 57.2 94
2025/10/30 57.4 60.3 57.3 58.9 596
2025/10/31 58.9 59.3 58 58.9 573
2025/11/03 58.9 59 56.4 58.1 149
2025/11/04 58.3 59.5 58.2 58.3 381
2025/11/05 57.5 59.1 57.5 57.5 614
2025/11/06 58.2 58.3 56.1 57.5 365
2025/11/07 56.8 57.6 56.4 57.4 104
2025/11/10 57.1 58.4 55.9 55.9 510
2025/11/11 55.6 56.4 54.9 55.7 485
2025/11/12 55.7 55.9 55.3 55.9 47
2025/11/13 56 57.7 55.9 56.1 590
2025/11/14 56.1 56.6 55.6 56 229
2025/11/17 56 56.7 55.5 55.5 307
2025/11/18 55.5 55.9 54.9 55.6 150
2025/11/19 55.7 55.9 55.3 55.6 36

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 富致 (6642) 股價走勢分析與預測 綜合觀察富致 (6…

富致 (6642) 股價走勢分析與預測

綜合觀察富致 (6642) 在近 90 個交易日的股價走勢圖,並考量其技術指標,筆者預測在未來數天至數週內,該股價有趨於盤整甚至小幅回檔的可能。

趨勢判斷與理由

從圖表顯示,富致的股價在經歷一段明顯的下跌趨勢後,自 2025 年 9 月下旬開始進入一輪反彈。然而,反彈力道在 10 月下旬似乎遭遇瓶頸,近期(截至 2025-11-18)股價已跌破 5 日移動平均線 (MA5),且 5 日移動平均線 (MA5) 亦呈現向下穿越 20 日移動平均線 (MA20) 的跡象,此為潛在的空頭訊號。成交量方面,近期成交量柱狀圖顯示並無明顯的大量買盤進場,顯示市場的追價意願不高。同時,股價在 11 月份頻繁出現上影線較長的紅色(上漲)K 線,以及實體較短的綠色(下跌)K 線,這暗示著在較高的價位面臨一定的賣壓,多空雙方在此價位區間拉鋸,市場不確定性增加。

未來目標價格區間

考量上述技術分析,並參考近期股價的波動範圍,預計未來數天至數週,富致的股價可能在 **53 元至 56.5 元** 的區間內進行整理。若出現較強的利空消息或技術面持續惡化,則有機會下探至 52 元的整數關卡。反之,若有強勁的利多消息挹注,並能有效突破 5 日與 20 日均線的壓力,則有機會回升至 58 元以上。

操作建議

對於尋求操作建議的散戶投資人,針對「富致 (6642) 可以買嗎?」此一問題,目前的技術分析訊號並不建議積極追價買入。
  • 謹慎觀望為宜: 鑒於 MA5 有向下穿越 MA20 的跡象,且近期股價表現疲弱,建議投資人暫時採取觀望態度,而非在此時進場。
  • 尋找買進機會: 若股價能夠有效回檔至 53 元附近,並且在此價位出現止跌訊號(例如:價量配合的長下影線 K 線、或是股價在 5 日均線之上站穩),則可視為一個較為安全的初步進場點。
  • 設定停損點: 無論何時進場,都應嚴格設定停損點。若在 53 元附近進場,建議將停損設在 52 元下方,以控制潛在的虧損風險。
  • 風險分散: 股票投資應注意風險分散,不應將所有資金集中在單一股票。
  • 關注基本面: 技術分析提供的是短中期價格趨勢的預測,但長期投資仍需關注公司的基本面,例如其營收、獲利能力、產業前景等。

總結

綜上所述,基於現有的圖表資訊,筆者對富致 (6642) 在未來數天至數週的股價趨勢判斷為盤整或小幅回檔。預計的目標價格區間為 **53 元至 56.5 元**。對於散戶投資人,建議以謹慎觀望為主,若股價回測至 53 元附近且出現止跌訊號,可考慮分批布局,但務必設定嚴格的停損點。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 21.5% 32.19% 46.24% 1,722
2024/09/27 22% 31.68% 46.24% 1,901
2024/10/04 22.45% 31.23% 46.24% 1,966
2024/10/11 22.19% 31.5% 46.24% 1,951
2024/10/18 23.27% 30.42% 46.24% 2,190
2024/10/25 23.49% 30.19% 46.24% 2,180
2024/11/01 23.89% 29.8% 46.24% 2,136
2024/11/08 23.83% 29.85% 46.24% 2,143
2024/11/15 23.36% 30.33% 46.24% 2,106
2024/11/22 23.49% 30.22% 46.24% 2,134
2024/11/29 23.43% 30.25% 46.24% 2,114
2024/12/06 22.99% 30.7% 46.24% 2,124
2024/12/13 23.4% 30.3% 46.24% 2,139
2024/12/20 23.63% 30.06% 46.24% 2,115
2024/12/27 23.25% 30.43% 46.24% 2,107
2025/01/03 23.36% 30.34% 46.24% 2,109
2025/01/10 23.02% 30.68% 46.24% 2,097
2025/01/17 23.32% 30.39% 46.24% 2,065
2025/01/22 23.04% 30.64% 46.24% 2,062
2025/02/07 22.98% 30.71% 46.24% 2,051
2025/02/14 22.93% 30.76% 46.24% 2,039
2025/02/21 22.94% 30.75% 46.24% 2,027
2025/02/27 22.83% 30.87% 46.24% 2,019
2025/03/07 22.51% 31.19% 46.24% 2,012
2025/03/14 22.35% 31.33% 46.24% 2,001
2025/03/21 22.53% 31.16% 46.24% 2,005
2025/03/28 22.71% 30.97% 46.24% 2,028
2025/04/02 22.48% 31.21% 46.24% 2,006
2025/04/11 22.11% 31.59% 46.24% 1,995
2025/04/18 21.99% 31.7% 46.24% 1,981
2025/04/25 22.02% 31.67% 46.24% 1,977
2025/05/02 22.04% 31.64% 46.24% 1,976
2025/05/09 21.92% 31.78% 46.24% 1,961
2025/05/16 22.03% 31.67% 46.24% 1,970
2025/05/23 21.91% 31.78% 46.24% 1,969
2025/05/29 21.88% 31.82% 46.24% 1,967
2025/06/06 21.96% 31.73% 46.24% 1,963
2025/06/13 21.9% 31.79% 46.24% 1,953
2025/06/20 21.72% 31.96% 46.24% 1,952
2025/06/27 22.25% 31.45% 46.24% 1,945
2025/07/04 22.23% 31.47% 46.24% 1,939
2025/07/11 21.99% 31.7% 46.24% 1,926
2025/07/18 22.1% 31.59% 46.24% 1,919
2025/07/25 21.98% 31.71% 46.24% 1,917
2025/08/01 21.88% 31.8% 46.24% 1,916
2025/08/08 21.78% 31.9% 46.24% 1,932
2025/08/15 21.71% 31.97% 46.24% 1,927
2025/08/22 21.7% 31.99% 46.24% 1,917
2025/08/29 21.15% 32.54% 46.24% 1,912
2025/09/05 21.03% 32.64% 46.24% 1,908
2025/09/12 21.04% 29.94% 48.92% 1,898
2025/09/19 21.23% 32.45% 46.24% 1,898
2025/09/26 21.23% 29.81% 48.91% 1,934
2025/10/03 21.13% 29.88% 48.93% 1,933
2025/10/09 20.94% 30.07% 48.93% 1,928
2025/10/17 21.14% 32.55% 46.24% 1,921
2025/10/23 21.25% 32.44% 46.24% 1,931
2025/10/31 21.32% 32.34% 46.24% 1,945
2025/11/07 21.04% 32.64% 46.24% 1,912
2025/11/14 20.93% 32.77% 46.24% 1,908

評論討論區

  • 目前尚無評論

發表評論