富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.5 | 55.9 | 54.9 | 55.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 60.3 | 60.6 | 59.8 | 60.6 | 55 |
| 2025/05/29 | 60 | 60.5 | 60 | 60.5 | 3 |
| 2025/06/02 | 59.3 | 60.7 | 59.3 | 60.5 | 9 |
| 2025/06/03 | 59.1 | 60.4 | 59.1 | 60 | 17 |
| 2025/06/04 | 60.1 | 60.1 | 59.3 | 59.7 | 43 |
| 2025/06/05 | 60.3 | 60.3 | 59.2 | 59.7 | 17 |
| 2025/06/06 | 59.3 | 59.9 | 59.2 | 59.5 | 21 |
| 2025/06/09 | 59.7 | 59.8 | 59.4 | 59.8 | 28 |
| 2025/06/10 | 59.2 | 59.6 | 59.1 | 59.5 | 20 |
| 2025/06/11 | 59.3 | 59.5 | 59 | 59.3 | 34 |
| 2025/06/12 | 59.3 | 59.7 | 59.3 | 59.6 | 10 |
| 2025/06/13 | 59.7 | 60.4 | 59.4 | 59.7 | 48 |
| 2025/06/16 | 59.3 | 59.9 | 59.3 | 59.9 | 4 |
| 2025/06/17 | 59.5 | 60.2 | 59.5 | 59.7 | 18 |
| 2025/06/18 | 59 | 59.7 | 59 | 59.5 | 13 |
| 2025/06/19 | 59.6 | 59.6 | 59.1 | 59.5 | 15 |
| 2025/06/20 | 59.1 | 59.6 | 57.5 | 58.2 | 347 |
| 2025/06/23 | 57.3 | 58.5 | 57.3 | 58.3 | 10 |
| 2025/06/24 | 58.9 | 59.4 | 58.7 | 59.3 | 51 |
| 2025/06/25 | 59.3 | 59.8 | 59 | 59.3 | 28 |
| 2025/06/26 | 59.2 | 59.5 | 59.2 | 59.5 | 7 |
| 2025/06/27 | 59.8 | 59.8 | 58.5 | 58.7 | 23 |
| 2025/06/30 | 58.5 | 59 | 57.5 | 58.2 | 63 |
| 2025/07/01 | 58.7 | 59.4 | 57.9 | 58.3 | 53 |
| 2025/07/02 | 58 | 61.7 | 57.8 | 58.6 | 488 |
| 2025/07/03 | 58.5 | 58.9 | 57.7 | 58 | 85 |
| 2025/07/04 | 58.4 | 60 | 58 | 58 | 188 |
| 2025/07/07 | 57.8 | 58.3 | 57.7 | 58.2 | 22 |
| 2025/07/08 | 59 | 59 | 57.5 | 58.3 | 27 |
| 2025/07/09 | 57.5 | 58.3 | 57.5 | 57.7 | 26 |
| 2025/07/10 | 58.1 | 58.1 | 57.4 | 57.7 | 27 |
| 2025/07/11 | 58 | 58.6 | 57.9 | 58.6 | 6 |
| 2025/07/14 | 58 | 58 | 57.3 | 57.6 | 41 |
| 2025/07/15 | 58.5 | 58.5 | 57.5 | 58.2 | 20 |
| 2025/07/16 | 58.8 | 59.2 | 57 | 57.5 | 91 |
| 2025/07/17 | 57.6 | 58.4 | 57.4 | 58.2 | 34 |
| 2025/07/18 | 58.7 | 58.7 | 57.6 | 57.8 | 19 |
| 2025/07/21 | 57.9 | 58 | 57.1 | 57.7 | 77 |
| 2025/07/22 | 58.2 | 58.2 | 56 | 56.5 | 62 |
| 2025/07/23 | 57.6 | 57.6 | 56.1 | 56.4 | 32 |
| 2025/07/24 | 56.4 | 57 | 55.9 | 57 | 39 |
| 2025/07/25 | 56.4 | 56.5 | 56 | 56.4 | 21 |
| 2025/07/28 | 56 | 57.2 | 55.7 | 56 | 37 |
| 2025/07/29 | 55.8 | 56.2 | 55 | 55.4 | 68 |
| 2025/07/30 | 56 | 56 | 55.2 | 55.5 | 50 |
| 2025/07/31 | 55.4 | 57.4 | 55 | 56.8 | 91 |
| 2025/08/01 | 55.6 | 59.7 | 55.6 | 59.5 | 145 |
| 2025/08/04 | 59.2 | 59.2 | 56.8 | 58.5 | 186 |
| 2025/08/05 | 58.1 | 58.9 | 57.1 | 57.9 | 55 |
| 2025/08/06 | 57 | 58.2 | 53.9 | 54.9 | 461 |
| 2025/08/07 | 54.9 | 55.7 | 54.9 | 55.4 | 42 |
| 2025/08/08 | 55.5 | 55.5 | 53.7 | 54 | 118 |
| 2025/08/11 | 54.5 | 54.5 | 53.2 | 53.4 | 113 |
| 2025/08/12 | 54.2 | 54.4 | 53.4 | 54.3 | 35 |
| 2025/08/13 | 53.9 | 54.7 | 53.9 | 54.4 | 53 |
| 2025/08/14 | 54.7 | 54.7 | 53.9 | 54.4 | 36 |
| 2025/08/15 | 53.9 | 54.6 | 53.9 | 54.6 | 32 |
| 2025/08/18 | 54 | 54.6 | 53.6 | 54.2 | 135 |
| 2025/08/19 | 54.2 | 54.3 | 53.8 | 53.9 | 28 |
| 2025/08/20 | 54.2 | 54.4 | 53.2 | 54 | 55 |
| 2025/08/21 | 54.5 | 55.6 | 54.4 | 55.3 | 172 |
| 2025/08/22 | 54.7 | 55.4 | 54.1 | 54.3 | 26 |
| 2025/08/25 | 54 | 54.5 | 54 | 54.4 | 10 |
| 2025/08/26 | 54.4 | 54.5 | 54 | 54.3 | 11 |
| 2025/08/27 | 54.3 | 55.3 | 54.3 | 54.9 | 94 |
| 2025/08/28 | 54.9 | 55 | 54.7 | 54.9 | 9 |
| 2025/08/29 | 54.4 | 55.1 | 54.4 | 55 | 11 |
| 2025/09/01 | 54.9 | 55.4 | 54.5 | 54.9 | 31 |
| 2025/09/02 | 55.4 | 55.4 | 54.4 | 54.4 | 31 |
| 2025/09/03 | 54.1 | 54.8 | 54.1 | 54.8 | 7 |
| 2025/09/04 | 55 | 55 | 54.1 | 54.2 | 43 |
| 2025/09/05 | 54.2 | 54.7 | 54 | 54.3 | 19 |
| 2025/09/08 | 54.2 | 54.7 | 53.9 | 54 | 31 |
| 2025/09/09 | 54 | 54.5 | 53.2 | 53.6 | 51 |
| 2025/09/10 | 53.6 | 54.6 | 53.5 | 54 | 264 |
| 2025/09/11 | 54 | 54.4 | 53.3 | 54.2 | 246 |
| 2025/09/12 | 54.2 | 55.4 | 54.2 | 54.6 | 36 |
| 2025/09/15 | 54.4 | 54.8 | 54 | 54.6 | 52 |
| 2025/09/16 | 54.6 | 54.7 | 53.8 | 53.8 | 44 |
| 2025/09/17 | 54.4 | 54.5 | 53.2 | 53.7 | 487 |
| 2025/09/18 | 53.7 | 54.1 | 53.2 | 53.8 | 53 |
| 2025/09/19 | 53.7 | 58.9 | 53.3 | 55.9 | 797 |
| 2025/09/22 | 56.2 | 57.9 | 55.8 | 56.4 | 827 |
| 2025/09/23 | 56.6 | 58 | 55.8 | 56.3 | 135 |
| 2025/09/24 | 56.5 | 58.3 | 55.1 | 57.9 | 557 |
| 2025/09/25 | 58.4 | 59.3 | 56.1 | 56.4 | 184 |
| 2025/09/26 | 56.3 | 57 | 55.5 | 56.8 | 159 |
| 2025/09/30 | 56.8 | 58.8 | 56.6 | 57.3 | 152 |
| 2025/10/01 | 56.7 | 57.3 | 56.2 | 56.7 | 44 |
| 2025/10/02 | 56.8 | 56.8 | 55.6 | 55.8 | 43 |
| 2025/10/03 | 56.3 | 56.8 | 54.6 | 55.1 | 155 |
| 2025/10/07 | 55.4 | 55.7 | 54.7 | 55.5 | 55 |
| 2025/10/08 | 54.9 | 55.7 | 54.8 | 55.2 | 92 |
| 2025/10/09 | 55 | 55.6 | 54.9 | 55.2 | 73 |
| 2025/10/13 | 54.1 | 55 | 53.5 | 54.8 | 47 |
| 2025/10/14 | 54.8 | 56.6 | 54.7 | 55 | 110 |
| 2025/10/15 | 54.6 | 56.8 | 54.2 | 54.9 | 291 |
| 2025/10/16 | 55.1 | 56.7 | 55 | 56.6 | 489 |
| 2025/10/17 | 55.6 | 56.1 | 54.5 | 55.2 | 258 |
| 2025/10/20 | 54.9 | 57.3 | 54.9 | 57 | 613 |
| 2025/10/21 | 57.4 | 57.5 | 53.5 | 55 | 2,416 |
| 2025/10/22 | 55.2 | 56.5 | 55 | 56.2 | 265 |
| 2025/10/23 | 56 | 57.7 | 56 | 56.8 | 868 |
| 2025/10/27 | 57.5 | 57.5 | 55.8 | 56.5 | 50 |
| 2025/10/28 | 55.9 | 57 | 54.1 | 56.8 | 782 |
| 2025/10/29 | 57 | 57.7 | 56.6 | 57.2 | 94 |
| 2025/10/30 | 57.4 | 60.3 | 57.3 | 58.9 | 596 |
| 2025/10/31 | 58.9 | 59.3 | 58 | 58.9 | 573 |
| 2025/11/03 | 58.9 | 59 | 56.4 | 58.1 | 149 |
| 2025/11/04 | 58.3 | 59.5 | 58.2 | 58.3 | 381 |
| 2025/11/05 | 57.5 | 59.1 | 57.5 | 57.5 | 614 |
| 2025/11/06 | 58.2 | 58.3 | 56.1 | 57.5 | 365 |
| 2025/11/07 | 56.8 | 57.6 | 56.4 | 57.4 | 104 |
| 2025/11/10 | 57.1 | 58.4 | 55.9 | 55.9 | 510 |
| 2025/11/11 | 55.6 | 56.4 | 54.9 | 55.7 | 485 |
| 2025/11/12 | 55.7 | 55.9 | 55.3 | 55.9 | 47 |
| 2025/11/13 | 56 | 57.7 | 55.9 | 56.1 | 590 |
| 2025/11/14 | 56.1 | 56.6 | 55.6 | 56 | 229 |
| 2025/11/17 | 56 | 56.7 | 55.5 | 55.5 | 307 |
| 2025/11/18 | 55.5 | 55.9 | 54.9 | 55.6 | 150 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富致 (6642) 股價走勢分析與操作建議 綜合觀察富致 …
富致 (6642) 股價走勢分析與操作建議
綜合觀察富致 (6642) 在最近 90 天的股價走勢圖,並考量技術指標如 MA5(五日移動平均線)與 MA20(二十日移動平均線)以及成交量柱狀圖,預測未來數天或數週,該股票股價將面臨整理或小幅修正的壓力。主要判斷理由為:近期股價呈現上下震盪, MA5 與 MA20 糾纏不清,缺乏明顯的多頭或空頭趨勢,且在 11 月 17 日收盤價已跌破 MA20,顯示短期均線趨勢偏弱。成交量在近期雖有放大,但股價未能有效突破,顯示市場觀望氣氛較濃,或有賣壓出現。
一、 股價趨勢分析
富致 (6642) 的 K 線圖顯示,自 2025 年 5 月底以來,股價經歷了一段下跌趨勢,並在 8 月初觸底後開始反彈。然而,反彈並未形成強勁的上升趨勢,而是進入了盤整格局。觀察圖表,可發現以下幾個關鍵點:
- 整體趨勢:從長線來看(90 天),股價在 8 月初見底後,曾有一波較明顯的上漲,但此後進入區間震盪,並在近期(11 月中旬)出現回落跡象。
- 移動平均線 (MA5, MA20): MA5 與 MA20 在 8 月下旬至 10 月初曾呈現黃金交叉,帶動股價上漲,但隨後 MA5 屢次穿越 MA20,形成糾結狀態,顯示多空力道不分軒輊。在 2025 年 11 月 17 日,股價已跌破 MA20,這是短期趨勢轉弱的警訊。
- 成交量:成交量柱狀圖顯示,在 8 月初的反彈階段,成交量有所放大,顯示市場進場意願增強。然而,近期(10 月下旬至 11 月中旬),股價的波動伴隨的成交量起伏不定,雖偶有放大,但未能推動股價持續上漲,甚至在 11 月 17 日出現價格下跌但成交量相對較小的情況,可能意味著賣壓並未失控,但買盤亦顯現猶豫。
- 價格區間:觀察圖表,近期股價主要在 54 元至 60 元之間波動,尤其在 10 月份以來,呈現一種較為狹窄的震盪區間。
- 近期表現:在 2025 年 11 月 17 日,股價以一根帶有上影線的紅色 K 線收盤,顯示盤中有試圖上攻,但尾盤受到壓力回落,收盤價為 55.7 元。
二、 未來目標價格區間預測
基於上述分析,考量到股價已跌破 MA20,且均線糾結,預計短期內股價將進入整理或小幅修正。若市場沒有新的利多消息或重大利空,股價可能在近期挑戰下方支撐。然而,考量到 8 月份以來的反彈動能並未完全消失,且 MA20 仍有部分支撐作用,預計股價的下跌空間有限。因此,未來數天到數週,預計股價將在以下區間波動:
目標價格區間: 53.5 元 至 57.5 元
其中,53.5 元附近是近期的低點支撐,而 57.5 元則為近期反彈遇壓的區間。
三、 操作建議 (針對散戶投資人)
對於「富致 (6642) 可以買嗎」的疑問,筆者建議散戶投資人應採取謹慎觀望的態度。
- 不建議追高:由於股價已跌破 MA20,且均線糾結,短期內缺乏明確的上漲動能,不建議在此價位追高買入。
- 逢低承接與分批布局:若投資人看好該股票的長線發展,並願意承受短期波動,可考慮在股價回測至 54 元以下支撐區域時,進行小額、分批的布局。務必設定停損點,例如跌破 53 元時考慮出場,以控制風險。
- 觀察關鍵價位:密切關注股價能否重返 MA20 之上(約 56.5 元附近),以及 MA5 是否能重新穿越 MA20,這些將是股價止跌回升的重要訊號。
- 關注成交量變化:若股價在下跌過程中伴隨成交量明顯放大,可能意味著賣壓沉重,需謹慎。反之,若在相對低檔出現價穩量縮,或是價漲量增,則可視為潛在的買進機會。
- 基本面評估:技術分析僅為輔助,建議投資人同時研究富致 (6642) 的基本面,包括其營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,富致 (6642) 目前處於盤整偏弱的格局,預計短期內將在 53.5 元至 57.5 元之間震盪。建議散戶投資人暫時觀望,若要布局,應採取逢低分批、嚴設停損的策略,並持續關注技術指標與基本面的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.5% | 32.19% | 46.24% | 1,722 |
| 2024/09/27 | 22% | 31.68% | 46.24% | 1,901 |
| 2024/10/04 | 22.45% | 31.23% | 46.24% | 1,966 |
| 2024/10/11 | 22.19% | 31.5% | 46.24% | 1,951 |
| 2024/10/18 | 23.27% | 30.42% | 46.24% | 2,190 |
| 2024/10/25 | 23.49% | 30.19% | 46.24% | 2,180 |
| 2024/11/01 | 23.89% | 29.8% | 46.24% | 2,136 |
| 2024/11/08 | 23.83% | 29.85% | 46.24% | 2,143 |
| 2024/11/15 | 23.36% | 30.33% | 46.24% | 2,106 |
| 2024/11/22 | 23.49% | 30.22% | 46.24% | 2,134 |
| 2024/11/29 | 23.43% | 30.25% | 46.24% | 2,114 |
| 2024/12/06 | 22.99% | 30.7% | 46.24% | 2,124 |
| 2024/12/13 | 23.4% | 30.3% | 46.24% | 2,139 |
| 2024/12/20 | 23.63% | 30.06% | 46.24% | 2,115 |
| 2024/12/27 | 23.25% | 30.43% | 46.24% | 2,107 |
| 2025/01/03 | 23.36% | 30.34% | 46.24% | 2,109 |
| 2025/01/10 | 23.02% | 30.68% | 46.24% | 2,097 |
| 2025/01/17 | 23.32% | 30.39% | 46.24% | 2,065 |
| 2025/01/22 | 23.04% | 30.64% | 46.24% | 2,062 |
| 2025/02/07 | 22.98% | 30.71% | 46.24% | 2,051 |
| 2025/02/14 | 22.93% | 30.76% | 46.24% | 2,039 |
| 2025/02/21 | 22.94% | 30.75% | 46.24% | 2,027 |
| 2025/02/27 | 22.83% | 30.87% | 46.24% | 2,019 |
| 2025/03/07 | 22.51% | 31.19% | 46.24% | 2,012 |
| 2025/03/14 | 22.35% | 31.33% | 46.24% | 2,001 |
| 2025/03/21 | 22.53% | 31.16% | 46.24% | 2,005 |
| 2025/03/28 | 22.71% | 30.97% | 46.24% | 2,028 |
| 2025/04/02 | 22.48% | 31.21% | 46.24% | 2,006 |
| 2025/04/11 | 22.11% | 31.59% | 46.24% | 1,995 |
| 2025/04/18 | 21.99% | 31.7% | 46.24% | 1,981 |
| 2025/04/25 | 22.02% | 31.67% | 46.24% | 1,977 |
| 2025/05/02 | 22.04% | 31.64% | 46.24% | 1,976 |
| 2025/05/09 | 21.92% | 31.78% | 46.24% | 1,961 |
| 2025/05/16 | 22.03% | 31.67% | 46.24% | 1,970 |
| 2025/05/23 | 21.91% | 31.78% | 46.24% | 1,969 |
| 2025/05/29 | 21.88% | 31.82% | 46.24% | 1,967 |
| 2025/06/06 | 21.96% | 31.73% | 46.24% | 1,963 |
| 2025/06/13 | 21.9% | 31.79% | 46.24% | 1,953 |
| 2025/06/20 | 21.72% | 31.96% | 46.24% | 1,952 |
| 2025/06/27 | 22.25% | 31.45% | 46.24% | 1,945 |
| 2025/07/04 | 22.23% | 31.47% | 46.24% | 1,939 |
| 2025/07/11 | 21.99% | 31.7% | 46.24% | 1,926 |
| 2025/07/18 | 22.1% | 31.59% | 46.24% | 1,919 |
| 2025/07/25 | 21.98% | 31.71% | 46.24% | 1,917 |
| 2025/08/01 | 21.88% | 31.8% | 46.24% | 1,916 |
| 2025/08/08 | 21.78% | 31.9% | 46.24% | 1,932 |
| 2025/08/15 | 21.71% | 31.97% | 46.24% | 1,927 |
| 2025/08/22 | 21.7% | 31.99% | 46.24% | 1,917 |
| 2025/08/29 | 21.15% | 32.54% | 46.24% | 1,912 |
| 2025/09/05 | 21.03% | 32.64% | 46.24% | 1,908 |
| 2025/09/12 | 21.04% | 29.94% | 48.92% | 1,898 |
| 2025/09/19 | 21.23% | 32.45% | 46.24% | 1,898 |
| 2025/09/26 | 21.23% | 29.81% | 48.91% | 1,934 |
| 2025/10/03 | 21.13% | 29.88% | 48.93% | 1,933 |
| 2025/10/09 | 20.94% | 30.07% | 48.93% | 1,928 |
| 2025/10/17 | 21.14% | 32.55% | 46.24% | 1,921 |
| 2025/10/23 | 21.25% | 32.44% | 46.24% | 1,931 |
| 2025/10/31 | 21.32% | 32.34% | 46.24% | 1,945 |
| 2025/11/07 | 21.04% | 32.64% | 46.24% | 1,912 |
| 2025/11/14 | 20.93% | 32.77% | 46.24% | 1,908 |
目前尚無評論