富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.1 |
55.4 |
53.8 |
53.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
59.1 |
60.4 |
59.1 |
60 |
17 |
| 2025/06/04 |
60.1 |
60.1 |
59.3 |
59.7 |
43 |
| 2025/06/05 |
60.3 |
60.3 |
59.2 |
59.7 |
17 |
| 2025/06/06 |
59.3 |
59.9 |
59.2 |
59.5 |
21 |
| 2025/06/09 |
59.7 |
59.8 |
59.4 |
59.8 |
28 |
| 2025/06/10 |
59.2 |
59.6 |
59.1 |
59.5 |
20 |
| 2025/06/11 |
59.3 |
59.5 |
59 |
59.3 |
34 |
| 2025/06/12 |
59.3 |
59.7 |
59.3 |
59.6 |
10 |
| 2025/06/13 |
59.7 |
60.4 |
59.4 |
59.7 |
48 |
| 2025/06/16 |
59.3 |
59.9 |
59.3 |
59.9 |
4 |
| 2025/06/17 |
59.5 |
60.2 |
59.5 |
59.7 |
18 |
| 2025/06/18 |
59 |
59.7 |
59 |
59.5 |
13 |
| 2025/06/19 |
59.6 |
59.6 |
59.1 |
59.5 |
15 |
| 2025/06/20 |
59.1 |
59.6 |
57.5 |
58.2 |
347 |
| 2025/06/23 |
57.3 |
58.5 |
57.3 |
58.3 |
10 |
| 2025/06/24 |
58.9 |
59.4 |
58.7 |
59.3 |
51 |
| 2025/06/25 |
59.3 |
59.8 |
59 |
59.3 |
28 |
| 2025/06/26 |
59.2 |
59.5 |
59.2 |
59.5 |
7 |
| 2025/06/27 |
59.8 |
59.8 |
58.5 |
58.7 |
23 |
| 2025/06/30 |
58.5 |
59 |
57.5 |
58.2 |
63 |
| 2025/07/01 |
58.7 |
59.4 |
57.9 |
58.3 |
53 |
| 2025/07/02 |
58 |
61.7 |
57.8 |
58.6 |
488 |
| 2025/07/03 |
58.5 |
58.9 |
57.7 |
58 |
85 |
| 2025/07/04 |
58.4 |
60 |
58 |
58 |
188 |
| 2025/07/07 |
57.8 |
58.3 |
57.7 |
58.2 |
22 |
| 2025/07/08 |
59 |
59 |
57.5 |
58.3 |
27 |
| 2025/07/09 |
57.5 |
58.3 |
57.5 |
57.7 |
26 |
| 2025/07/10 |
58.1 |
58.1 |
57.4 |
57.7 |
27 |
| 2025/07/11 |
58 |
58.6 |
57.9 |
58.6 |
6 |
| 2025/07/14 |
58 |
58 |
57.3 |
57.6 |
41 |
| 2025/07/15 |
58.5 |
58.5 |
57.5 |
58.2 |
20 |
| 2025/07/16 |
58.8 |
59.2 |
57 |
57.5 |
91 |
| 2025/07/17 |
57.6 |
58.4 |
57.4 |
58.2 |
34 |
| 2025/07/18 |
58.7 |
58.7 |
57.6 |
57.8 |
19 |
| 2025/07/21 |
57.9 |
58 |
57.1 |
57.7 |
77 |
| 2025/07/22 |
58.2 |
58.2 |
56 |
56.5 |
62 |
| 2025/07/23 |
57.6 |
57.6 |
56.1 |
56.4 |
32 |
| 2025/07/24 |
56.4 |
57 |
55.9 |
57 |
39 |
| 2025/07/25 |
56.4 |
56.5 |
56 |
56.4 |
21 |
| 2025/07/28 |
56 |
57.2 |
55.7 |
56 |
37 |
| 2025/07/29 |
55.8 |
56.2 |
55 |
55.4 |
68 |
| 2025/07/30 |
56 |
56 |
55.2 |
55.5 |
50 |
| 2025/07/31 |
55.4 |
57.4 |
55 |
56.8 |
91 |
| 2025/08/01 |
55.6 |
59.7 |
55.6 |
59.5 |
145 |
| 2025/08/04 |
59.2 |
59.2 |
56.8 |
58.5 |
186 |
| 2025/08/05 |
58.1 |
58.9 |
57.1 |
57.9 |
55 |
| 2025/08/06 |
57 |
58.2 |
53.9 |
54.9 |
461 |
| 2025/08/07 |
54.9 |
55.7 |
54.9 |
55.4 |
42 |
| 2025/08/08 |
55.5 |
55.5 |
53.7 |
54 |
118 |
| 2025/08/11 |
54.5 |
54.5 |
53.2 |
53.4 |
113 |
| 2025/08/12 |
54.2 |
54.4 |
53.4 |
54.3 |
35 |
| 2025/08/13 |
53.9 |
54.7 |
53.9 |
54.4 |
53 |
| 2025/08/14 |
54.7 |
54.7 |
53.9 |
54.4 |
36 |
| 2025/08/15 |
53.9 |
54.6 |
53.9 |
54.6 |
32 |
| 2025/08/18 |
54 |
54.6 |
53.6 |
54.2 |
135 |
| 2025/08/19 |
54.2 |
54.3 |
53.8 |
53.9 |
28 |
| 2025/08/20 |
54.2 |
54.4 |
53.2 |
54 |
55 |
| 2025/08/21 |
54.5 |
55.6 |
54.4 |
55.3 |
172 |
| 2025/08/22 |
54.7 |
55.4 |
54.1 |
54.3 |
26 |
| 2025/08/25 |
54 |
54.5 |
54 |
54.4 |
10 |
| 2025/08/26 |
54.4 |
54.5 |
54 |
54.3 |
11 |
| 2025/08/27 |
54.3 |
55.3 |
54.3 |
54.9 |
94 |
| 2025/08/28 |
54.9 |
55 |
54.7 |
54.9 |
9 |
| 2025/08/29 |
54.4 |
55.1 |
54.4 |
55 |
11 |
| 2025/09/01 |
54.9 |
55.4 |
54.5 |
54.9 |
31 |
| 2025/09/02 |
55.4 |
55.4 |
54.4 |
54.4 |
31 |
| 2025/09/03 |
54.1 |
54.8 |
54.1 |
54.8 |
7 |
| 2025/09/04 |
55 |
55 |
54.1 |
54.2 |
43 |
| 2025/09/05 |
54.2 |
54.7 |
54 |
54.3 |
19 |
| 2025/09/08 |
54.2 |
54.7 |
53.9 |
54 |
31 |
| 2025/09/09 |
54 |
54.5 |
53.2 |
53.6 |
51 |
| 2025/09/10 |
53.6 |
54.6 |
53.5 |
54 |
264 |
| 2025/09/11 |
54 |
54.4 |
53.3 |
54.2 |
246 |
| 2025/09/12 |
54.2 |
55.4 |
54.2 |
54.6 |
36 |
| 2025/09/15 |
54.4 |
54.8 |
54 |
54.6 |
52 |
| 2025/09/16 |
54.6 |
54.7 |
53.8 |
53.8 |
44 |
| 2025/09/17 |
54.4 |
54.5 |
53.2 |
53.7 |
487 |
| 2025/09/18 |
53.7 |
54.1 |
53.2 |
53.8 |
53 |
| 2025/09/19 |
53.7 |
58.9 |
53.3 |
55.9 |
797 |
| 2025/09/22 |
56.2 |
57.9 |
55.8 |
56.4 |
827 |
| 2025/09/23 |
56.6 |
58 |
55.8 |
56.3 |
135 |
| 2025/09/24 |
56.5 |
58.3 |
55.1 |
57.9 |
557 |
| 2025/09/25 |
58.4 |
59.3 |
56.1 |
56.4 |
184 |
| 2025/09/26 |
56.3 |
57 |
55.5 |
56.8 |
159 |
| 2025/09/30 |
56.8 |
58.8 |
56.6 |
57.3 |
152 |
| 2025/10/01 |
56.7 |
57.3 |
56.2 |
56.7 |
44 |
| 2025/10/02 |
56.8 |
56.8 |
55.6 |
55.8 |
43 |
| 2025/10/03 |
56.3 |
56.8 |
54.6 |
55.1 |
155 |
| 2025/10/07 |
55.4 |
55.7 |
54.7 |
55.5 |
55 |
| 2025/10/08 |
54.9 |
55.7 |
54.8 |
55.2 |
92 |
| 2025/10/09 |
55 |
55.6 |
54.9 |
55.2 |
73 |
| 2025/10/13 |
54.1 |
55 |
53.5 |
54.8 |
47 |
| 2025/10/14 |
54.8 |
56.6 |
54.7 |
55 |
110 |
| 2025/10/15 |
54.6 |
56.8 |
54.2 |
54.9 |
291 |
| 2025/10/16 |
55.1 |
56.7 |
55 |
56.6 |
489 |
| 2025/10/17 |
55.6 |
56.1 |
54.5 |
55.2 |
258 |
| 2025/10/20 |
54.9 |
57.3 |
54.9 |
57 |
613 |
| 2025/10/21 |
57.4 |
57.5 |
53.5 |
55 |
2,416 |
| 2025/10/22 |
55.2 |
56.5 |
55 |
56.2 |
265 |
| 2025/10/23 |
56 |
57.7 |
56 |
56.8 |
868 |
| 2025/10/27 |
57.5 |
57.5 |
55.8 |
56.5 |
50 |
| 2025/10/28 |
55.9 |
57 |
54.1 |
56.8 |
782 |
| 2025/10/29 |
57 |
57.7 |
56.6 |
57.2 |
94 |
| 2025/10/30 |
57.4 |
60.3 |
57.3 |
58.9 |
596 |
| 2025/10/31 |
58.9 |
59.3 |
58 |
58.9 |
573 |
| 2025/11/03 |
58.9 |
59 |
56.4 |
58.1 |
149 |
| 2025/11/04 |
58.3 |
59.5 |
58.2 |
58.3 |
381 |
| 2025/11/05 |
57.5 |
59.1 |
57.5 |
57.5 |
614 |
| 2025/11/06 |
58.2 |
58.3 |
56.1 |
57.5 |
365 |
| 2025/11/07 |
56.8 |
57.6 |
56.4 |
57.4 |
104 |
| 2025/11/10 |
57.1 |
58.4 |
55.9 |
55.9 |
510 |
| 2025/11/11 |
55.6 |
56.4 |
54.9 |
55.7 |
485 |
| 2025/11/12 |
55.7 |
55.9 |
55.3 |
55.9 |
47 |
| 2025/11/13 |
56 |
57.7 |
55.9 |
56.1 |
590 |
| 2025/11/14 |
56.1 |
56.6 |
55.6 |
56 |
229 |
| 2025/11/17 |
56 |
56.7 |
55.5 |
55.5 |
307 |
| 2025/11/18 |
55.5 |
55.9 |
54.9 |
55.6 |
150 |
| 2025/11/19 |
55.7 |
55.9 |
55.3 |
55.6 |
36 |
| 2025/11/20 |
55.6 |
56.2 |
55.2 |
55.7 |
52 |
| 2025/11/21 |
55.1 |
55.4 |
53.8 |
53.8 |
60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富致 (6642) 股價走勢分析與操作建議
未來趨勢判斷
…
富致 (6642) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察富致 (6642) 在近 90 天的日 K 線圖,並考量目前 MA5 與 MA20 的相對位置以及成交量變化,預測未來數天至數週,該股價可能面臨持續下跌的壓力。主要理由如下:
- MA5 與 MA20 的空頭排列:近期,代表短期趨勢的 MA5(淺綠色線)持續位於代表中期趨勢的 MA20(黃色線)之下,且兩條均線呈現開口擴大且向下彎曲的趨勢。這明確顯示短期賣壓較強,市場的整體趨勢偏向空頭。
- 股價跌破均線支撐:從圖表中可見,在 2025 年 11 月 21 日的最後一個交易日,股價以一根長綠 K 線大幅下殺,並跌破了 MA5 和 MA20 的價位,顯示多頭力道明顯轉弱。
- 成交量配合下跌:雖然在 11 月 21 日股價下跌時,成交量柱狀圖並未出現異常放大,但先前價格反彈時,成交量並未明顯跟隨放大,這也間接反映了市場對於反彈力道的信心不足。
未來目標價格區間
基於上述的分析,考量到股價已跌破關鍵均線支撐,且整體趨勢向下,預期富致 (6642) 在未來數週的股價可能朝向更低的價位區間移動。
若以過去的低點作為參考,並考慮到目前 MA20 仍在 56 元附近,預計短期內股價可能測試 53 元至 54.5 元的區間。此區間為前波整理的低點區域,若此支撐被有效突破,則可能進一步下探。
詳細圖表分析
富致 (6642) 的日 K 線圖顯示,在 2025 年 6 月至 8 月期間,股價呈現劇烈波動,一度有反彈的跡象,但隨後在 8 月底至 10 月初再次進入下跌趨勢,股價最低觸及 54 元附近。
在 10 月中旬,股價出現了一波較明顯的反彈,MA5 與 MA20 亦曾有短暂的向上糾纏,但未能有效突破前波高點,且隨後 MA5 便再度跌破 MA20,形成空頭排列。
在 2025 年 11 月 21 日的最後一個交易日,股價出現了大幅度的下跌,以一根帶有長下影線的綠色 K 線收盤,收盤價約在 55 元附近。此舉顯示賣壓相當沉重,市場情緒偏向悲觀。
從成交量柱狀圖來看,在 10 月中旬的反彈期間,成交量呈現不規則的放大,顯示部分買盤的進場,但後續缺乏持續的動能。在 11 月 21 日的大跌中,成交量並未出現異常放大,但市場的整體獲利了結或停損賣壓依然存在。
MA5 線在 11 月 21 日已明顯下彎,且持續低於 MA20 線,預示著短期內將持續受到壓制。
操作建議
針對散戶投資人詢問「富致 (6642) 可以買嗎?」的疑問,目前的分析顯示,暫時不建議進場買入。
- 風險提示:由於股價趨勢向下,且面臨均線空頭排列的壓力,此時進場買入存在較高的風險,可能面臨股價持續下跌的損失。
- 觀望為宜:建議投資人暫時保持觀望,等待股價趨勢出現明顯的反轉信號。例如,股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並有持續放大的成交量配合。
- 風險控管:若已有部位,建議嚴格執行停損計畫,避免因股價持續下跌而造成過大的損失。
- 尋找低點:若對該股票有長期投資的興趣,可以持續關注其基本面變化,並在股價止跌回穩後,考慮在相對較低的價位分批佈局,但需謹慎判斷趨勢是否已真正反轉。
總結
基於對富致 (6642) 近 90 天日 K 線圖的分析,特別是 MA5 與 MA20 的空頭排列以及近期股價的下跌態勢,預測未來數天至數週,股價可能持續下跌,目標價格區間暫定為 53 元至 54.5 元。在此情況下,建議散戶投資人暫時觀望,不宜急於買入,並應嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.5% |
32.19% |
46.24% |
1,722 |
| 2024/09/27 |
22% |
31.68% |
46.24% |
1,901 |
| 2024/10/04 |
22.45% |
31.23% |
46.24% |
1,966 |
| 2024/10/11 |
22.19% |
31.5% |
46.24% |
1,951 |
| 2024/10/18 |
23.27% |
30.42% |
46.24% |
2,190 |
| 2024/10/25 |
23.49% |
30.19% |
46.24% |
2,180 |
| 2024/11/01 |
23.89% |
29.8% |
46.24% |
2,136 |
| 2024/11/08 |
23.83% |
29.85% |
46.24% |
2,143 |
| 2024/11/15 |
23.36% |
30.33% |
46.24% |
2,106 |
| 2024/11/22 |
23.49% |
30.22% |
46.24% |
2,134 |
| 2024/11/29 |
23.43% |
30.25% |
46.24% |
2,114 |
| 2024/12/06 |
22.99% |
30.7% |
46.24% |
2,124 |
| 2024/12/13 |
23.4% |
30.3% |
46.24% |
2,139 |
| 2024/12/20 |
23.63% |
30.06% |
46.24% |
2,115 |
| 2024/12/27 |
23.25% |
30.43% |
46.24% |
2,107 |
| 2025/01/03 |
23.36% |
30.34% |
46.24% |
2,109 |
| 2025/01/10 |
23.02% |
30.68% |
46.24% |
2,097 |
| 2025/01/17 |
23.32% |
30.39% |
46.24% |
2,065 |
| 2025/01/22 |
23.04% |
30.64% |
46.24% |
2,062 |
| 2025/02/07 |
22.98% |
30.71% |
46.24% |
2,051 |
| 2025/02/14 |
22.93% |
30.76% |
46.24% |
2,039 |
| 2025/02/21 |
22.94% |
30.75% |
46.24% |
2,027 |
| 2025/02/27 |
22.83% |
30.87% |
46.24% |
2,019 |
| 2025/03/07 |
22.51% |
31.19% |
46.24% |
2,012 |
| 2025/03/14 |
22.35% |
31.33% |
46.24% |
2,001 |
| 2025/03/21 |
22.53% |
31.16% |
46.24% |
2,005 |
| 2025/03/28 |
22.71% |
30.97% |
46.24% |
2,028 |
| 2025/04/02 |
22.48% |
31.21% |
46.24% |
2,006 |
| 2025/04/11 |
22.11% |
31.59% |
46.24% |
1,995 |
| 2025/04/18 |
21.99% |
31.7% |
46.24% |
1,981 |
| 2025/04/25 |
22.02% |
31.67% |
46.24% |
1,977 |
| 2025/05/02 |
22.04% |
31.64% |
46.24% |
1,976 |
| 2025/05/09 |
21.92% |
31.78% |
46.24% |
1,961 |
| 2025/05/16 |
22.03% |
31.67% |
46.24% |
1,970 |
| 2025/05/23 |
21.91% |
31.78% |
46.24% |
1,969 |
| 2025/05/29 |
21.88% |
31.82% |
46.24% |
1,967 |
| 2025/06/06 |
21.96% |
31.73% |
46.24% |
1,963 |
| 2025/06/13 |
21.9% |
31.79% |
46.24% |
1,953 |
| 2025/06/20 |
21.72% |
31.96% |
46.24% |
1,952 |
| 2025/06/27 |
22.25% |
31.45% |
46.24% |
1,945 |
| 2025/07/04 |
22.23% |
31.47% |
46.24% |
1,939 |
| 2025/07/11 |
21.99% |
31.7% |
46.24% |
1,926 |
| 2025/07/18 |
22.1% |
31.59% |
46.24% |
1,919 |
| 2025/07/25 |
21.98% |
31.71% |
46.24% |
1,917 |
| 2025/08/01 |
21.88% |
31.8% |
46.24% |
1,916 |
| 2025/08/08 |
21.78% |
31.9% |
46.24% |
1,932 |
| 2025/08/15 |
21.71% |
31.97% |
46.24% |
1,927 |
| 2025/08/22 |
21.7% |
31.99% |
46.24% |
1,917 |
| 2025/08/29 |
21.15% |
32.54% |
46.24% |
1,912 |
| 2025/09/05 |
21.03% |
32.64% |
46.24% |
1,908 |
| 2025/09/12 |
21.04% |
29.94% |
48.92% |
1,898 |
| 2025/09/19 |
21.23% |
32.45% |
46.24% |
1,898 |
| 2025/09/26 |
21.23% |
29.81% |
48.91% |
1,934 |
| 2025/10/03 |
21.13% |
29.88% |
48.93% |
1,933 |
| 2025/10/09 |
20.94% |
30.07% |
48.93% |
1,928 |
| 2025/10/17 |
21.14% |
32.55% |
46.24% |
1,921 |
| 2025/10/23 |
21.25% |
32.44% |
46.24% |
1,931 |
| 2025/10/31 |
21.32% |
32.34% |
46.24% |
1,945 |
| 2025/11/07 |
21.04% |
32.64% |
46.24% |
1,912 |
| 2025/11/14 |
20.93% |
32.77% |
46.24% |
1,908 |
評論討論區
發表評論
目前尚無評論