富致(6642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.1 | 58.4 | 57.2 | 57.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 69 | 69.5 | 67.7 | 67.7 | 178 |
2024/11/01 | 66.1 | 67.6 | 65.1 | 67.2 | 213 |
2024/11/04 | 67.2 | 68.3 | 65.7 | 67.7 | 163 |
2024/11/05 | 66.7 | 67.7 | 66.7 | 67.1 | 50 |
2024/11/06 | 66.8 | 67.5 | 66.5 | 66.5 | 43 |
2024/11/07 | 67.5 | 68.2 | 66.7 | 67.4 | 130 |
2024/11/08 | 67.4 | 67.7 | 66.2 | 66.5 | 178 |
2024/11/11 | 66.2 | 66.5 | 64.6 | 66.1 | 145 |
2024/11/12 | 65.2 | 65.2 | 62.7 | 62.9 | 332 |
2024/11/13 | 62.2 | 64.1 | 62.2 | 62.9 | 72 |
2024/11/14 | 63.4 | 63.4 | 62.4 | 62.8 | 92 |
2024/11/15 | 63.7 | 65.8 | 62.5 | 65.4 | 141 |
2024/11/18 | 65 | 66 | 65 | 65.7 | 55 |
2024/11/19 | 65.9 | 66.7 | 65.9 | 66.5 | 37 |
2024/11/20 | 67.2 | 67.8 | 66 | 67.2 | 248 |
2024/11/21 | 68 | 71.7 | 67.7 | 71.2 | 482 |
2024/11/22 | 71.3 | 72.1 | 69.8 | 70.8 | 316 |
2024/11/25 | 70 | 70.9 | 69.5 | 70.8 | 86 |
2024/11/26 | 70 | 71.5 | 70 | 71 | 93 |
2024/11/27 | 71.5 | 71.6 | 68.6 | 69.9 | 187 |
2024/11/28 | 69.3 | 69.8 | 67.8 | 68.1 | 125 |
2024/11/29 | 68.7 | 69.7 | 68.7 | 69.2 | 67 |
2024/12/02 | 69.4 | 70.4 | 69.4 | 69.9 | 22 |
2024/12/03 | 70.6 | 71 | 69.7 | 69.7 | 83 |
2024/12/04 | 70.8 | 75.1 | 70 | 73.3 | 495 |
2024/12/05 | 74 | 74.4 | 72.8 | 72.8 | 253 |
2024/12/06 | 73.4 | 73.9 | 72.5 | 73 | 145 |
2024/12/09 | 73.6 | 74.7 | 72.8 | 73.6 | 382 |
2024/12/10 | 73.6 | 74 | 71 | 71.5 | 228 |
2024/12/11 | 72.1 | 73 | 71.3 | 71.6 | 126 |
2024/12/12 | 71.6 | 72.6 | 69.1 | 71 | 200 |
2024/12/13 | 71 | 71.6 | 68.8 | 70 | 130 |
2024/12/16 | 71 | 71.6 | 68.2 | 70 | 111 |
2024/12/17 | 68.4 | 69.3 | 68.4 | 68.9 | 58 |
2024/12/18 | 68.3 | 69.8 | 67.9 | 69.7 | 148 |
2024/12/19 | 68.6 | 68.6 | 66.4 | 67.4 | 313 |
2024/12/20 | 66.6 | 68.5 | 65.7 | 66.4 | 351 |
2024/12/23 | 66.6 | 67.9 | 66.6 | 67.2 | 86 |
2024/12/24 | 67.2 | 68 | 66.2 | 67.4 | 142 |
2024/12/25 | 67.4 | 68.4 | 67.4 | 68 | 99 |
2024/12/26 | 68.6 | 69.7 | 68.3 | 69.5 | 131 |
2024/12/27 | 69.8 | 70.3 | 68 | 68.8 | 133 |
2024/12/30 | 68.6 | 69.7 | 68.4 | 68.4 | 102 |
2024/12/31 | 68 | 69.1 | 67.8 | 68.5 | 71 |
2025/01/02 | 68.5 | 69 | 67.7 | 68.3 | 20 |
2025/01/03 | 68.7 | 68.8 | 67.4 | 68.2 | 48 |
2025/01/06 | 67.7 | 68.7 | 67.6 | 68.4 | 74 |
2025/01/07 | 68.9 | 69.5 | 68 | 68.2 | 51 |
2025/01/08 | 68 | 68.9 | 67.7 | 68.9 | 18 |
2025/01/09 | 69.5 | 70.1 | 67.5 | 67.8 | 121 |
2025/01/10 | 67.8 | 67.8 | 66.2 | 66.8 | 92 |
2025/01/13 | 66.1 | 66.1 | 63 | 64.9 | 226 |
2025/01/14 | 64.9 | 65.1 | 64.6 | 64.7 | 34 |
2025/01/15 | 63.9 | 64.4 | 62.7 | 63.1 | 231 |
2025/01/16 | 63.5 | 64 | 63.1 | 63.1 | 197 |
2025/01/17 | 62.9 | 63.6 | 62 | 63.2 | 164 |
2025/01/20 | 63.3 | 63.9 | 63 | 63.3 | 81 |
2025/01/21 | 63.3 | 63.4 | 62.9 | 63.4 | 35 |
2025/01/22 | 62.9 | 63.4 | 62.8 | 63.4 | 77 |
2025/02/03 | 63.3 | 63.3 | 62.1 | 62.8 | 23 |
2025/02/04 | 62.9 | 62.9 | 62.2 | 62.7 | 26 |
2025/02/05 | 62.9 | 65.2 | 62.8 | 65 | 134 |
2025/02/06 | 65 | 65.3 | 64 | 64 | 57 |
2025/02/07 | 64.7 | 65.2 | 64.4 | 65.1 | 14 |
2025/02/10 | 64 | 65 | 63.8 | 65 | 37 |
2025/02/11 | 64.5 | 64.5 | 64 | 64 | 29 |
2025/02/12 | 63.6 | 64.4 | 63.6 | 64 | 38 |
2025/02/13 | 64.7 | 64.7 | 64 | 64.2 | 70 |
2025/02/14 | 64.5 | 65.6 | 64.5 | 64.9 | 128 |
2025/02/17 | 65.8 | 66 | 65 | 65.8 | 41 |
2025/02/18 | 65.5 | 65.8 | 65.1 | 65.4 | 39 |
2025/02/19 | 65.3 | 66.7 | 65.1 | 66.4 | 141 |
2025/02/20 | 66.8 | 67.3 | 66 | 67.2 | 88 |
2025/02/21 | 67.3 | 68.3 | 67.1 | 67.9 | 79 |
2025/02/24 | 68.2 | 68.9 | 67.6 | 68.1 | 82 |
2025/02/25 | 68.4 | 68.4 | 67 | 68.2 | 50 |
2025/02/26 | 68.2 | 68.7 | 66.7 | 67.6 | 140 |
2025/02/27 | 67.4 | 68 | 66.1 | 66.7 | 107 |
2025/03/03 | 66.5 | 66.5 | 65.5 | 65.9 | 33 |
2025/03/04 | 64.1 | 65.6 | 64 | 65.5 | 136 |
2025/03/05 | 65.9 | 65.9 | 64.9 | 65.5 | 70 |
2025/03/06 | 65.9 | 65.9 | 64.8 | 65.4 | 82 |
2025/03/07 | 65.6 | 65.6 | 64.8 | 65.5 | 24 |
2025/03/10 | 65.7 | 65.7 | 65.1 | 65.5 | 40 |
2025/03/11 | 65 | 65.4 | 63.9 | 64.5 | 134 |
2025/03/12 | 65.1 | 65.5 | 64.1 | 64.8 | 75 |
2025/03/13 | 65.6 | 65.6 | 63.5 | 63.5 | 91 |
2025/03/14 | 63.6 | 64.5 | 63.6 | 64.4 | 34 |
2025/03/17 | 65 | 66.7 | 64.7 | 66.6 | 139 |
2025/03/18 | 67 | 67.5 | 66.8 | 67.4 | 47 |
2025/03/19 | 67.7 | 67.7 | 66.2 | 67 | 46 |
2025/03/20 | 67.4 | 68.9 | 67.4 | 67.8 | 176 |
2025/03/21 | 67.5 | 68.2 | 67.2 | 67.4 | 21 |
2025/03/24 | 67.9 | 67.9 | 66 | 66.1 | 59 |
2025/03/25 | 67 | 67 | 66 | 66.4 | 25 |
2025/03/26 | 66.7 | 67 | 65.5 | 66.3 | 208 |
2025/03/27 | 64 | 65 | 63.5 | 64.1 | 45 |
2025/03/28 | 63.8 | 64.5 | 62.6 | 63.6 | 55 |
2025/03/31 | 62.1 | 63.4 | 60.5 | 61.7 | 105 |
2025/04/01 | 61.7 | 63.7 | 61.7 | 63.2 | 143 |
2025/04/02 | 63.4 | 63.4 | 61.8 | 62.5 | 107 |
2025/04/07 | 56.3 | 56.3 | 56.3 | 56.3 | 13 |
2025/04/08 | 50.7 | 54.8 | 50.7 | 54.8 | 383 |
2025/04/09 | 54.7 | 55.2 | 49.35 | 49.8 | 243 |
2025/04/10 | 54.7 | 54.7 | 54.7 | 54.7 | 147 |
2025/04/11 | 54.7 | 55.4 | 53.1 | 54.2 | 154 |
2025/04/14 | 54.5 | 56.8 | 53 | 53.8 | 173 |
2025/04/15 | 54.3 | 55.7 | 54.2 | 55.6 | 125 |
2025/04/16 | 54.8 | 55.3 | 54 | 55.1 | 42 |
2025/04/17 | 55.9 | 55.9 | 54.1 | 54.7 | 46 |
2025/04/18 | 55.7 | 55.7 | 54.4 | 54.8 | 9 |
2025/04/21 | 54.3 | 55 | 53.2 | 54.4 | 36 |
2025/04/22 | 54 | 54.8 | 53.1 | 54 | 59 |
2025/04/23 | 55.5 | 55.5 | 55.1 | 55.1 | 2 |
2025/04/24 | 55.7 | 55.7 | 54.5 | 55.2 | 53 |
2025/04/25 | 56.2 | 56.4 | 55.5 | 56 | 38 |
2025/04/28 | 56 | 56.6 | 55.9 | 56.2 | 72 |
2025/04/29 | 56.4 | 58.9 | 56.3 | 58 | 126 |
2025/04/30 | 57.6 | 58.5 | 57 | 57.9 | 54 |
2025/05/02 | 58.1 | 58.4 | 57.2 | 57.4 | 82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富致(6642)股價走勢分析與投資建議 根據提供的富致…
富致(6642)股價走勢分析與投資建議
根據提供的富致(6642)最近90天K線圖,我們可以觀察到該股票經歷了明顯的下跌趨勢,目前似乎有築底反彈的跡象。基於目前的圖表資訊,預測短期內(未來數天或數週)股價可能呈現震盪向上,目標價格區間約在55-60元之間。但此預測基於技術分析,實際股價仍會受大盤、公司基本面與消息面影響,請審慎評估。
圖表分析
整體趨勢:從2024年12月初到2025年4月初,股價呈現明顯的下降趨勢。從70元以上一路下滑到接近50元。下降趨勢明顯,受到市場整體氛圍的影響,以及公司自身可能的經營因素。
均線系統:
- MA5:短期均線(5日移動平均線)走勢較為敏感,能夠反映股價的短期波動方向。
- MA20:中期均線(20日移動平均線)代表股價中期趨勢,由圖中觀察可知,MA20也向下傾斜,意味著中期的趨勢是下跌的。
- 在4月初有一波明顯下跌,MA5遠低於MA20。
- 觀察最近幾天,MA5略高於MA20,有股價可能回升的跡象。
成交量:
- 在4月初的下跌過程中,成交量明顯放大,表示股價下跌時,市場恐慌性賣出。
- 在最近的交易日,成交量縮小,並且股價略微上漲,可能表示市場開始進入觀望的狀態。
近期走勢: 從2025年4月初觸底後,股價開始小幅反彈,在55元附近震盪。短期均線(MA5)有向上穿越中期均線(MA20)的趨勢,這是一個潛在的買入信號。不過,還需要確認是否能站穩55元之上。
投資建議
針對搜尋"富致(6642)股票可以買嗎"的散戶投資者,以下是基於圖表分析的幾點建議:
- 目前是否適合買入: 短期來看,股價有築底反彈的跡象,但仍需謹慎。建議可以少量試單,或者等待股價站穩55元後再考慮介入。
- 風險評估: 在操作任何股票前,都必須清楚自身能承受的風險,此分析報告只代表當下,請設立停損點(例如跌破52元),嚴格執行。
- 長期投資價值: 技術分析僅能判斷短期走勢。判斷是否值得長期投資,仍需評估富致的基本面,例如公司營收、獲利能力、產業前景等。建議查閱相關的財報分析資料,以及公司的新聞資訊,評估長期的投資價值。
- 分批買入: 如果看好富致的長期發展,可以考慮分批買入,以降低單次買入的風險。例如,可以設定幾個價格區間,每次股價下跌到某個區間就買入一部分。
- 停利點: 短線操作者可以將60元設定為初步的停利點。若是股價順利突破60元,可以再向上調整停利點。
免責聲明
本分析僅基於提供的K線圖進行技術分析,不構成任何投資建議。股市有風險,投資前請務必自行研究判斷,並諮詢專業人士意見。
總結
根據目前的圖表資訊,預測富致(6642)短期內股價可能呈現震盪向上,目標價格區間約在55-60元之間。然而,投資者應謹慎評估風險,並參考其他資訊做出最終決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.5% | 32.19% | 46.24% | 1,722 |
2024/09/27 | 22% | 31.68% | 46.24% | 1,901 |
2024/10/04 | 22.45% | 31.23% | 46.24% | 1,966 |
2024/10/11 | 22.19% | 31.5% | 46.24% | 1,951 |
2024/10/18 | 23.27% | 30.42% | 46.24% | 2,190 |
2024/10/25 | 23.49% | 30.19% | 46.24% | 2,180 |
2024/11/01 | 23.89% | 29.8% | 46.24% | 2,136 |
2024/11/08 | 23.83% | 29.85% | 46.24% | 2,143 |
2024/11/15 | 23.36% | 30.33% | 46.24% | 2,106 |
2024/11/22 | 23.49% | 30.22% | 46.24% | 2,134 |
2024/11/29 | 23.43% | 30.25% | 46.24% | 2,114 |
2024/12/06 | 22.99% | 30.7% | 46.24% | 2,124 |
2024/12/13 | 23.4% | 30.3% | 46.24% | 2,139 |
2024/12/20 | 23.63% | 30.06% | 46.24% | 2,115 |
2024/12/27 | 23.25% | 30.43% | 46.24% | 2,107 |
2025/01/03 | 23.36% | 30.34% | 46.24% | 2,109 |
2025/01/10 | 23.02% | 30.68% | 46.24% | 2,097 |
2025/01/17 | 23.32% | 30.39% | 46.24% | 2,065 |
2025/01/22 | 23.04% | 30.64% | 46.24% | 2,062 |
2025/02/07 | 22.98% | 30.71% | 46.24% | 2,051 |
2025/02/14 | 22.93% | 30.76% | 46.24% | 2,039 |
2025/02/21 | 22.94% | 30.75% | 46.24% | 2,027 |
2025/02/27 | 22.83% | 30.87% | 46.24% | 2,019 |
2025/03/07 | 22.51% | 31.19% | 46.24% | 2,012 |
2025/03/14 | 22.35% | 31.33% | 46.24% | 2,001 |
2025/03/21 | 22.53% | 31.16% | 46.24% | 2,005 |
2025/03/28 | 22.71% | 30.97% | 46.24% | 2,028 |
2025/04/02 | 22.48% | 31.21% | 46.24% | 2,006 |
2025/04/11 | 22.11% | 31.59% | 46.24% | 1,995 |
2025/04/18 | 21.99% | 31.7% | 46.24% | 1,981 |
2025/04/25 | 22.02% | 31.67% | 46.24% | 1,977 |
目前尚無評論