必應(6625)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 86.2 | 87.5 | 85.7 | 87.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 87.5 | 89 | 86.7 | 87 | 850 |
| 2025/06/04 | 88.1 | 88.1 | 86.3 | 86.5 | 686 |
| 2025/06/05 | 86.6 | 87.4 | 86.2 | 86.5 | 264 |
| 2025/06/06 | 85.9 | 88.7 | 85.9 | 87.5 | 417 |
| 2025/06/09 | 88.9 | 92 | 88.7 | 88.8 | 1,420 |
| 2025/06/10 | 89.1 | 91.8 | 87.2 | 88.2 | 4,813 |
| 2025/06/11 | 92.5 | 94.5 | 89.3 | 91.4 | 3,529 |
| 2025/06/12 | 91.5 | 92 | 88 | 88.1 | 4,579 |
| 2025/06/13 | 88.1 | 88.1 | 86.8 | 88.1 | 893 |
| 2025/06/16 | 87.5 | 96.4 | 87.5 | 94.3 | 5,733 |
| 2025/06/17 | 95.2 | 95.8 | 91.8 | 93.2 | 3,449 |
| 2025/06/18 | 94.9 | 95 | 91.1 | 91.7 | 5,158 |
| 2025/06/19 | 87.6 | 90.9 | 87.6 | 89.6 | 1,431 |
| 2025/06/20 | 90.9 | 92 | 87.7 | 90.7 | 2,758 |
| 2025/06/23 | 89.4 | 92.8 | 88.8 | 92.4 | 1,492 |
| 2025/06/24 | 92.4 | 93.3 | 91 | 92.2 | 1,714 |
| 2025/06/25 | 92.2 | 94.4 | 91.5 | 93.5 | 907 |
| 2025/06/26 | 93.5 | 94.2 | 90.4 | 91.4 | 3,863 |
| 2025/06/27 | 91.6 | 95.9 | 91.5 | 93 | 2,497 |
| 2025/06/30 | 93.7 | 97.8 | 93.3 | 97.5 | 3,130 |
| 2025/07/01 | 98.8 | 99.8 | 93.9 | 96.9 | 12,444 |
| 2025/07/02 | 97.7 | 106.5 | 97.2 | 106.5 | 4,121 |
| 2025/07/03 | 106 | 108 | 102 | 102 | 7,116 |
| 2025/07/04 | 101.5 | 108.5 | 101.5 | 107 | 5,856 |
| 2025/07/07 | 108.5 | 112.5 | 106 | 106 | 9,326 |
| 2025/07/08 | 104 | 106.5 | 101 | 103 | 2,509 |
| 2025/07/09 | 103.5 | 105.5 | 102.5 | 105.5 | 1,241 |
| 2025/07/10 | 105.5 | 108 | 102 | 103 | 1,953 |
| 2025/07/11 | 103.5 | 106 | 100 | 102.5 | 2,326 |
| 2025/07/14 | 104.5 | 105.5 | 96.3 | 98.4 | 3,573 |
| 2025/07/15 | 98.4 | 99.1 | 94.2 | 95.8 | 2,087 |
| 2025/07/16 | 96 | 96.8 | 95.4 | 96.5 | 671 |
| 2025/07/17 | 96 | 96 | 94.3 | 95.1 | 701 |
| 2025/07/18 | 95.6 | 95.6 | 89 | 90.6 | 2,877 |
| 2025/07/21 | 91 | 92.7 | 91 | 92.1 | 717 |
| 2025/07/22 | 91.8 | 92 | 89.1 | 89.4 | 877 |
| 2025/07/23 | 89.3 | 90.3 | 89 | 89.8 | 383 |
| 2025/07/24 | 90.8 | 92 | 89.9 | 90.6 | 383 |
| 2025/07/25 | 91 | 91 | 89 | 89 | 848 |
| 2025/07/28 | 89.5 | 90.8 | 89 | 90.4 | 391 |
| 2025/07/29 | 90 | 90.5 | 87.4 | 87.4 | 1,218 |
| 2025/07/30 | 87.4 | 89.9 | 86.8 | 88.4 | 610 |
| 2025/07/31 | 89.2 | 89.4 | 87.7 | 88.6 | 620 |
| 2025/08/01 | 87.6 | 90.2 | 87.6 | 90.2 | 393 |
| 2025/08/04 | 90.2 | 92.2 | 89.5 | 92.2 | 727 |
| 2025/08/05 | 95 | 95.5 | 91.5 | 92 | 1,562 |
| 2025/08/06 | 92.2 | 94.5 | 91.8 | 94 | 930 |
| 2025/08/07 | 94.4 | 94.6 | 92.2 | 93.4 | 866 |
| 2025/08/08 | 93.3 | 94.9 | 91.9 | 93.7 | 650 |
| 2025/08/11 | 90.1 | 90.1 | 86.5 | 88.6 | 2,020 |
| 2025/08/12 | 89.5 | 89.6 | 88.1 | 88.5 | 423 |
| 2025/08/13 | 88.7 | 91.9 | 88.7 | 90.7 | 518 |
| 2025/08/14 | 91.5 | 92.1 | 87.3 | 88.7 | 2,040 |
| 2025/08/15 | 89.5 | 89.7 | 84.7 | 85 | 2,384 |
| 2025/08/18 | 86 | 87.6 | 85.6 | 87.1 | 492 |
| 2025/08/19 | 88.2 | 89 | 86.1 | 88.5 | 767 |
| 2025/08/20 | 88.5 | 89 | 87.3 | 88 | 1,504 |
| 2025/08/21 | 89.1 | 89.1 | 87.6 | 88.3 | 735 |
| 2025/08/22 | 87.8 | 89 | 87.6 | 87.9 | 278 |
| 2025/08/25 | 87.9 | 88.8 | 87.5 | 88.3 | 576 |
| 2025/08/26 | 88 | 88.4 | 87.7 | 87.7 | 611 |
| 2025/08/27 | 87.5 | 88.9 | 87.3 | 87.5 | 536 |
| 2025/08/28 | 88.4 | 88.9 | 84.5 | 86.9 | 627 |
| 2025/08/29 | 87.2 | 88.5 | 86.8 | 88 | 378 |
| 2025/09/01 | 88.9 | 88.9 | 87.6 | 88 | 575 |
| 2025/09/02 | 88.5 | 89.2 | 86.7 | 86.7 | 854 |
| 2025/09/03 | 86.8 | 87.8 | 86.8 | 87.3 | 301 |
| 2025/09/04 | 87.6 | 88.6 | 87.3 | 88.1 | 306 |
| 2025/09/05 | 88.9 | 89.5 | 87.6 | 87.7 | 804 |
| 2025/09/08 | 87.6 | 88.7 | 87.3 | 88.6 | 517 |
| 2025/09/09 | 89.1 | 89.3 | 87.6 | 88.1 | 293 |
| 2025/09/10 | 88 | 89.2 | 87.3 | 89.2 | 398 |
| 2025/09/11 | 89.6 | 90 | 86.2 | 87.1 | 1,610 |
| 2025/09/12 | 88.8 | 89.4 | 86.9 | 87.2 | 351 |
| 2025/09/15 | 88.2 | 88.2 | 86.1 | 86.6 | 299 |
| 2025/09/16 | 86.8 | 87.2 | 84.8 | 85 | 682 |
| 2025/09/17 | 85.3 | 86.5 | 84.6 | 85.3 | 400 |
| 2025/09/18 | 84.7 | 86 | 84.7 | 85.3 | 357 |
| 2025/09/19 | 85.3 | 85.3 | 84.6 | 84.7 | 268 |
| 2025/09/22 | 84.7 | 85.4 | 84.2 | 84.7 | 224 |
| 2025/09/23 | 84.7 | 85 | 83.6 | 84.5 | 449 |
| 2025/09/24 | 84.4 | 85.2 | 84.1 | 84.2 | 264 |
| 2025/09/25 | 84 | 85 | 84 | 84.8 | 230 |
| 2025/09/26 | 84 | 84 | 82.3 | 82.7 | 407 |
| 2025/09/30 | 82.7 | 84.8 | 82.5 | 84.7 | 173 |
| 2025/10/01 | 84.3 | 84.8 | 83.8 | 83.8 | 336 |
| 2025/10/02 | 84.2 | 84.3 | 83.6 | 84 | 114 |
| 2025/10/03 | 84.3 | 84.3 | 83.5 | 83.8 | 132 |
| 2025/10/07 | 83.8 | 84.6 | 83 | 83.4 | 221 |
| 2025/10/08 | 83.9 | 83.9 | 83.2 | 83.3 | 165 |
| 2025/10/09 | 83.4 | 83.8 | 82.5 | 82.7 | 391 |
| 2025/10/13 | 81.2 | 81.9 | 80 | 81.6 | 320 |
| 2025/10/14 | 81.6 | 83.1 | 80.1 | 80.2 | 424 |
| 2025/10/15 | 80.4 | 81.7 | 80.4 | 81.5 | 184 |
| 2025/10/16 | 81.7 | 81.8 | 81.2 | 81.4 | 253 |
| 2025/10/17 | 81.4 | 83.2 | 81.3 | 81.9 | 245 |
| 2025/10/20 | 82.7 | 82.7 | 81.1 | 81.8 | 138 |
| 2025/10/21 | 81.8 | 82.5 | 81.5 | 81.7 | 142 |
| 2025/10/22 | 81.8 | 82.5 | 81.2 | 81.8 | 176 |
| 2025/10/23 | 82.4 | 82.4 | 81.8 | 81.8 | 90 |
| 2025/10/27 | 82 | 82 | 80 | 80.3 | 743 |
| 2025/10/28 | 80.2 | 80.6 | 79 | 79.2 | 688 |
| 2025/10/29 | 79.5 | 80.8 | 79 | 79.5 | 256 |
| 2025/10/30 | 79.7 | 79.7 | 76.9 | 77.6 | 720 |
| 2025/10/31 | 77.6 | 78.7 | 77.1 | 78.7 | 292 |
| 2025/11/03 | 79.1 | 80.7 | 78.7 | 80.1 | 322 |
| 2025/11/04 | 80.1 | 80.4 | 79.3 | 79.8 | 160 |
| 2025/11/05 | 80 | 80 | 77.4 | 79.3 | 370 |
| 2025/11/06 | 80 | 80.3 | 78.6 | 79.3 | 186 |
| 2025/11/07 | 78.8 | 79 | 78.1 | 78.6 | 183 |
| 2025/11/10 | 78.7 | 79.2 | 78 | 79 | 190 |
| 2025/11/11 | 81.9 | 84.9 | 79.8 | 81.8 | 662 |
| 2025/11/12 | 81.8 | 84.1 | 81.8 | 83.7 | 955 |
| 2025/11/13 | 83.8 | 83.9 | 82.9 | 83.2 | 784 |
| 2025/11/14 | 87.5 | 88.4 | 86.1 | 86.5 | 1,271 |
| 2025/11/17 | 88 | 89.9 | 87.1 | 87.8 | 2,434 |
| 2025/11/18 | 87.8 | 88.2 | 86.4 | 86.4 | 616 |
| 2025/11/19 | 87.2 | 87.5 | 86 | 87 | 579 |
| 2025/11/20 | 87.5 | 88.3 | 87 | 87.5 | 555 |
| 2025/11/21 | 86.2 | 87.5 | 85.7 | 87.5 | 632 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 必應 (6625) 股票趨勢分析與操作建議 根據對必應 (…
必應 (6625) 股票趨勢分析與操作建議
根據對必應 (6625) 近 90 個交易日 K 線圖的觀察,在 2025 年 11 月 21 日的最後交易日,股價呈現了明顯的止跌回升跡象。短期內,股價已成功突破了 MA5 (5 日移動平均線) 的壓制,且 MA5 也呈現上彎趨勢,並有向上穿越 MA20 (20 日移動平均線) 的潛力。成交量柱狀圖顯示,在近期股價上漲的過程中,成交量有所放大,這通常代表市場對此價位區間的認可和買盤的積極性。綜合以上跡象,預計未來數天至數週,必應 (6625) 的股價趨勢可能為上漲。
考量到近期股價的低位反彈以及移動平均線的轉向,預期未來目標價格區間可能落在 88 元至 98 元之間。此區間的設定基於股價從近期低點 78 元附近反彈,並已有效站穩 80 元以上,同時觀察到 90 元上方曾出現的支撐與壓力區域。
圖表詳細分析:
從 2025 年 11 月 21 日的 K 線圖來看,該日收盤價(紅色蠟燭)顯示為上漲,且實體部分較長,上影線和下影線相對較短,表明買盤力量較強。與前幾個交易日相比,2025 年 11 月 12 日至 2025 年 11 月 21 日的走勢,股價從最低點約 78 元附近開始反彈,逐漸收復失地。
- 移動平均線 (MA5 與 MA20):
- MA5 (綠色線):在 2025 年 11 月中旬開始明顯上彎,並從價格下方穿越。最後交易日 (11 月 21 日) MA5 位於約 86 元附近,且持續向上移動。
- MA20 (黃色線):在 2025 年 11 月中旬之前,MA20 持續下跌,顯示空頭趨勢。然而,近期 MA20 的下跌趨勢趨緩,並開始走平,甚至有向上微揚的跡象。最後交易日 (11 月 21 日) MA20 位於約 87 元附近。
- MA5 與 MA20 的關係: MA5 已明顯高於 MA20,且兩者之間的差距正在縮小,這預示著未來可能出現黃金交叉,即 MA5 向上穿越 MA20,這通常是上升趨勢的積極信號。
- 成交量:
- 成交量柱狀圖顯示,在 2025 年 11 月 12 日至 11 月 21 日的股價上漲階段,成交量普遍高於之前的低迷時期。特別是 11 月 12 日和 11 月 19 日,成交量較為明顯放大,顯示市場在股價反彈過程中買進意願增強。
- 股價走勢回顧:
- 在 2025 年 7 月初觸及高點約 113 元後,必應 (6625) 進入了較長的下跌通道,股價一路走低,跌破了 MA20 的支撐。
- 在 2025 年 10 月下旬至 11 月初,股價觸及最低點約 78 元,並在此附近進行了較長時間的橫盤整理。
- 自 2025 年 11 月 12 日起,股價開始發動明顯反彈,並在 11 月 21 日收於約 88 元附近,站穩了 MA20 且 MA5 處於其上方。
操作建議:
對於散戶投資人,關於「必應 (6625) 股票可以買嗎」的疑問,目前的時機可以視為一個相對積極的觀察與介入點。
- 買入時機:
- 價位: 建議可以在股價回測至 MA20 (約 87 元) 附近時考慮小額分批布局。若股價能持續放量上攻,並有效突破 90 元的壓力,則可視為進一步加碼的訊號。
- 風險控管: 設定停損點至關重要。若股價跌破 85 元,則應考慮出場,以控制潛在損失。
- 操作策略:
- 短線操作: 若操作目標為短線獲利,可將 95 元至 98 元作為初步的獲利了結區域,並密切觀察後續走勢。
- 中長線佈局: 若看好公司基本面或長期發展,可在股價站穩 90 元之上後,逢低分批買入,並以 105 元以上為下一階段的觀察目標。
- 注意事項:
- 圖表顯示的僅是歷史數據,未來股價走勢仍受多重因素影響,包括整體市場環境、產業趨勢、公司營運狀況及突發新聞等。
- 投資有風險,務必量力而為,且不應將所有資金投入單一股票。
- 建議結合基本面分析,對必應 (6625) 這家公司進行更深入的了解,以做出更明智的投資決策。
總結:
基於目前的技術指標與股價走勢,必應 (6625) 的股價在未來數天至數週預計將呈現上漲趨勢。初步的目標價格區間預計為 88 元至 98 元。對於散戶投資人,建議可在股價回測支撐時分批布局,並嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.95% | 18.92% | 45.05% | 8,625 |
| 2024/09/27 | 35.83% | 19.03% | 45.05% | 8,627 |
| 2024/10/04 | 35.62% | 19.27% | 45.05% | 8,569 |
| 2024/10/11 | 35.7% | 19.18% | 45.05% | 8,571 |
| 2024/10/18 | 34.86% | 20.02% | 45.05% | 8,355 |
| 2024/10/25 | 34.53% | 20.34% | 45.04% | 8,314 |
| 2024/11/01 | 34.12% | 20.79% | 45.04% | 8,297 |
| 2024/11/08 | 35.06% | 19.83% | 45.04% | 8,357 |
| 2024/11/15 | 35.53% | 19.35% | 45.04% | 8,447 |
| 2024/11/22 | 35.87% | 19.01% | 45.04% | 8,463 |
| 2024/11/29 | 35.75% | 19.15% | 45.04% | 8,467 |
| 2024/12/06 | 35.24% | 19.68% | 45.02% | 8,412 |
| 2024/12/13 | 35.4% | 19.66% | 44.89% | 8,436 |
| 2024/12/20 | 35.71% | 19.6% | 44.63% | 8,453 |
| 2024/12/27 | 35.47% | 19.88% | 44.58% | 8,465 |
| 2025/01/03 | 34.87% | 20.57% | 44.49% | 8,374 |
| 2025/01/10 | 34.71% | 20.74% | 44.49% | 8,342 |
| 2025/01/17 | 35.03% | 20.4% | 44.49% | 8,420 |
| 2025/01/22 | 35.02% | 20.42% | 44.49% | 8,448 |
| 2025/02/07 | 34.73% | 20.73% | 44.49% | 8,447 |
| 2025/02/14 | 34.85% | 20.59% | 44.49% | 8,443 |
| 2025/02/21 | 35.15% | 20.29% | 44.49% | 8,434 |
| 2025/02/27 | 35.28% | 20.15% | 44.49% | 8,437 |
| 2025/03/07 | 35.66% | 19.77% | 44.49% | 8,568 |
| 2025/03/14 | 36.19% | 19.76% | 43.98% | 8,694 |
| 2025/03/21 | 37.82% | 19.82% | 42.27% | 9,715 |
| 2025/03/28 | 36.72% | 21.3% | 41.94% | 9,416 |
| 2025/04/02 | 36.74% | 21.31% | 41.86% | 9,362 |
| 2025/04/11 | 37.78% | 17.87% | 44.26% | 9,424 |
| 2025/04/18 | 37.47% | 18.2% | 44.26% | 9,451 |
| 2025/04/25 | 37.44% | 18.32% | 44.17% | 9,409 |
| 2025/05/02 | 37.57% | 19.95% | 42.42% | 9,393 |
| 2025/05/09 | 37.3% | 20.2% | 42.42% | 9,261 |
| 2025/05/16 | 34.48% | 21.48% | 43.97% | 8,849 |
| 2025/05/23 | 33.94% | 21.51% | 44.48% | 8,697 |
| 2025/05/29 | 33.03% | 22.26% | 44.63% | 8,581 |
| 2025/06/06 | 33.01% | 22.31% | 44.63% | 8,550 |
| 2025/06/13 | 33.49% | 21.54% | 44.89% | 8,563 |
| 2025/06/20 | 32.82% | 22.28% | 44.82% | 8,612 |
| 2025/06/27 | 33.15% | 21.84% | 44.95% | 8,549 |
| 2025/07/04 | 31.12% | 23.93% | 44.9% | 8,623 |
| 2025/07/11 | 30.93% | 24.1% | 44.88% | 8,618 |
| 2025/07/18 | 31.75% | 20.91% | 47.27% | 8,868 |
| 2025/07/25 | 33.28% | 21.58% | 45.06% | 9,285 |
| 2025/08/01 | 33.72% | 21.14% | 45.06% | 9,463 |
| 2025/08/08 | 34.27% | 20.58% | 45.06% | 9,675 |
| 2025/08/15 | 35.1% | 19.76% | 45.06% | 9,918 |
| 2025/08/22 | 36.41% | 21.48% | 42.04% | 10,190 |
| 2025/08/29 | 36.49% | 21.39% | 42.04% | 10,214 |
| 2025/09/05 | 36.65% | 21.24% | 42.04% | 10,141 |
| 2025/09/12 | 37.2% | 20.67% | 42.04% | 10,195 |
| 2025/09/19 | 37.5% | 20.4% | 42.04% | 10,272 |
| 2025/09/26 | 37.48% | 20.41% | 42.04% | 10,280 |
| 2025/10/03 | 37.47% | 20.41% | 42.04% | 10,264 |
| 2025/10/09 | 37.52% | 20.38% | 42.04% | 10,249 |
| 2025/10/17 | 37.73% | 20.16% | 42.04% | 10,237 |
| 2025/10/23 | 37.72% | 20.17% | 42.04% | 10,212 |
| 2025/10/31 | 38.28% | 19.7% | 41.95% | 10,313 |
| 2025/11/07 | 38.51% | 19.57% | 41.85% | 10,362 |
| 2025/11/14 | 38.21% | 19.87% | 41.85% | 10,296 |
ANONYMOUS在2022/12/21 18:09
#6625
賺翻,老師準喔!