必應(6625)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82 | 82 | 80 | 80.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 72.3 | 74.9 | 71.8 | 73.8 | 468 |
| 2025/05/07 | 74 | 77.5 | 73.8 | 74.2 | 1,191 |
| 2025/05/08 | 72.8 | 77.9 | 72.5 | 76.5 | 679 |
| 2025/05/09 | 77.9 | 78.3 | 76.4 | 77.2 | 563 |
| 2025/05/12 | 82 | 84.9 | 81.6 | 84.9 | 2,081 |
| 2025/05/13 | 85.3 | 89.9 | 84.1 | 85.9 | 3,503 |
| 2025/05/14 | 85.9 | 87 | 84.8 | 86.4 | 1,098 |
| 2025/05/15 | 86.8 | 89.8 | 84.8 | 88.8 | 1,394 |
| 2025/05/16 | 88.8 | 89.8 | 87 | 87.9 | 1,424 |
| 2025/05/19 | 88.3 | 88.6 | 85.8 | 86.7 | 864 |
| 2025/05/20 | 87 | 88.3 | 84.9 | 87.5 | 859 |
| 2025/05/21 | 88 | 88.5 | 86.6 | 86.8 | 571 |
| 2025/05/22 | 87.2 | 87.4 | 85.9 | 87.4 | 709 |
| 2025/05/23 | 87.6 | 89.3 | 86 | 86.8 | 903 |
| 2025/05/26 | 86.6 | 87.4 | 86.6 | 87.1 | 145 |
| 2025/05/27 | 87.1 | 93.5 | 87.1 | 92.9 | 3,524 |
| 2025/05/28 | 94.3 | 94.4 | 88 | 90.8 | 5,414 |
| 2025/05/29 | 91.2 | 91.3 | 87.3 | 88 | 3,780 |
| 2025/06/02 | 88 | 88 | 85.4 | 87.5 | 757 |
| 2025/06/03 | 87.5 | 89 | 86.7 | 87 | 850 |
| 2025/06/04 | 88.1 | 88.1 | 86.3 | 86.5 | 686 |
| 2025/06/05 | 86.6 | 87.4 | 86.2 | 86.5 | 264 |
| 2025/06/06 | 85.9 | 88.7 | 85.9 | 87.5 | 417 |
| 2025/06/09 | 88.9 | 92 | 88.7 | 88.8 | 1,420 |
| 2025/06/10 | 89.1 | 91.8 | 87.2 | 88.2 | 4,813 |
| 2025/06/11 | 92.5 | 94.5 | 89.3 | 91.4 | 3,529 |
| 2025/06/12 | 91.5 | 92 | 88 | 88.1 | 4,579 |
| 2025/06/13 | 88.1 | 88.1 | 86.8 | 88.1 | 893 |
| 2025/06/16 | 87.5 | 96.4 | 87.5 | 94.3 | 5,733 |
| 2025/06/17 | 95.2 | 95.8 | 91.8 | 93.2 | 3,449 |
| 2025/06/18 | 94.9 | 95 | 91.1 | 91.7 | 5,158 |
| 2025/06/19 | 87.6 | 90.9 | 87.6 | 89.6 | 1,431 |
| 2025/06/20 | 90.9 | 92 | 87.7 | 90.7 | 2,758 |
| 2025/06/23 | 89.4 | 92.8 | 88.8 | 92.4 | 1,492 |
| 2025/06/24 | 92.4 | 93.3 | 91 | 92.2 | 1,714 |
| 2025/06/25 | 92.2 | 94.4 | 91.5 | 93.5 | 907 |
| 2025/06/26 | 93.5 | 94.2 | 90.4 | 91.4 | 3,863 |
| 2025/06/27 | 91.6 | 95.9 | 91.5 | 93 | 2,497 |
| 2025/06/30 | 93.7 | 97.8 | 93.3 | 97.5 | 3,130 |
| 2025/07/01 | 98.8 | 99.8 | 93.9 | 96.9 | 12,444 |
| 2025/07/02 | 97.7 | 106.5 | 97.2 | 106.5 | 4,121 |
| 2025/07/03 | 106 | 108 | 102 | 102 | 7,116 |
| 2025/07/04 | 101.5 | 108.5 | 101.5 | 107 | 5,856 |
| 2025/07/07 | 108.5 | 112.5 | 106 | 106 | 9,326 |
| 2025/07/08 | 104 | 106.5 | 101 | 103 | 2,509 |
| 2025/07/09 | 103.5 | 105.5 | 102.5 | 105.5 | 1,241 |
| 2025/07/10 | 105.5 | 108 | 102 | 103 | 1,953 |
| 2025/07/11 | 103.5 | 106 | 100 | 102.5 | 2,326 |
| 2025/07/14 | 104.5 | 105.5 | 96.3 | 98.4 | 3,573 |
| 2025/07/15 | 98.4 | 99.1 | 94.2 | 95.8 | 2,087 |
| 2025/07/16 | 96 | 96.8 | 95.4 | 96.5 | 671 |
| 2025/07/17 | 96 | 96 | 94.3 | 95.1 | 701 |
| 2025/07/18 | 95.6 | 95.6 | 89 | 90.6 | 2,877 |
| 2025/07/21 | 91 | 92.7 | 91 | 92.1 | 717 |
| 2025/07/22 | 91.8 | 92 | 89.1 | 89.4 | 877 |
| 2025/07/23 | 89.3 | 90.3 | 89 | 89.8 | 383 |
| 2025/07/24 | 90.8 | 92 | 89.9 | 90.6 | 383 |
| 2025/07/25 | 91 | 91 | 89 | 89 | 848 |
| 2025/07/28 | 89.5 | 90.8 | 89 | 90.4 | 391 |
| 2025/07/29 | 90 | 90.5 | 87.4 | 87.4 | 1,218 |
| 2025/07/30 | 87.4 | 89.9 | 86.8 | 88.4 | 610 |
| 2025/07/31 | 89.2 | 89.4 | 87.7 | 88.6 | 620 |
| 2025/08/01 | 87.6 | 90.2 | 87.6 | 90.2 | 393 |
| 2025/08/04 | 90.2 | 92.2 | 89.5 | 92.2 | 727 |
| 2025/08/05 | 95 | 95.5 | 91.5 | 92 | 1,562 |
| 2025/08/06 | 92.2 | 94.5 | 91.8 | 94 | 930 |
| 2025/08/07 | 94.4 | 94.6 | 92.2 | 93.4 | 866 |
| 2025/08/08 | 93.3 | 94.9 | 91.9 | 93.7 | 650 |
| 2025/08/11 | 90.1 | 90.1 | 86.5 | 88.6 | 2,020 |
| 2025/08/12 | 89.5 | 89.6 | 88.1 | 88.5 | 423 |
| 2025/08/13 | 88.7 | 91.9 | 88.7 | 90.7 | 518 |
| 2025/08/14 | 91.5 | 92.1 | 87.3 | 88.7 | 2,040 |
| 2025/08/15 | 89.5 | 89.7 | 84.7 | 85 | 2,384 |
| 2025/08/18 | 86 | 87.6 | 85.6 | 87.1 | 492 |
| 2025/08/19 | 88.2 | 89 | 86.1 | 88.5 | 767 |
| 2025/08/20 | 88.5 | 89 | 87.3 | 88 | 1,504 |
| 2025/08/21 | 89.1 | 89.1 | 87.6 | 88.3 | 735 |
| 2025/08/22 | 87.8 | 89 | 87.6 | 87.9 | 278 |
| 2025/08/25 | 87.9 | 88.8 | 87.5 | 88.3 | 576 |
| 2025/08/26 | 88 | 88.4 | 87.7 | 87.7 | 611 |
| 2025/08/27 | 87.5 | 88.9 | 87.3 | 87.5 | 536 |
| 2025/08/28 | 88.4 | 88.9 | 84.5 | 86.9 | 627 |
| 2025/08/29 | 87.2 | 88.5 | 86.8 | 88 | 378 |
| 2025/09/01 | 88.9 | 88.9 | 87.6 | 88 | 575 |
| 2025/09/02 | 88.5 | 89.2 | 86.7 | 86.7 | 854 |
| 2025/09/03 | 86.8 | 87.8 | 86.8 | 87.3 | 301 |
| 2025/09/04 | 87.6 | 88.6 | 87.3 | 88.1 | 306 |
| 2025/09/05 | 88.9 | 89.5 | 87.6 | 87.7 | 804 |
| 2025/09/08 | 87.6 | 88.7 | 87.3 | 88.6 | 517 |
| 2025/09/09 | 89.1 | 89.3 | 87.6 | 88.1 | 293 |
| 2025/09/10 | 88 | 89.2 | 87.3 | 89.2 | 398 |
| 2025/09/11 | 89.6 | 90 | 86.2 | 87.1 | 1,610 |
| 2025/09/12 | 88.8 | 89.4 | 86.9 | 87.2 | 351 |
| 2025/09/15 | 88.2 | 88.2 | 86.1 | 86.6 | 299 |
| 2025/09/16 | 86.8 | 87.2 | 84.8 | 85 | 682 |
| 2025/09/17 | 85.3 | 86.5 | 84.6 | 85.3 | 400 |
| 2025/09/18 | 84.7 | 86 | 84.7 | 85.3 | 357 |
| 2025/09/19 | 85.3 | 85.3 | 84.6 | 84.7 | 268 |
| 2025/09/22 | 84.7 | 85.4 | 84.2 | 84.7 | 224 |
| 2025/09/23 | 84.7 | 85 | 83.6 | 84.5 | 449 |
| 2025/09/24 | 84.4 | 85.2 | 84.1 | 84.2 | 264 |
| 2025/09/25 | 84 | 85 | 84 | 84.8 | 230 |
| 2025/09/26 | 84 | 84 | 82.3 | 82.7 | 407 |
| 2025/09/30 | 82.7 | 84.8 | 82.5 | 84.7 | 173 |
| 2025/10/01 | 84.3 | 84.8 | 83.8 | 83.8 | 336 |
| 2025/10/02 | 84.2 | 84.3 | 83.6 | 84 | 114 |
| 2025/10/03 | 84.3 | 84.3 | 83.5 | 83.8 | 132 |
| 2025/10/07 | 83.8 | 84.6 | 83 | 83.4 | 221 |
| 2025/10/08 | 83.9 | 83.9 | 83.2 | 83.3 | 165 |
| 2025/10/09 | 83.4 | 83.8 | 82.5 | 82.7 | 391 |
| 2025/10/13 | 81.2 | 81.9 | 80 | 81.6 | 320 |
| 2025/10/14 | 81.6 | 83.1 | 80.1 | 80.2 | 424 |
| 2025/10/15 | 80.4 | 81.7 | 80.4 | 81.5 | 184 |
| 2025/10/16 | 81.7 | 81.8 | 81.2 | 81.4 | 253 |
| 2025/10/17 | 81.4 | 83.2 | 81.3 | 81.9 | 245 |
| 2025/10/20 | 82.7 | 82.7 | 81.1 | 81.8 | 138 |
| 2025/10/21 | 81.8 | 82.5 | 81.5 | 81.7 | 142 |
| 2025/10/22 | 81.8 | 82.5 | 81.2 | 81.8 | 176 |
| 2025/10/23 | 82.4 | 82.4 | 81.8 | 81.8 | 90 |
| 2025/10/27 | 82 | 82 | 80 | 80.3 | 743 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 必應 (6625) 股價走勢分析與操作建議 趨勢判斷: 綜…
必應 (6625) 股價走勢分析與操作建議
趨勢判斷:
綜合考量過去 90 天的股價走勢、移動平均線狀態以及成交量變化,必應 (6625) 在未來數天至數週內,預期將呈現盤整偏弱的趨勢。主要理由如下:
- 移動平均線交叉與乖離: MA5(5日移動平均線)已明顯下彎,並與 MA20(20日移動平均線)呈現死亡交叉,且兩者皆持續向下延伸。這顯示短期與中期均線均呈空頭排列,股價短期內下檔壓力較大。
- 股價位置與趨勢: 近期的股價(2025-10-27)位於 MA20 之下,並呈現緩步下跌的格局。雖然在 2025-10-27 呈現一根帶有下影線的紅色 K 線,但整體趨勢仍未見明顯反轉跡象。
- 成交量變化: 從成交量柱狀圖觀察,近期成交量相對低迷,這可能意味著市場觀望氣氛濃厚,缺乏明顯的買盤進駐。
- 股價區間: 股價自 2025-07 月初達到高點(約 110 元以上)後,便開始進入長期的下跌或盤整趨勢,目前已回落至 80 元附近。
未來目標價格區間:
基於上述分析,預計未來數天或數週,必應 (6625) 的股價可能在 78 元至 85 元之間進行盤整。若下方支撐有效,可能在 85 元附近尋求反彈;若跌破 78 元,則有進一步下探的可能。
詳細圖表分析:
時間範圍 股價走勢觀察 移動平均線(MA5、MA20) 成交量 潛在解讀 2025-05 至 2025-07 初 股價呈現強勁上漲趨勢,多根紅色 K 線,最高觸及 110 元以上。 MA5 穩步上揚,且位於 MA20 之上,呈現黃金交叉。 成交量呈現放大趨勢,顯示市場多頭氣氛濃厚。 此階段為明顯的多頭行情,買盤積極。 2025-07 中旬至 2025-08 股價觸及高點後開始回落,出現連續的下跌,部分 K 線帶有長上影線。 MA5 開始走平並有下彎跡象,與 MA20 距離縮小。 成交量有時放大,顯示賣壓增加。 多頭力道減弱,出現獲利了結賣壓,市場轉為觀望。 2025-08 至 2025-10 月底 股價進入較為低迷的盤整階段,多空交織,但整體趨勢向下。多次嘗試反彈皆未能有效突破。 MA5 明顯下彎,與 MA20 形成死亡交叉,且持續向下延伸。股價多位於 MA20 之下。 成交量普遍較低,偶有零星放大。 空頭趨勢確立,買盤意願不強,壓力逐步顯現。 2025-10-27(最後交易日) 收盤價約在 82 元附近,呈現一根帶有下影線的紅色 K 線,但整體仍在 MA20 之下。 MA5 仍在 MA20 之下且持續下彎。 成交量相對較低。 短期可能存在一定的反彈需求,但趨勢並未扭轉,需觀察後續是否能有效突破 MA20。 操作建議(針對散戶投資人):
關於「必應 (6625) 可以買嗎」的疑問,考量到目前的技術面指標呈現偏弱格局,且股價位於 MA20 之下,對於積極型的散戶投資人,建議暫時觀望。若要介入,應採取謹慎的態度,並設定明確的停損點。
具體建議如下:
- 不建議立即進場。 目前市場風險較高,應等待更明確的止跌信號出現,例如股價能夠有效站上 MA20 且 MA5 向上穿越 MA20。
- 若堅持買入,應設定嚴格的停損。 預設的停損點可設在 78 元下方,一旦股價跌破此價位,應立即出場,避免進一步虧損。
- 等待反彈賣出。 如果股價出現反彈,觸及 85 元附近的壓力區,建議散戶投資人可考慮部分或全部賣出,落袋為安。
- 關注基本面與消息面。 技術分析僅為其中一個面向,散戶投資人也應關注必應 (6625) 的公司基本面、產業動態以及相關新聞,綜合判斷其長遠投資價值。
- 分散投資風險。 任何投資都存在風險,建議勿將所有資金集中於單一股票,應進行適當的分散。
結論重申:
必應 (6625) 目前處於一個盤整偏弱的趨勢中,預期未來數天或數週股價可能在 78 元至 85 元之間波動。對於散戶投資人,建議採取觀望或謹慎介入的策略,並設定明確的停損點。應等待更明確的止跌反彈訊號出現後再考慮進場,或在反彈至壓力區時考慮出場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.95% | 18.92% | 45.05% | 8,625 |
| 2024/09/27 | 35.83% | 19.03% | 45.05% | 8,627 |
| 2024/10/04 | 35.62% | 19.27% | 45.05% | 8,569 |
| 2024/10/11 | 35.7% | 19.18% | 45.05% | 8,571 |
| 2024/10/18 | 34.86% | 20.02% | 45.05% | 8,355 |
| 2024/10/25 | 34.53% | 20.34% | 45.04% | 8,314 |
| 2024/11/01 | 34.12% | 20.79% | 45.04% | 8,297 |
| 2024/11/08 | 35.06% | 19.83% | 45.04% | 8,357 |
| 2024/11/15 | 35.53% | 19.35% | 45.04% | 8,447 |
| 2024/11/22 | 35.87% | 19.01% | 45.04% | 8,463 |
| 2024/11/29 | 35.75% | 19.15% | 45.04% | 8,467 |
| 2024/12/06 | 35.24% | 19.68% | 45.02% | 8,412 |
| 2024/12/13 | 35.4% | 19.66% | 44.89% | 8,436 |
| 2024/12/20 | 35.71% | 19.6% | 44.63% | 8,453 |
| 2024/12/27 | 35.47% | 19.88% | 44.58% | 8,465 |
| 2025/01/03 | 34.87% | 20.57% | 44.49% | 8,374 |
| 2025/01/10 | 34.71% | 20.74% | 44.49% | 8,342 |
| 2025/01/17 | 35.03% | 20.4% | 44.49% | 8,420 |
| 2025/01/22 | 35.02% | 20.42% | 44.49% | 8,448 |
| 2025/02/07 | 34.73% | 20.73% | 44.49% | 8,447 |
| 2025/02/14 | 34.85% | 20.59% | 44.49% | 8,443 |
| 2025/02/21 | 35.15% | 20.29% | 44.49% | 8,434 |
| 2025/02/27 | 35.28% | 20.15% | 44.49% | 8,437 |
| 2025/03/07 | 35.66% | 19.77% | 44.49% | 8,568 |
| 2025/03/14 | 36.19% | 19.76% | 43.98% | 8,694 |
| 2025/03/21 | 37.82% | 19.82% | 42.27% | 9,715 |
| 2025/03/28 | 36.72% | 21.3% | 41.94% | 9,416 |
| 2025/04/02 | 36.74% | 21.31% | 41.86% | 9,362 |
| 2025/04/11 | 37.78% | 17.87% | 44.26% | 9,424 |
| 2025/04/18 | 37.47% | 18.2% | 44.26% | 9,451 |
| 2025/04/25 | 37.44% | 18.32% | 44.17% | 9,409 |
| 2025/05/02 | 37.57% | 19.95% | 42.42% | 9,393 |
| 2025/05/09 | 37.3% | 20.2% | 42.42% | 9,261 |
| 2025/05/16 | 34.48% | 21.48% | 43.97% | 8,849 |
| 2025/05/23 | 33.94% | 21.51% | 44.48% | 8,697 |
| 2025/05/29 | 33.03% | 22.26% | 44.63% | 8,581 |
| 2025/06/06 | 33.01% | 22.31% | 44.63% | 8,550 |
| 2025/06/13 | 33.49% | 21.54% | 44.89% | 8,563 |
| 2025/06/20 | 32.82% | 22.28% | 44.82% | 8,612 |
| 2025/06/27 | 33.15% | 21.84% | 44.95% | 8,549 |
| 2025/07/04 | 31.12% | 23.93% | 44.9% | 8,623 |
| 2025/07/11 | 30.93% | 24.1% | 44.88% | 8,618 |
| 2025/07/18 | 31.75% | 20.91% | 47.27% | 8,868 |
| 2025/07/25 | 33.28% | 21.58% | 45.06% | 9,285 |
| 2025/08/01 | 33.72% | 21.14% | 45.06% | 9,463 |
| 2025/08/08 | 34.27% | 20.58% | 45.06% | 9,675 |
| 2025/08/15 | 35.1% | 19.76% | 45.06% | 9,918 |
| 2025/08/22 | 36.41% | 21.48% | 42.04% | 10,190 |
| 2025/08/29 | 36.49% | 21.39% | 42.04% | 10,214 |
| 2025/09/05 | 36.65% | 21.24% | 42.04% | 10,141 |
| 2025/09/12 | 37.2% | 20.67% | 42.04% | 10,195 |
| 2025/09/19 | 37.5% | 20.4% | 42.04% | 10,272 |
| 2025/09/26 | 37.48% | 20.41% | 42.04% | 10,280 |
| 2025/10/03 | 37.47% | 20.41% | 42.04% | 10,264 |
| 2025/10/09 | 37.52% | 20.38% | 42.04% | 10,249 |
| 2025/10/17 | 37.73% | 20.16% | 42.04% | 10,237 |
| 2025/10/23 | 37.72% | 20.17% | 42.04% | 10,212 |
ANONYMOUS在2022/12/21 18:09
#6625
賺翻,老師準喔!