必應(6625)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.7 | 89.1 | 87.7 | 88.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 88.9 | 92 | 88.7 | 88.8 | 1,420 |
| 2025/06/10 | 89.1 | 91.8 | 87.2 | 88.2 | 4,813 |
| 2025/06/11 | 92.5 | 94.5 | 89.3 | 91.4 | 3,529 |
| 2025/06/12 | 91.5 | 92 | 88 | 88.1 | 4,579 |
| 2025/06/13 | 88.1 | 88.1 | 86.8 | 88.1 | 893 |
| 2025/06/16 | 87.5 | 96.4 | 87.5 | 94.3 | 5,733 |
| 2025/06/17 | 95.2 | 95.8 | 91.8 | 93.2 | 3,449 |
| 2025/06/18 | 94.9 | 95 | 91.1 | 91.7 | 5,158 |
| 2025/06/19 | 87.6 | 90.9 | 87.6 | 89.6 | 1,431 |
| 2025/06/20 | 90.9 | 92 | 87.7 | 90.7 | 2,758 |
| 2025/06/23 | 89.4 | 92.8 | 88.8 | 92.4 | 1,492 |
| 2025/06/24 | 92.4 | 93.3 | 91 | 92.2 | 1,714 |
| 2025/06/25 | 92.2 | 94.4 | 91.5 | 93.5 | 907 |
| 2025/06/26 | 93.5 | 94.2 | 90.4 | 91.4 | 3,863 |
| 2025/06/27 | 91.6 | 95.9 | 91.5 | 93 | 2,497 |
| 2025/06/30 | 93.7 | 97.8 | 93.3 | 97.5 | 3,130 |
| 2025/07/01 | 98.8 | 99.8 | 93.9 | 96.9 | 12,444 |
| 2025/07/02 | 97.7 | 106.5 | 97.2 | 106.5 | 4,121 |
| 2025/07/03 | 106 | 108 | 102 | 102 | 7,116 |
| 2025/07/04 | 101.5 | 108.5 | 101.5 | 107 | 5,856 |
| 2025/07/07 | 108.5 | 112.5 | 106 | 106 | 9,326 |
| 2025/07/08 | 104 | 106.5 | 101 | 103 | 2,509 |
| 2025/07/09 | 103.5 | 105.5 | 102.5 | 105.5 | 1,241 |
| 2025/07/10 | 105.5 | 108 | 102 | 103 | 1,953 |
| 2025/07/11 | 103.5 | 106 | 100 | 102.5 | 2,326 |
| 2025/07/14 | 104.5 | 105.5 | 96.3 | 98.4 | 3,573 |
| 2025/07/15 | 98.4 | 99.1 | 94.2 | 95.8 | 2,087 |
| 2025/07/16 | 96 | 96.8 | 95.4 | 96.5 | 671 |
| 2025/07/17 | 96 | 96 | 94.3 | 95.1 | 701 |
| 2025/07/18 | 95.6 | 95.6 | 89 | 90.6 | 2,877 |
| 2025/07/21 | 91 | 92.7 | 91 | 92.1 | 717 |
| 2025/07/22 | 91.8 | 92 | 89.1 | 89.4 | 877 |
| 2025/07/23 | 89.3 | 90.3 | 89 | 89.8 | 383 |
| 2025/07/24 | 90.8 | 92 | 89.9 | 90.6 | 383 |
| 2025/07/25 | 91 | 91 | 89 | 89 | 848 |
| 2025/07/28 | 89.5 | 90.8 | 89 | 90.4 | 391 |
| 2025/07/29 | 90 | 90.5 | 87.4 | 87.4 | 1,218 |
| 2025/07/30 | 87.4 | 89.9 | 86.8 | 88.4 | 610 |
| 2025/07/31 | 89.2 | 89.4 | 87.7 | 88.6 | 620 |
| 2025/08/01 | 87.6 | 90.2 | 87.6 | 90.2 | 393 |
| 2025/08/04 | 90.2 | 92.2 | 89.5 | 92.2 | 727 |
| 2025/08/05 | 95 | 95.5 | 91.5 | 92 | 1,562 |
| 2025/08/06 | 92.2 | 94.5 | 91.8 | 94 | 930 |
| 2025/08/07 | 94.4 | 94.6 | 92.2 | 93.4 | 866 |
| 2025/08/08 | 93.3 | 94.9 | 91.9 | 93.7 | 650 |
| 2025/08/11 | 90.1 | 90.1 | 86.5 | 88.6 | 2,020 |
| 2025/08/12 | 89.5 | 89.6 | 88.1 | 88.5 | 423 |
| 2025/08/13 | 88.7 | 91.9 | 88.7 | 90.7 | 518 |
| 2025/08/14 | 91.5 | 92.1 | 87.3 | 88.7 | 2,040 |
| 2025/08/15 | 89.5 | 89.7 | 84.7 | 85 | 2,384 |
| 2025/08/18 | 86 | 87.6 | 85.6 | 87.1 | 492 |
| 2025/08/19 | 88.2 | 89 | 86.1 | 88.5 | 767 |
| 2025/08/20 | 88.5 | 89 | 87.3 | 88 | 1,504 |
| 2025/08/21 | 89.1 | 89.1 | 87.6 | 88.3 | 735 |
| 2025/08/22 | 87.8 | 89 | 87.6 | 87.9 | 278 |
| 2025/08/25 | 87.9 | 88.8 | 87.5 | 88.3 | 576 |
| 2025/08/26 | 88 | 88.4 | 87.7 | 87.7 | 611 |
| 2025/08/27 | 87.5 | 88.9 | 87.3 | 87.5 | 536 |
| 2025/08/28 | 88.4 | 88.9 | 84.5 | 86.9 | 627 |
| 2025/08/29 | 87.2 | 88.5 | 86.8 | 88 | 378 |
| 2025/09/01 | 88.9 | 88.9 | 87.6 | 88 | 575 |
| 2025/09/02 | 88.5 | 89.2 | 86.7 | 86.7 | 854 |
| 2025/09/03 | 86.8 | 87.8 | 86.8 | 87.3 | 301 |
| 2025/09/04 | 87.6 | 88.6 | 87.3 | 88.1 | 306 |
| 2025/09/05 | 88.9 | 89.5 | 87.6 | 87.7 | 804 |
| 2025/09/08 | 87.6 | 88.7 | 87.3 | 88.6 | 517 |
| 2025/09/09 | 89.1 | 89.3 | 87.6 | 88.1 | 293 |
| 2025/09/10 | 88 | 89.2 | 87.3 | 89.2 | 398 |
| 2025/09/11 | 89.6 | 90 | 86.2 | 87.1 | 1,610 |
| 2025/09/12 | 88.8 | 89.4 | 86.9 | 87.2 | 351 |
| 2025/09/15 | 88.2 | 88.2 | 86.1 | 86.6 | 299 |
| 2025/09/16 | 86.8 | 87.2 | 84.8 | 85 | 682 |
| 2025/09/17 | 85.3 | 86.5 | 84.6 | 85.3 | 400 |
| 2025/09/18 | 84.7 | 86 | 84.7 | 85.3 | 357 |
| 2025/09/19 | 85.3 | 85.3 | 84.6 | 84.7 | 268 |
| 2025/09/22 | 84.7 | 85.4 | 84.2 | 84.7 | 224 |
| 2025/09/23 | 84.7 | 85 | 83.6 | 84.5 | 449 |
| 2025/09/24 | 84.4 | 85.2 | 84.1 | 84.2 | 264 |
| 2025/09/25 | 84 | 85 | 84 | 84.8 | 230 |
| 2025/09/26 | 84 | 84 | 82.3 | 82.7 | 407 |
| 2025/09/30 | 82.7 | 84.8 | 82.5 | 84.7 | 173 |
| 2025/10/01 | 84.3 | 84.8 | 83.8 | 83.8 | 336 |
| 2025/10/02 | 84.2 | 84.3 | 83.6 | 84 | 114 |
| 2025/10/03 | 84.3 | 84.3 | 83.5 | 83.8 | 132 |
| 2025/10/07 | 83.8 | 84.6 | 83 | 83.4 | 221 |
| 2025/10/08 | 83.9 | 83.9 | 83.2 | 83.3 | 165 |
| 2025/10/09 | 83.4 | 83.8 | 82.5 | 82.7 | 391 |
| 2025/10/13 | 81.2 | 81.9 | 80 | 81.6 | 320 |
| 2025/10/14 | 81.6 | 83.1 | 80.1 | 80.2 | 424 |
| 2025/10/15 | 80.4 | 81.7 | 80.4 | 81.5 | 184 |
| 2025/10/16 | 81.7 | 81.8 | 81.2 | 81.4 | 253 |
| 2025/10/17 | 81.4 | 83.2 | 81.3 | 81.9 | 245 |
| 2025/10/20 | 82.7 | 82.7 | 81.1 | 81.8 | 138 |
| 2025/10/21 | 81.8 | 82.5 | 81.5 | 81.7 | 142 |
| 2025/10/22 | 81.8 | 82.5 | 81.2 | 81.8 | 176 |
| 2025/10/23 | 82.4 | 82.4 | 81.8 | 81.8 | 90 |
| 2025/10/27 | 82 | 82 | 80 | 80.3 | 743 |
| 2025/10/28 | 80.2 | 80.6 | 79 | 79.2 | 688 |
| 2025/10/29 | 79.5 | 80.8 | 79 | 79.5 | 256 |
| 2025/10/30 | 79.7 | 79.7 | 76.9 | 77.6 | 720 |
| 2025/10/31 | 77.6 | 78.7 | 77.1 | 78.7 | 292 |
| 2025/11/03 | 79.1 | 80.7 | 78.7 | 80.1 | 322 |
| 2025/11/04 | 80.1 | 80.4 | 79.3 | 79.8 | 160 |
| 2025/11/05 | 80 | 80 | 77.4 | 79.3 | 370 |
| 2025/11/06 | 80 | 80.3 | 78.6 | 79.3 | 186 |
| 2025/11/07 | 78.8 | 79 | 78.1 | 78.6 | 183 |
| 2025/11/10 | 78.7 | 79.2 | 78 | 79 | 190 |
| 2025/11/11 | 81.9 | 84.9 | 79.8 | 81.8 | 662 |
| 2025/11/12 | 81.8 | 84.1 | 81.8 | 83.7 | 955 |
| 2025/11/13 | 83.8 | 83.9 | 82.9 | 83.2 | 784 |
| 2025/11/14 | 87.5 | 88.4 | 86.1 | 86.5 | 1,271 |
| 2025/11/17 | 88 | 89.9 | 87.1 | 87.8 | 2,434 |
| 2025/11/18 | 87.8 | 88.2 | 86.4 | 86.4 | 616 |
| 2025/11/19 | 87.2 | 87.5 | 86 | 87 | 579 |
| 2025/11/20 | 87.5 | 88.3 | 87 | 87.5 | 555 |
| 2025/11/21 | 86.2 | 87.5 | 85.7 | 87.5 | 632 |
| 2025/11/24 | 87.9 | 89.5 | 87.9 | 89.4 | 885 |
| 2025/11/25 | 89.6 | 90.5 | 89 | 90.4 | 760 |
| 2025/11/26 | 91.4 | 91.4 | 87 | 87.6 | 5,590 |
| 2025/11/27 | 87.7 | 89.1 | 87.7 | 88.8 | 191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 必應 (6625) 股價走勢分析與操作建議 預測與判斷 綜…
必應 (6625) 股價走勢分析與操作建議
預測與判斷
綜合近期必應 (6625) 的股價走勢,預計在未來數天至數週內,股價將進入一個盤整格局,並有機會挑戰上漲。
判斷理由如下:
- 量價關係: 自 2025 年 11 月初以來,股價觸底反彈,並在近期出現量價齊揚的跡象。特別是 2025 年 11 月 20 日和 11 月 26 日的成交量顯著放大,且股價均以紅 K 棒收漲,顯示市場買盤增強。
- 均線糾結與穿越: 短期均線 MA5 近期已成功穿越長期均線 MA20,且兩者皆呈現向上彎曲的趨勢。這通常被視為多頭訊號,暗示股價動能正在轉強。
- 支撐與壓力: 經過一連串的下跌後,股價已有效突破 MA20 的壓力。雖然短期內可能面臨 100 元附近的多重壓力,但整體向上趨勢已初步形成。
詳細圖表分析
時間範圍 價格區間 主要事件與觀察 MA5 走勢 MA20 走勢 成交量 整體趨勢判斷 2025-06-06 至 2025-07-07 約 85 - 110 元 股價呈現大幅上漲後回落,經歷了較大的波動。出現了明顯的頭部跡象。 快速上漲後轉為下跌,並跌破 MA20。 緩慢上漲後開始趨於平緩,但被 MA5 跌破。 波動較大,在多個時段出現較高成交量。 趨勢轉弱,進入下跌階段。 2025-07-07 至 2025-10-28 約 77 - 95 元 股價進入長期盤跌階段,MA5 始終被 MA20 壓制,呈現空頭排列。低點不斷下移。 持續在 MA20 下方運行,且不斷創低。 緩慢下行,成為主要的壓力線。 成交量普遍較低,顯示市場觀望情緒濃厚。 明顯的空頭趨勢。 2025-10-28 至 2025-11-26 約 77 - 92 元 股價於 11 月初觸底,隨後展開反彈。MA5 開始向上穿越 MA20,出現了初步的反轉跡象。成交量在反彈初期有放大現象。 從低點反彈,並開始向上穿越 MA20。 持續下行,但在近期開始趨於平緩,並面臨 MA5 的挑戰。 在 11 月初出現了明顯的成交量放大,隨後回落,但在 11 月 20 日和 26 日再次放大,且股價收紅。 趨勢由空轉多,進入反彈或盤整階段。 未來目標價格區間
考量到目前的技術指標和量價關係,預計未來 1-2 週內,必應 (6625) 的股價可能挑戰以下價格區間:
- 短期目標區間: 88 - 95 元。此區間是近期股價反彈的關鍵區域,如果能有效站穩,則有機會進一步上攻。
- 中期目標區間: 95 - 105 元。若能成功突破 95 元,則 MA20 的壓力將逐漸減弱,股價可能迎來更強勁的上漲動能,挑戰前期的整理平台。
操作建議
對於散戶投資人,面對「必應 (6625) 可以買嗎」的疑問,建議採取謹慎樂觀的態度,並遵循以下操作原則:
- 初步介入: 考量到股價已出現反轉跡象,若投資人對該股票基本面有信心,可考慮在股價回測至 88 元附近時分批佈局。此處為短期支撐位,風險相對較低。
- 加碼訊號: 若股價能有效站穩 92 元之上,並持續放量上攻,特別是突破 95 元時,可以考慮適度加碼,但務必注意控制總體持倉比例。
- 嚴設停損: 無論任何操作,都應設定明確的停損點。若股價跌破 85 元(關鍵支撐位),應立即出場,避免進一步損失。
- 風險控管: 由於目前仍處於反彈初期,且上方仍有壓力,建議投資人不要過度追高,並將資金的配置比例控制在可承受的風險範圍內。
- 關注量能: 持續關注成交量的變化。若在上漲過程中成交量未能有效放大,或是出現價漲量縮的現象,需提高警覺。
總結重申
基於目前的技術分析,必應 (6625) 的股價在經歷了長期的下跌後,已展現出初步的反彈跡象。預計未來數天至數週,股價將進入一個盤整並可能向上挑戰的格局。
趨勢預測: 盤整向上。
目標價格區間: 短期 88-95 元,中期 95-105 元。
對於散戶投資人,建議採取逢低分批佈局、嚴設停損的操作策略,並時刻關注市場動態與成交量變化,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.95% | 18.92% | 45.05% | 8,625 |
| 2024/09/27 | 35.83% | 19.03% | 45.05% | 8,627 |
| 2024/10/04 | 35.62% | 19.27% | 45.05% | 8,569 |
| 2024/10/11 | 35.7% | 19.18% | 45.05% | 8,571 |
| 2024/10/18 | 34.86% | 20.02% | 45.05% | 8,355 |
| 2024/10/25 | 34.53% | 20.34% | 45.04% | 8,314 |
| 2024/11/01 | 34.12% | 20.79% | 45.04% | 8,297 |
| 2024/11/08 | 35.06% | 19.83% | 45.04% | 8,357 |
| 2024/11/15 | 35.53% | 19.35% | 45.04% | 8,447 |
| 2024/11/22 | 35.87% | 19.01% | 45.04% | 8,463 |
| 2024/11/29 | 35.75% | 19.15% | 45.04% | 8,467 |
| 2024/12/06 | 35.24% | 19.68% | 45.02% | 8,412 |
| 2024/12/13 | 35.4% | 19.66% | 44.89% | 8,436 |
| 2024/12/20 | 35.71% | 19.6% | 44.63% | 8,453 |
| 2024/12/27 | 35.47% | 19.88% | 44.58% | 8,465 |
| 2025/01/03 | 34.87% | 20.57% | 44.49% | 8,374 |
| 2025/01/10 | 34.71% | 20.74% | 44.49% | 8,342 |
| 2025/01/17 | 35.03% | 20.4% | 44.49% | 8,420 |
| 2025/01/22 | 35.02% | 20.42% | 44.49% | 8,448 |
| 2025/02/07 | 34.73% | 20.73% | 44.49% | 8,447 |
| 2025/02/14 | 34.85% | 20.59% | 44.49% | 8,443 |
| 2025/02/21 | 35.15% | 20.29% | 44.49% | 8,434 |
| 2025/02/27 | 35.28% | 20.15% | 44.49% | 8,437 |
| 2025/03/07 | 35.66% | 19.77% | 44.49% | 8,568 |
| 2025/03/14 | 36.19% | 19.76% | 43.98% | 8,694 |
| 2025/03/21 | 37.82% | 19.82% | 42.27% | 9,715 |
| 2025/03/28 | 36.72% | 21.3% | 41.94% | 9,416 |
| 2025/04/02 | 36.74% | 21.31% | 41.86% | 9,362 |
| 2025/04/11 | 37.78% | 17.87% | 44.26% | 9,424 |
| 2025/04/18 | 37.47% | 18.2% | 44.26% | 9,451 |
| 2025/04/25 | 37.44% | 18.32% | 44.17% | 9,409 |
| 2025/05/02 | 37.57% | 19.95% | 42.42% | 9,393 |
| 2025/05/09 | 37.3% | 20.2% | 42.42% | 9,261 |
| 2025/05/16 | 34.48% | 21.48% | 43.97% | 8,849 |
| 2025/05/23 | 33.94% | 21.51% | 44.48% | 8,697 |
| 2025/05/29 | 33.03% | 22.26% | 44.63% | 8,581 |
| 2025/06/06 | 33.01% | 22.31% | 44.63% | 8,550 |
| 2025/06/13 | 33.49% | 21.54% | 44.89% | 8,563 |
| 2025/06/20 | 32.82% | 22.28% | 44.82% | 8,612 |
| 2025/06/27 | 33.15% | 21.84% | 44.95% | 8,549 |
| 2025/07/04 | 31.12% | 23.93% | 44.9% | 8,623 |
| 2025/07/11 | 30.93% | 24.1% | 44.88% | 8,618 |
| 2025/07/18 | 31.75% | 20.91% | 47.27% | 8,868 |
| 2025/07/25 | 33.28% | 21.58% | 45.06% | 9,285 |
| 2025/08/01 | 33.72% | 21.14% | 45.06% | 9,463 |
| 2025/08/08 | 34.27% | 20.58% | 45.06% | 9,675 |
| 2025/08/15 | 35.1% | 19.76% | 45.06% | 9,918 |
| 2025/08/22 | 36.41% | 21.48% | 42.04% | 10,190 |
| 2025/08/29 | 36.49% | 21.39% | 42.04% | 10,214 |
| 2025/09/05 | 36.65% | 21.24% | 42.04% | 10,141 |
| 2025/09/12 | 37.2% | 20.67% | 42.04% | 10,195 |
| 2025/09/19 | 37.5% | 20.4% | 42.04% | 10,272 |
| 2025/09/26 | 37.48% | 20.41% | 42.04% | 10,280 |
| 2025/10/03 | 37.47% | 20.41% | 42.04% | 10,264 |
| 2025/10/09 | 37.52% | 20.38% | 42.04% | 10,249 |
| 2025/10/17 | 37.73% | 20.16% | 42.04% | 10,237 |
| 2025/10/23 | 37.72% | 20.17% | 42.04% | 10,212 |
| 2025/10/31 | 38.28% | 19.7% | 41.95% | 10,313 |
| 2025/11/07 | 38.51% | 19.57% | 41.85% | 10,362 |
| 2025/11/14 | 38.21% | 19.87% | 41.85% | 10,296 |
ANONYMOUS在2022/12/21 18:09
#6625
賺翻,老師準喔!