慧智(6615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.3 |
30.5 |
30.2 |
30.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
33.25 |
33.5 |
33.25 |
33.25 |
9 |
| 2025/05/26 |
33.25 |
33.8 |
33.15 |
33.8 |
6 |
| 2025/05/27 |
33.5 |
33.5 |
33.5 |
33.5 |
2 |
| 2025/05/28 |
33.45 |
33.45 |
33 |
33.15 |
11 |
| 2025/05/29 |
32.6 |
32.6 |
32.6 |
32.6 |
8 |
| 2025/06/02 |
32.65 |
32.65 |
32.05 |
32.05 |
13 |
| 2025/06/03 |
31.9 |
32.05 |
31 |
31.25 |
15 |
| 2025/06/04 |
31.95 |
34.35 |
31.95 |
34.35 |
72 |
| 2025/06/05 |
33.55 |
34.2 |
33.25 |
33.25 |
54 |
| 2025/06/06 |
33.3 |
33.35 |
33.05 |
33.05 |
13 |
| 2025/06/10 |
33.15 |
33.15 |
32.65 |
32.65 |
8 |
| 2025/06/11 |
33 |
33 |
33 |
33 |
1 |
| 2025/06/12 |
33 |
33 |
32.6 |
33 |
5 |
| 2025/06/13 |
33 |
33 |
32.95 |
33 |
3 |
| 2025/06/16 |
33 |
33 |
32.1 |
32.2 |
8 |
| 2025/06/17 |
33.65 |
33.65 |
33.65 |
33.65 |
2 |
| 2025/06/19 |
32.1 |
32.15 |
32.05 |
32.1 |
11 |
| 2025/06/20 |
32 |
32 |
32 |
32 |
3 |
| 2025/06/25 |
33 |
33.1 |
33 |
33 |
20 |
| 2025/06/26 |
36 |
36 |
34 |
34.15 |
71 |
| 2025/06/27 |
33.7 |
33.8 |
33.2 |
33.25 |
20 |
| 2025/06/30 |
33.25 |
33.25 |
32.5 |
33 |
5 |
| 2025/07/01 |
32.5 |
32.5 |
32.5 |
32.5 |
3 |
| 2025/07/02 |
32.1 |
32.9 |
32 |
32.9 |
10 |
| 2025/07/03 |
33 |
33 |
32.25 |
32.6 |
10 |
| 2025/07/04 |
32.05 |
32.5 |
32.05 |
32.3 |
5 |
| 2025/07/08 |
32.05 |
33 |
32.05 |
33 |
9 |
| 2025/07/09 |
32.45 |
32.45 |
32.05 |
32.05 |
4 |
| 2025/07/11 |
31.95 |
31.95 |
31.95 |
31.95 |
1 |
| 2025/07/14 |
32 |
32 |
31.95 |
32 |
4 |
| 2025/07/15 |
32.6 |
32.6 |
32.6 |
32.6 |
2 |
| 2025/07/16 |
32.05 |
32.1 |
32.05 |
32.05 |
9 |
| 2025/07/18 |
32.3 |
32.4 |
32.3 |
32.4 |
7 |
| 2025/07/21 |
32.4 |
32.4 |
32.4 |
32.4 |
4 |
| 2025/07/22 |
32.4 |
32.4 |
29.4 |
30.15 |
44 |
| 2025/07/23 |
29.5 |
30.15 |
29 |
29.7 |
39 |
| 2025/07/24 |
29.7 |
29.7 |
29.6 |
29.6 |
23 |
| 2025/07/25 |
30.5 |
32.55 |
30.35 |
32.55 |
77 |
| 2025/07/28 |
32 |
34.6 |
32 |
32.4 |
76 |
| 2025/07/29 |
31.2 |
31.8 |
30.9 |
31.8 |
18 |
| 2025/07/30 |
31.8 |
31.8 |
30.35 |
31.5 |
31 |
| 2025/07/31 |
31.15 |
31.15 |
30.45 |
30.6 |
15 |
| 2025/08/01 |
30.5 |
30.6 |
30.3 |
30.6 |
5 |
| 2025/08/04 |
30.55 |
30.55 |
30.5 |
30.5 |
4 |
| 2025/08/05 |
31 |
31.3 |
31 |
31 |
7 |
| 2025/08/06 |
31 |
31.7 |
30.8 |
31.7 |
5 |
| 2025/08/07 |
32 |
32 |
31 |
31.1 |
13 |
| 2025/08/08 |
31.1 |
32.95 |
30.8 |
32.95 |
8 |
| 2025/08/11 |
32 |
32 |
31.05 |
31.2 |
15 |
| 2025/08/12 |
31.2 |
31.2 |
31.2 |
31.2 |
4 |
| 2025/08/13 |
31 |
31.8 |
31 |
31.1 |
11 |
| 2025/08/14 |
30.25 |
30.8 |
30.25 |
30.8 |
10 |
| 2025/08/15 |
30.8 |
30.8 |
30.55 |
30.8 |
11 |
| 2025/08/18 |
30.25 |
31.9 |
30.2 |
31.45 |
17 |
| 2025/08/19 |
30.8 |
30.8 |
30.8 |
30.8 |
4 |
| 2025/08/20 |
30.8 |
30.8 |
30.65 |
30.65 |
4 |
| 2025/08/21 |
30.6 |
30.65 |
30.45 |
30.65 |
9 |
| 2025/08/22 |
30.7 |
31.2 |
30.7 |
30.85 |
11 |
| 2025/08/25 |
31.4 |
31.85 |
31.05 |
31.3 |
17 |
| 2025/08/26 |
31.5 |
31.5 |
30.8 |
30.8 |
9 |
| 2025/08/27 |
31.3 |
31.3 |
31.3 |
31.3 |
3 |
| 2025/08/28 |
32.4 |
32.4 |
32.3 |
32.3 |
7 |
| 2025/08/29 |
32.3 |
32.3 |
31.8 |
31.8 |
4 |
| 2025/09/01 |
31.5 |
31.5 |
31.3 |
31.3 |
3 |
| 2025/09/02 |
31.25 |
31.3 |
31.25 |
31.25 |
9 |
| 2025/09/03 |
31.6 |
31.6 |
31.55 |
31.55 |
2 |
| 2025/09/04 |
31.5 |
31.55 |
31.3 |
31.3 |
3 |
| 2025/09/05 |
31.25 |
31.25 |
31.25 |
31.25 |
1 |
| 2025/09/08 |
31.7 |
31.7 |
31 |
31 |
3 |
| 2025/09/09 |
31 |
31 |
30.75 |
31 |
12 |
| 2025/09/10 |
30.8 |
30.8 |
30.8 |
30.8 |
3 |
| 2025/09/11 |
30.5 |
31.2 |
30 |
30.8 |
26 |
| 2025/09/12 |
30.25 |
30.5 |
30.15 |
30.15 |
11 |
| 2025/09/15 |
30.1 |
30.2 |
29.7 |
30.2 |
9 |
| 2025/09/16 |
30 |
30 |
29.85 |
30 |
21 |
| 2025/09/18 |
30.25 |
30.5 |
30.25 |
30.5 |
11 |
| 2025/09/19 |
31 |
31 |
30.55 |
30.55 |
9 |
| 2025/09/22 |
30.45 |
30.45 |
30.2 |
30.2 |
5 |
| 2025/09/23 |
29.85 |
30.2 |
29.85 |
30 |
9 |
| 2025/09/24 |
30.4 |
33 |
30.4 |
33 |
68 |
| 2025/09/25 |
35.6 |
36.3 |
34.85 |
35.05 |
272 |
| 2025/09/26 |
33.5 |
33.7 |
32.35 |
33.1 |
95 |
| 2025/09/30 |
32.9 |
32.9 |
31.65 |
32.3 |
46 |
| 2025/10/01 |
32.2 |
33.4 |
32 |
32.35 |
30 |
| 2025/10/02 |
32.35 |
33.45 |
32.35 |
33.05 |
20 |
| 2025/10/03 |
33.05 |
33.9 |
33.05 |
33.5 |
35 |
| 2025/10/07 |
34 |
34.2 |
33.5 |
34 |
26 |
| 2025/10/08 |
34.8 |
34.8 |
33.7 |
34.7 |
6 |
| 2025/10/09 |
35 |
35 |
32.7 |
34.9 |
19 |
| 2025/10/13 |
33.4 |
33.45 |
33.3 |
33.3 |
49 |
| 2025/10/14 |
33.3 |
33.3 |
33 |
33 |
18 |
| 2025/10/15 |
33 |
33 |
32.35 |
32.35 |
11 |
| 2025/10/16 |
31.05 |
32.2 |
31.05 |
32.2 |
30 |
| 2025/10/17 |
32 |
32.6 |
31.6 |
32.2 |
21 |
| 2025/10/20 |
32.2 |
32.2 |
32.05 |
32.1 |
9 |
| 2025/10/21 |
31.6 |
31.7 |
31.6 |
31.7 |
17 |
| 2025/10/22 |
32 |
32.1 |
31.5 |
31.6 |
10 |
| 2025/10/23 |
31.75 |
31.75 |
31.75 |
31.75 |
5 |
| 2025/10/27 |
32.85 |
32.85 |
31.75 |
31.75 |
13 |
| 2025/10/28 |
31.75 |
31.8 |
31.55 |
31.55 |
12 |
| 2025/10/29 |
32 |
32.75 |
32 |
32.7 |
16 |
| 2025/10/30 |
32.4 |
32.4 |
32 |
32 |
3 |
| 2025/10/31 |
32.7 |
32.75 |
31.9 |
31.9 |
4 |
| 2025/11/03 |
31.9 |
31.9 |
31.5 |
31.7 |
17 |
| 2025/11/04 |
31.55 |
31.9 |
30.7 |
31.5 |
10 |
| 2025/11/05 |
31.4 |
31.4 |
30.7 |
30.7 |
2 |
| 2025/11/06 |
31.4 |
31.4 |
30.8 |
31.4 |
7 |
| 2025/11/10 |
30.75 |
30.75 |
30.5 |
30.6 |
10 |
| 2025/11/11 |
30.6 |
30.8 |
30.6 |
30.6 |
9 |
| 2025/11/12 |
30.75 |
31 |
30.7 |
30.7 |
10 |
| 2025/11/13 |
30.3 |
30.3 |
29.9 |
30.2 |
10 |
| 2025/11/14 |
30.3 |
30.6 |
30.3 |
30.6 |
7 |
| 2025/11/17 |
30.3 |
30.4 |
30.3 |
30.3 |
6 |
| 2025/11/18 |
30.3 |
30.45 |
30.2 |
30.45 |
11 |
| 2025/11/20 |
31.4 |
31.4 |
30.3 |
31.25 |
12 |
| 2025/11/24 |
30.9 |
30.9 |
30.9 |
30.9 |
5 |
| 2025/11/25 |
30.3 |
31.15 |
30 |
31.15 |
14 |
| 2025/11/26 |
30.2 |
30.9 |
30.2 |
30.9 |
12 |
| 2025/11/27 |
30.6 |
30.8 |
30.6 |
30.8 |
10 |
| 2025/11/28 |
30.3 |
30.5 |
30.2 |
30.5 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慧智 (6615) 股價趨勢分析與操作建議
基於所提供的 …
慧智 (6615) 股價趨勢分析與操作建議
基於所提供的 90 日 K 線圖,筆者預測慧智 (6615) 在未來數天至數週內,股價可能呈現 盤整偏弱 的趨勢。主要理由在於:
- 均線糾結與壓抑: MA5(綠線)與 MA20(黃線)在圖表的後期(約 2025 年 10 月底後)呈現糾結狀態,並朝下走勢,顯示短期與中期趨勢均受到壓抑,市場多空力道不明。
- 價位處於相對低檔: 整體股價區間主要落在 30 元至 33 元之間,雖然在 2025 年 10 月初曾出現一波上漲至 36 元以上,但隨後快速回落,且後續的 K 線大多收於 MA20 下方,顯示上方壓力較大。
- 成交量變化: 在 2025 年 10 月初的上漲行情中,成交量有明顯放大,但隨後股價回落,成交量也趨於平淡,缺乏持續的換手意願,可能暗示市場追價動能不足。
- 近期 K 線形態: 近期(2025 年 11 月下旬)的 K 線呈現多空交錯,但整體上漲力道疲軟,且收盤價多在 30.5 元附近徘徊,顯示在此價位有一定的支撐,但同時也面臨反彈的壓力。
未來目標價格區間
綜合以上分析,預期慧智 (6615) 在短期內將在 30 元至 32.5 元 區間進行盤整。若能有效突破 32.5 元並站穩,則有機會挑戰 34 元。反之,若跌破 30 元,則可能下探至 29 元甚至更低。因此,未來的觀察重點將是能否有效突破 MA20 的壓力。
操作建議
對於散戶投資人而言,面對「慧智 (6615) 可以買嗎?」的疑問,筆者基於目前的圖表資訊,建議採取 謹慎觀望 的態度,暫不急於進場。
- 暫不建議追價買入: 目前股價位於 MA20 下方,且均線呈現向下趨勢,追價買入的風險較高,容易買在高點。
- 等待明確信號: 建議等待股價能夠 有效突破 32.5 元,並且 MA5 能夠重新站上 MA20,同時伴隨成交量的溫和放大,才考慮分批佈局。
- 設定停損點: 若決定進場,應設定明確的停損點,例如跌破 30 元或 29.5 元時,應果斷出場,避免進一步損失。
- 觀察成交量變化: 關注後續成交量的變化。若股價上漲伴隨成交量萎縮,則上漲動能可能不足。反之,若股價下跌伴隨成交量異常放大,則需警惕賣壓。
- 考量風險承受能力: 散戶投資人應根據自身的風險承受能力和資金狀況,謹慎操作。若資金有限或風險承受能力較低,則建議以觀望為主。
總結
總而言之,慧智 (6615) 在 2025 年 11 月 27 日的股價走勢顯示,目前處於盤整階段,均線壓力明顯,預期未來數天至數週股價將在 30 元至 32.5 元 區間震盪。筆者預期股價短期內 盤整偏弱,若未能有效突破上方壓力,仍有下探空間。散戶投資人應 謹慎觀望,等待更明確的上漲信號出現,並設定嚴格的停損點,方可考慮分批介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.68% |
21.38% |
35.88% |
2,677 |
| 2024/09/27 |
42.45% |
21.6% |
35.88% |
2,642 |
| 2024/10/04 |
42.33% |
21.73% |
35.88% |
2,631 |
| 2024/10/11 |
42.05% |
22% |
35.88% |
2,609 |
| 2024/10/18 |
41.94% |
22.1% |
35.88% |
2,590 |
| 2024/10/25 |
41.3% |
22.76% |
35.88% |
2,571 |
| 2024/11/01 |
41.22% |
22.81% |
35.88% |
2,557 |
| 2024/11/08 |
41.05% |
23% |
35.88% |
2,555 |
| 2024/11/15 |
40.47% |
23.6% |
35.88% |
2,556 |
| 2024/11/22 |
40.57% |
23.48% |
35.88% |
2,553 |
| 2024/11/29 |
40.49% |
23.56% |
35.88% |
2,536 |
| 2024/12/06 |
40.44% |
23.61% |
35.88% |
2,532 |
| 2024/12/13 |
40.4% |
23.64% |
35.88% |
2,522 |
| 2024/12/20 |
40.83% |
23.2% |
35.88% |
2,509 |
| 2024/12/27 |
40.92% |
23.13% |
35.88% |
2,502 |
| 2025/01/03 |
40.9% |
23.17% |
35.88% |
2,495 |
| 2025/01/10 |
40.88% |
23.17% |
35.88% |
2,487 |
| 2025/01/17 |
40.91% |
23.15% |
35.88% |
2,480 |
| 2025/01/22 |
40.9% |
23.17% |
35.88% |
2,470 |
| 2025/02/07 |
41.37% |
22.69% |
35.88% |
2,470 |
| 2025/02/14 |
41.33% |
22.73% |
35.88% |
2,456 |
| 2025/02/21 |
41.31% |
22.76% |
35.88% |
2,454 |
| 2025/02/27 |
41.3% |
22.75% |
35.88% |
2,463 |
| 2025/03/07 |
41.27% |
22.79% |
35.88% |
2,455 |
| 2025/03/14 |
41.39% |
22.65% |
35.88% |
2,454 |
| 2025/03/21 |
41.39% |
22.66% |
35.88% |
2,459 |
| 2025/03/28 |
41.4% |
22.66% |
35.88% |
2,464 |
| 2025/04/02 |
41.41% |
22.66% |
35.88% |
2,456 |
| 2025/04/11 |
41.16% |
22.89% |
35.88% |
2,426 |
| 2025/04/18 |
41.18% |
22.89% |
35.88% |
2,419 |
| 2025/04/25 |
41.18% |
22.89% |
35.88% |
2,417 |
| 2025/05/02 |
41.15% |
22.89% |
35.88% |
2,404 |
| 2025/05/09 |
41.16% |
22.89% |
35.88% |
2,401 |
| 2025/05/16 |
41.14% |
22.9% |
35.88% |
2,400 |
| 2025/05/23 |
41.14% |
22.9% |
35.88% |
2,402 |
| 2025/05/29 |
41.15% |
22.9% |
35.88% |
2,405 |
| 2025/06/06 |
41.14% |
22.9% |
35.88% |
2,407 |
| 2025/06/13 |
41.15% |
22.91% |
35.88% |
2,399 |
| 2025/06/20 |
41.12% |
22.92% |
35.88% |
2,394 |
| 2025/06/27 |
41.1% |
22.94% |
35.88% |
2,397 |
| 2025/07/04 |
41.11% |
22.94% |
35.88% |
2,385 |
| 2025/07/11 |
41.11% |
22.95% |
35.88% |
2,380 |
| 2025/07/18 |
41.11% |
22.95% |
35.88% |
2,376 |
| 2025/07/25 |
41.09% |
22.96% |
35.88% |
2,375 |
| 2025/08/01 |
41.05% |
22.98% |
35.88% |
2,382 |
| 2025/08/08 |
41.05% |
22.98% |
35.88% |
2,380 |
| 2025/08/15 |
41.04% |
23% |
35.88% |
2,372 |
| 2025/08/22 |
41.04% |
23.01% |
35.88% |
2,364 |
| 2025/08/29 |
41.03% |
23.02% |
35.88% |
2,356 |
| 2025/09/05 |
41.02% |
23.03% |
35.88% |
2,349 |
| 2025/09/12 |
41.01% |
23.04% |
35.88% |
2,345 |
| 2025/09/19 |
41.01% |
23.04% |
35.88% |
2,343 |
| 2025/09/26 |
41% |
23.06% |
35.88% |
2,418 |
| 2025/10/03 |
40.93% |
23.12% |
35.88% |
2,391 |
| 2025/10/09 |
40.95% |
23.11% |
35.88% |
2,380 |
| 2025/10/17 |
40.93% |
23.12% |
35.88% |
2,360 |
| 2025/10/23 |
40.94% |
23.12% |
35.88% |
2,356 |
| 2025/10/31 |
40.92% |
23.12% |
35.88% |
2,354 |
| 2025/11/07 |
40.92% |
23.13% |
35.88% |
2,348 |
| 2025/11/14 |
40.9% |
23.13% |
35.88% |
2,334 |
評論討論區
發表評論
目前尚無評論