慧智(6615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
30.25 | 30.5 | 30.15 | 30.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/12 | 40.85 | 40.85 | 40.85 | 40.85 | 1 |
2025/03/13 | 40.5 | 40.5 | 39.05 | 39.05 | 14 |
2025/03/14 | 39 | 40 | 38.75 | 40 | 16 |
2025/03/17 | 39.95 | 39.95 | 39.5 | 39.55 | 11 |
2025/03/18 | 40.8 | 40.8 | 40.8 | 40.8 | 1 |
2025/03/19 | 39.25 | 40 | 39.25 | 40 | 6 |
2025/03/20 | 39.95 | 39.95 | 39.35 | 39.35 | 15 |
2025/03/21 | 39.3 | 39.4 | 39.15 | 39.2 | 5 |
2025/03/24 | 39.2 | 39.7 | 39.2 | 39.7 | 5 |
2025/03/25 | 39.25 | 39.65 | 39.25 | 39.6 | 5 |
2025/03/26 | 39.1 | 39.1 | 39 | 39.1 | 5 |
2025/03/27 | 39.9 | 39.9 | 39.9 | 39.9 | 3 |
2025/03/28 | 40 | 40.4 | 39 | 39 | 10 |
2025/03/31 | 38.95 | 38.95 | 37.8 | 37.8 | 33 |
2025/04/01 | 38.2 | 39 | 38.2 | 39 | 14 |
2025/04/02 | 37.8 | 38.1 | 37.8 | 38.1 | 3 |
2025/04/07 | 34.3 | 34.35 | 34.3 | 34.3 | 116 |
2025/04/08 | 34.35 | 35.5 | 31.65 | 32.65 | 37 |
2025/04/09 | 30.5 | 32 | 29.4 | 29.85 | 78 |
2025/04/10 | 32.4 | 32.8 | 32 | 32.8 | 15 |
2025/04/11 | 32.8 | 33.85 | 32.8 | 33.8 | 15 |
2025/04/14 | 33.8 | 34.75 | 31.95 | 34.4 | 13 |
2025/04/15 | 34.4 | 35 | 34 | 34.1 | 12 |
2025/04/16 | 34.1 | 35.1 | 32.9 | 32.9 | 18 |
2025/04/17 | 32.25 | 32.25 | 32.25 | 32.25 | 1 |
2025/04/18 | 32.4 | 32.4 | 32.4 | 32.4 | 1 |
2025/04/21 | 33.15 | 33.15 | 33.15 | 33.15 | 1 |
2025/04/22 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
2025/04/23 | 35.7 | 35.7 | 35.7 | 35.7 | 1 |
2025/04/24 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
2025/04/25 | 33 | 35.3 | 33 | 35.3 | 5 |
2025/04/28 | 33.8 | 35.25 | 33.65 | 35.25 | 10 |
2025/04/29 | 34.8 | 34.8 | 34.2 | 34.8 | 20 |
2025/04/30 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
2025/05/02 | 36.6 | 36.6 | 34.1 | 35 | 14 |
2025/05/05 | 34.15 | 34.15 | 34.15 | 34.15 | 11 |
2025/05/07 | 34.5 | 34.5 | 34.5 | 34.5 | 4 |
2025/05/08 | 33 | 33.55 | 33 | 33.55 | 6 |
2025/05/09 | 33.35 | 34.15 | 33.3 | 34.15 | 10 |
2025/05/12 | 34.2 | 34.25 | 33 | 33.35 | 12 |
2025/05/13 | 34 | 34.1 | 33.15 | 33.15 | 15 |
2025/05/14 | 33.3 | 33.8 | 33.3 | 33.8 | 14 |
2025/05/15 | 33.5 | 33.5 | 33.3 | 33.45 | 7 |
2025/05/16 | 33.45 | 33.45 | 33.4 | 33.4 | 4 |
2025/05/19 | 33.4 | 33.4 | 33.1 | 33.1 | 3 |
2025/05/20 | 33.2 | 33.2 | 33.2 | 33.2 | 1 |
2025/05/22 | 33.9 | 33.9 | 33.1 | 33.1 | 7 |
2025/05/23 | 33.25 | 33.5 | 33.25 | 33.25 | 9 |
2025/05/26 | 33.25 | 33.8 | 33.15 | 33.8 | 6 |
2025/05/27 | 33.5 | 33.5 | 33.5 | 33.5 | 2 |
2025/05/28 | 33.45 | 33.45 | 33 | 33.15 | 11 |
2025/05/29 | 32.6 | 32.6 | 32.6 | 32.6 | 8 |
2025/06/02 | 32.65 | 32.65 | 32.05 | 32.05 | 13 |
2025/06/03 | 31.9 | 32.05 | 31 | 31.25 | 15 |
2025/06/04 | 31.95 | 34.35 | 31.95 | 34.35 | 72 |
2025/06/05 | 33.55 | 34.2 | 33.25 | 33.25 | 54 |
2025/06/06 | 33.3 | 33.35 | 33.05 | 33.05 | 13 |
2025/06/10 | 33.15 | 33.15 | 32.65 | 32.65 | 8 |
2025/06/11 | 33 | 33 | 33 | 33 | 1 |
2025/06/12 | 33 | 33 | 32.6 | 33 | 5 |
2025/06/13 | 33 | 33 | 32.95 | 33 | 3 |
2025/06/16 | 33 | 33 | 32.1 | 32.2 | 8 |
2025/06/17 | 33.65 | 33.65 | 33.65 | 33.65 | 2 |
2025/06/19 | 32.1 | 32.15 | 32.05 | 32.1 | 11 |
2025/06/20 | 32 | 32 | 32 | 32 | 3 |
2025/06/25 | 33 | 33.1 | 33 | 33 | 20 |
2025/06/26 | 36 | 36 | 34 | 34.15 | 71 |
2025/06/27 | 33.7 | 33.8 | 33.2 | 33.25 | 20 |
2025/06/30 | 33.25 | 33.25 | 32.5 | 33 | 5 |
2025/07/01 | 32.5 | 32.5 | 32.5 | 32.5 | 3 |
2025/07/02 | 32.1 | 32.9 | 32 | 32.9 | 10 |
2025/07/03 | 33 | 33 | 32.25 | 32.6 | 10 |
2025/07/04 | 32.05 | 32.5 | 32.05 | 32.3 | 5 |
2025/07/08 | 32.05 | 33 | 32.05 | 33 | 9 |
2025/07/09 | 32.45 | 32.45 | 32.05 | 32.05 | 4 |
2025/07/11 | 31.95 | 31.95 | 31.95 | 31.95 | 1 |
2025/07/14 | 32 | 32 | 31.95 | 32 | 4 |
2025/07/15 | 32.6 | 32.6 | 32.6 | 32.6 | 2 |
2025/07/16 | 32.05 | 32.1 | 32.05 | 32.05 | 9 |
2025/07/18 | 32.3 | 32.4 | 32.3 | 32.4 | 7 |
2025/07/21 | 32.4 | 32.4 | 32.4 | 32.4 | 4 |
2025/07/22 | 32.4 | 32.4 | 29.4 | 30.15 | 44 |
2025/07/23 | 29.5 | 30.15 | 29 | 29.7 | 39 |
2025/07/24 | 29.7 | 29.7 | 29.6 | 29.6 | 23 |
2025/07/25 | 30.5 | 32.55 | 30.35 | 32.55 | 77 |
2025/07/28 | 32 | 34.6 | 32 | 32.4 | 76 |
2025/07/29 | 31.2 | 31.8 | 30.9 | 31.8 | 18 |
2025/07/30 | 31.8 | 31.8 | 30.35 | 31.5 | 31 |
2025/07/31 | 31.15 | 31.15 | 30.45 | 30.6 | 15 |
2025/08/01 | 30.5 | 30.6 | 30.3 | 30.6 | 5 |
2025/08/04 | 30.55 | 30.55 | 30.5 | 30.5 | 4 |
2025/08/05 | 31 | 31.3 | 31 | 31 | 7 |
2025/08/06 | 31 | 31.7 | 30.8 | 31.7 | 5 |
2025/08/07 | 32 | 32 | 31 | 31.1 | 13 |
2025/08/08 | 31.1 | 32.95 | 30.8 | 32.95 | 8 |
2025/08/11 | 32 | 32 | 31.05 | 31.2 | 15 |
2025/08/12 | 31.2 | 31.2 | 31.2 | 31.2 | 4 |
2025/08/13 | 31 | 31.8 | 31 | 31.1 | 11 |
2025/08/14 | 30.25 | 30.8 | 30.25 | 30.8 | 10 |
2025/08/15 | 30.8 | 30.8 | 30.55 | 30.8 | 11 |
2025/08/18 | 30.25 | 31.9 | 30.2 | 31.45 | 17 |
2025/08/19 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
2025/08/20 | 30.8 | 30.8 | 30.65 | 30.65 | 4 |
2025/08/21 | 30.6 | 30.65 | 30.45 | 30.65 | 9 |
2025/08/22 | 30.7 | 31.2 | 30.7 | 30.85 | 11 |
2025/08/25 | 31.4 | 31.85 | 31.05 | 31.3 | 17 |
2025/08/26 | 31.5 | 31.5 | 30.8 | 30.8 | 9 |
2025/08/27 | 31.3 | 31.3 | 31.3 | 31.3 | 3 |
2025/08/28 | 32.4 | 32.4 | 32.3 | 32.3 | 7 |
2025/08/29 | 32.3 | 32.3 | 31.8 | 31.8 | 4 |
2025/09/01 | 31.5 | 31.5 | 31.3 | 31.3 | 3 |
2025/09/02 | 31.25 | 31.3 | 31.25 | 31.25 | 9 |
2025/09/03 | 31.6 | 31.6 | 31.55 | 31.55 | 2 |
2025/09/04 | 31.5 | 31.55 | 31.3 | 31.3 | 3 |
2025/09/05 | 31.25 | 31.25 | 31.25 | 31.25 | 1 |
2025/09/08 | 31.7 | 31.7 | 31 | 31 | 3 |
2025/09/09 | 31 | 31 | 30.75 | 31 | 12 |
2025/09/10 | 30.8 | 30.8 | 30.8 | 30.8 | 3 |
2025/09/11 | 30.5 | 31.2 | 30 | 30.8 | 26 |
2025/09/12 | 30.25 | 30.5 | 30.15 | 30.15 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧智 (6615) 股票走勢分析 基於對過去 90 天 K…
慧智 (6615) 股票走勢分析
基於對過去 90 天 K 線圖的分析,慧智 (6615) 在未來數天至數週內,預計股價將呈現 盤整偏弱 的走勢。
理由如下:
- 長期趨勢: 從圖表中可見,自 2025 年 4 月初以來,股價呈現明顯的下跌趨勢,即使在 7 月中旬出現反彈,也未能有效突破下降趨勢線,並在 8 月份後再次轉為橫盤整理。
- 移動平均線: 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 目前均向下傾斜,且 MA5 始終位於 MA20 之下方,此為典型的空頭排列,顯示短期與中期趨勢均偏弱。雖然近期 MA5 有些許止跌跡象,但尚未出現明顯向上轉折。
- 股價位置: 股價目前位於 31 元至 32 元之間盤整,處於 90 天圖表的相對低位。過去幾次試圖向上突破皆受阻,顯示上方壓力仍大。
- 成交量: 近期成交量相對較為低迷,缺乏明顯的放量上攻跡象,這意味著市場的買盤力道不足以支撐股價大幅上漲。
- 近期走勢: 觀察 2025 年 9 月的 K 線,股價呈現小幅震盪,紅綠K線交錯,多空不明,但整體價格並未有顯著突破,顯示多方動能不足。
未來目標價格區間預測
考量上述分析,若無重大利多消息帶動,預計在未來數天至數週內,慧智 (6615) 的股價將在一個相對狹窄的區間內波動。短期內,股價可能在 30.5 元至 33 元之間盤整。若有資金介入並有效突破 MA20,則有機會挑戰 34 元以上;反之,若跌破 30.5 元,則有機會下探至 29 元附近。
操作建議 (針對散戶投資人)
對於「慧智 (6615) 股票可以買嗎?」這個問題,目前階段,建議散戶投資人 採取謹慎觀望的態度,不建議積極追價買入。
原因如下:
- 風險控管: 股價處於下降趨勢後的盤整階段,下方支撐並不明確,貿然買入可能面臨向下波動的風險。
- 動能不足: 缺乏明顯的上漲動能和成交量配合,追高容易買在相對高點。
- 等待訊號: 投資人可以持續觀察是否有以下訊號出現,再考慮進場:
- MA5 向上穿越 MA20: 這是中期趨勢轉強的初步跡象。
- 股價有效站穩於 33 元之上: 且後續有量能配合。
- 成交量放大,帶動股價上漲: 特別是出現長紅 K 線,且伴隨明顯的成交量成長。
- 分批佈局: 如果看好該公司的長期發展,且能接受一定程度的波動,可以考慮在股價回測至較低支撐位 (如 30.5 元附近) 時,採取分批少量佈局的方式,並設定停損點,以降低風險。
- 審慎評估: 投資決策應基於對公司基本面的了解,而非僅僅依賴技術線圖。若對公司業務、產業前景有疑慮,則應避免投資。
總結來說,慧智 (6615) 在未來數天至數週內,預計將維持 盤整偏弱 的走勢,目標價格區間約在 30.5 元至 33 元。 散戶投資人應 暫時觀望,待出現明確的買進訊號再行考慮,並謹慎操作,做好風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.68% | 21.38% | 35.88% | 2,677 |
2024/09/27 | 42.45% | 21.6% | 35.88% | 2,642 |
2024/10/04 | 42.33% | 21.73% | 35.88% | 2,631 |
2024/10/11 | 42.05% | 22% | 35.88% | 2,609 |
2024/10/18 | 41.94% | 22.1% | 35.88% | 2,590 |
2024/10/25 | 41.3% | 22.76% | 35.88% | 2,571 |
2024/11/01 | 41.22% | 22.81% | 35.88% | 2,557 |
2024/11/08 | 41.05% | 23% | 35.88% | 2,555 |
2024/11/15 | 40.47% | 23.6% | 35.88% | 2,556 |
2024/11/22 | 40.57% | 23.48% | 35.88% | 2,553 |
2024/11/29 | 40.49% | 23.56% | 35.88% | 2,536 |
2024/12/06 | 40.44% | 23.61% | 35.88% | 2,532 |
2024/12/13 | 40.4% | 23.64% | 35.88% | 2,522 |
2024/12/20 | 40.83% | 23.2% | 35.88% | 2,509 |
2024/12/27 | 40.92% | 23.13% | 35.88% | 2,502 |
2025/01/03 | 40.9% | 23.17% | 35.88% | 2,495 |
2025/01/10 | 40.88% | 23.17% | 35.88% | 2,487 |
2025/01/17 | 40.91% | 23.15% | 35.88% | 2,480 |
2025/01/22 | 40.9% | 23.17% | 35.88% | 2,470 |
2025/02/07 | 41.37% | 22.69% | 35.88% | 2,470 |
2025/02/14 | 41.33% | 22.73% | 35.88% | 2,456 |
2025/02/21 | 41.31% | 22.76% | 35.88% | 2,454 |
2025/02/27 | 41.3% | 22.75% | 35.88% | 2,463 |
2025/03/07 | 41.27% | 22.79% | 35.88% | 2,455 |
2025/03/14 | 41.39% | 22.65% | 35.88% | 2,454 |
2025/03/21 | 41.39% | 22.66% | 35.88% | 2,459 |
2025/03/28 | 41.4% | 22.66% | 35.88% | 2,464 |
2025/04/02 | 41.41% | 22.66% | 35.88% | 2,456 |
2025/04/11 | 41.16% | 22.89% | 35.88% | 2,426 |
2025/04/18 | 41.18% | 22.89% | 35.88% | 2,419 |
2025/04/25 | 41.18% | 22.89% | 35.88% | 2,417 |
2025/05/02 | 41.15% | 22.89% | 35.88% | 2,404 |
2025/05/09 | 41.16% | 22.89% | 35.88% | 2,401 |
2025/05/16 | 41.14% | 22.9% | 35.88% | 2,400 |
2025/05/23 | 41.14% | 22.9% | 35.88% | 2,402 |
2025/05/29 | 41.15% | 22.9% | 35.88% | 2,405 |
2025/06/06 | 41.14% | 22.9% | 35.88% | 2,407 |
2025/06/13 | 41.15% | 22.91% | 35.88% | 2,399 |
2025/06/20 | 41.12% | 22.92% | 35.88% | 2,394 |
2025/06/27 | 41.1% | 22.94% | 35.88% | 2,397 |
2025/07/04 | 41.11% | 22.94% | 35.88% | 2,385 |
2025/07/11 | 41.11% | 22.95% | 35.88% | 2,380 |
2025/07/18 | 41.11% | 22.95% | 35.88% | 2,376 |
2025/07/25 | 41.09% | 22.96% | 35.88% | 2,375 |
2025/08/01 | 41.05% | 22.98% | 35.88% | 2,382 |
2025/08/08 | 41.05% | 22.98% | 35.88% | 2,380 |
2025/08/15 | 41.04% | 23% | 35.88% | 2,372 |
2025/08/22 | 41.04% | 23.01% | 35.88% | 2,364 |
2025/08/29 | 41.03% | 23.02% | 35.88% | 2,356 |
2025/09/05 | 41.02% | 23.03% | 35.88% | 2,349 |
2025/09/12 | 41.01% | 23.04% | 35.88% | 2,345 |
目前尚無評論