慧智(6615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.4 | 31.4 | 30.3 | 31.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 33.5 | 33.5 | 33.3 | 33.45 | 7 |
| 2025/05/16 | 33.45 | 33.45 | 33.4 | 33.4 | 4 |
| 2025/05/19 | 33.4 | 33.4 | 33.1 | 33.1 | 3 |
| 2025/05/20 | 33.2 | 33.2 | 33.2 | 33.2 | 1 |
| 2025/05/22 | 33.9 | 33.9 | 33.1 | 33.1 | 7 |
| 2025/05/23 | 33.25 | 33.5 | 33.25 | 33.25 | 9 |
| 2025/05/26 | 33.25 | 33.8 | 33.15 | 33.8 | 6 |
| 2025/05/27 | 33.5 | 33.5 | 33.5 | 33.5 | 2 |
| 2025/05/28 | 33.45 | 33.45 | 33 | 33.15 | 11 |
| 2025/05/29 | 32.6 | 32.6 | 32.6 | 32.6 | 8 |
| 2025/06/02 | 32.65 | 32.65 | 32.05 | 32.05 | 13 |
| 2025/06/03 | 31.9 | 32.05 | 31 | 31.25 | 15 |
| 2025/06/04 | 31.95 | 34.35 | 31.95 | 34.35 | 72 |
| 2025/06/05 | 33.55 | 34.2 | 33.25 | 33.25 | 54 |
| 2025/06/06 | 33.3 | 33.35 | 33.05 | 33.05 | 13 |
| 2025/06/10 | 33.15 | 33.15 | 32.65 | 32.65 | 8 |
| 2025/06/11 | 33 | 33 | 33 | 33 | 1 |
| 2025/06/12 | 33 | 33 | 32.6 | 33 | 5 |
| 2025/06/13 | 33 | 33 | 32.95 | 33 | 3 |
| 2025/06/16 | 33 | 33 | 32.1 | 32.2 | 8 |
| 2025/06/17 | 33.65 | 33.65 | 33.65 | 33.65 | 2 |
| 2025/06/19 | 32.1 | 32.15 | 32.05 | 32.1 | 11 |
| 2025/06/20 | 32 | 32 | 32 | 32 | 3 |
| 2025/06/25 | 33 | 33.1 | 33 | 33 | 20 |
| 2025/06/26 | 36 | 36 | 34 | 34.15 | 71 |
| 2025/06/27 | 33.7 | 33.8 | 33.2 | 33.25 | 20 |
| 2025/06/30 | 33.25 | 33.25 | 32.5 | 33 | 5 |
| 2025/07/01 | 32.5 | 32.5 | 32.5 | 32.5 | 3 |
| 2025/07/02 | 32.1 | 32.9 | 32 | 32.9 | 10 |
| 2025/07/03 | 33 | 33 | 32.25 | 32.6 | 10 |
| 2025/07/04 | 32.05 | 32.5 | 32.05 | 32.3 | 5 |
| 2025/07/08 | 32.05 | 33 | 32.05 | 33 | 9 |
| 2025/07/09 | 32.45 | 32.45 | 32.05 | 32.05 | 4 |
| 2025/07/11 | 31.95 | 31.95 | 31.95 | 31.95 | 1 |
| 2025/07/14 | 32 | 32 | 31.95 | 32 | 4 |
| 2025/07/15 | 32.6 | 32.6 | 32.6 | 32.6 | 2 |
| 2025/07/16 | 32.05 | 32.1 | 32.05 | 32.05 | 9 |
| 2025/07/18 | 32.3 | 32.4 | 32.3 | 32.4 | 7 |
| 2025/07/21 | 32.4 | 32.4 | 32.4 | 32.4 | 4 |
| 2025/07/22 | 32.4 | 32.4 | 29.4 | 30.15 | 44 |
| 2025/07/23 | 29.5 | 30.15 | 29 | 29.7 | 39 |
| 2025/07/24 | 29.7 | 29.7 | 29.6 | 29.6 | 23 |
| 2025/07/25 | 30.5 | 32.55 | 30.35 | 32.55 | 77 |
| 2025/07/28 | 32 | 34.6 | 32 | 32.4 | 76 |
| 2025/07/29 | 31.2 | 31.8 | 30.9 | 31.8 | 18 |
| 2025/07/30 | 31.8 | 31.8 | 30.35 | 31.5 | 31 |
| 2025/07/31 | 31.15 | 31.15 | 30.45 | 30.6 | 15 |
| 2025/08/01 | 30.5 | 30.6 | 30.3 | 30.6 | 5 |
| 2025/08/04 | 30.55 | 30.55 | 30.5 | 30.5 | 4 |
| 2025/08/05 | 31 | 31.3 | 31 | 31 | 7 |
| 2025/08/06 | 31 | 31.7 | 30.8 | 31.7 | 5 |
| 2025/08/07 | 32 | 32 | 31 | 31.1 | 13 |
| 2025/08/08 | 31.1 | 32.95 | 30.8 | 32.95 | 8 |
| 2025/08/11 | 32 | 32 | 31.05 | 31.2 | 15 |
| 2025/08/12 | 31.2 | 31.2 | 31.2 | 31.2 | 4 |
| 2025/08/13 | 31 | 31.8 | 31 | 31.1 | 11 |
| 2025/08/14 | 30.25 | 30.8 | 30.25 | 30.8 | 10 |
| 2025/08/15 | 30.8 | 30.8 | 30.55 | 30.8 | 11 |
| 2025/08/18 | 30.25 | 31.9 | 30.2 | 31.45 | 17 |
| 2025/08/19 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/08/20 | 30.8 | 30.8 | 30.65 | 30.65 | 4 |
| 2025/08/21 | 30.6 | 30.65 | 30.45 | 30.65 | 9 |
| 2025/08/22 | 30.7 | 31.2 | 30.7 | 30.85 | 11 |
| 2025/08/25 | 31.4 | 31.85 | 31.05 | 31.3 | 17 |
| 2025/08/26 | 31.5 | 31.5 | 30.8 | 30.8 | 9 |
| 2025/08/27 | 31.3 | 31.3 | 31.3 | 31.3 | 3 |
| 2025/08/28 | 32.4 | 32.4 | 32.3 | 32.3 | 7 |
| 2025/08/29 | 32.3 | 32.3 | 31.8 | 31.8 | 4 |
| 2025/09/01 | 31.5 | 31.5 | 31.3 | 31.3 | 3 |
| 2025/09/02 | 31.25 | 31.3 | 31.25 | 31.25 | 9 |
| 2025/09/03 | 31.6 | 31.6 | 31.55 | 31.55 | 2 |
| 2025/09/04 | 31.5 | 31.55 | 31.3 | 31.3 | 3 |
| 2025/09/05 | 31.25 | 31.25 | 31.25 | 31.25 | 1 |
| 2025/09/08 | 31.7 | 31.7 | 31 | 31 | 3 |
| 2025/09/09 | 31 | 31 | 30.75 | 31 | 12 |
| 2025/09/10 | 30.8 | 30.8 | 30.8 | 30.8 | 3 |
| 2025/09/11 | 30.5 | 31.2 | 30 | 30.8 | 26 |
| 2025/09/12 | 30.25 | 30.5 | 30.15 | 30.15 | 11 |
| 2025/09/15 | 30.1 | 30.2 | 29.7 | 30.2 | 9 |
| 2025/09/16 | 30 | 30 | 29.85 | 30 | 21 |
| 2025/09/18 | 30.25 | 30.5 | 30.25 | 30.5 | 11 |
| 2025/09/19 | 31 | 31 | 30.55 | 30.55 | 9 |
| 2025/09/22 | 30.45 | 30.45 | 30.2 | 30.2 | 5 |
| 2025/09/23 | 29.85 | 30.2 | 29.85 | 30 | 9 |
| 2025/09/24 | 30.4 | 33 | 30.4 | 33 | 68 |
| 2025/09/25 | 35.6 | 36.3 | 34.85 | 35.05 | 272 |
| 2025/09/26 | 33.5 | 33.7 | 32.35 | 33.1 | 95 |
| 2025/09/30 | 32.9 | 32.9 | 31.65 | 32.3 | 46 |
| 2025/10/01 | 32.2 | 33.4 | 32 | 32.35 | 30 |
| 2025/10/02 | 32.35 | 33.45 | 32.35 | 33.05 | 20 |
| 2025/10/03 | 33.05 | 33.9 | 33.05 | 33.5 | 35 |
| 2025/10/07 | 34 | 34.2 | 33.5 | 34 | 26 |
| 2025/10/08 | 34.8 | 34.8 | 33.7 | 34.7 | 6 |
| 2025/10/09 | 35 | 35 | 32.7 | 34.9 | 19 |
| 2025/10/13 | 33.4 | 33.45 | 33.3 | 33.3 | 49 |
| 2025/10/14 | 33.3 | 33.3 | 33 | 33 | 18 |
| 2025/10/15 | 33 | 33 | 32.35 | 32.35 | 11 |
| 2025/10/16 | 31.05 | 32.2 | 31.05 | 32.2 | 30 |
| 2025/10/17 | 32 | 32.6 | 31.6 | 32.2 | 21 |
| 2025/10/20 | 32.2 | 32.2 | 32.05 | 32.1 | 9 |
| 2025/10/21 | 31.6 | 31.7 | 31.6 | 31.7 | 17 |
| 2025/10/22 | 32 | 32.1 | 31.5 | 31.6 | 10 |
| 2025/10/23 | 31.75 | 31.75 | 31.75 | 31.75 | 5 |
| 2025/10/27 | 32.85 | 32.85 | 31.75 | 31.75 | 13 |
| 2025/10/28 | 31.75 | 31.8 | 31.55 | 31.55 | 12 |
| 2025/10/29 | 32 | 32.75 | 32 | 32.7 | 16 |
| 2025/10/30 | 32.4 | 32.4 | 32 | 32 | 3 |
| 2025/10/31 | 32.7 | 32.75 | 31.9 | 31.9 | 4 |
| 2025/11/03 | 31.9 | 31.9 | 31.5 | 31.7 | 17 |
| 2025/11/04 | 31.55 | 31.9 | 30.7 | 31.5 | 10 |
| 2025/11/05 | 31.4 | 31.4 | 30.7 | 30.7 | 2 |
| 2025/11/06 | 31.4 | 31.4 | 30.8 | 31.4 | 7 |
| 2025/11/10 | 30.75 | 30.75 | 30.5 | 30.6 | 10 |
| 2025/11/11 | 30.6 | 30.8 | 30.6 | 30.6 | 9 |
| 2025/11/12 | 30.75 | 31 | 30.7 | 30.7 | 10 |
| 2025/11/13 | 30.3 | 30.3 | 29.9 | 30.2 | 10 |
| 2025/11/14 | 30.3 | 30.6 | 30.3 | 30.6 | 7 |
| 2025/11/17 | 30.3 | 30.4 | 30.3 | 30.3 | 6 |
| 2025/11/18 | 30.3 | 30.45 | 30.2 | 30.45 | 11 |
| 2025/11/20 | 31.4 | 31.4 | 30.3 | 31.25 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧智 (6615) 股價走勢分析與預測 綜合圖表顯示的 9…
慧智 (6615) 股價走勢分析與預測
綜合圖表顯示的 90 天 K 線圖,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖,筆者對慧智 (6615) 在未來數天或數週的股價走勢判斷為預計將呈現區間震盪偏弱的格局。分析詳情
從近期的 K 線走勢觀察,自 2025 年 10 月下旬以來,慧智股價呈現明顯的下跌趨勢。MA5 與 MA20 兩條移動平均線呈現向下彎折的態勢,且 MA5 持續位於 MA20 之上,但兩者差距正在縮小,暗示短期下降動能雖然仍在,但已開始趨緩。然而,近期股價已跌破 MA20,並在 2025 年 11 月 20 日的收盤價約為 30.5 元,接近近期的低點。綠色 K 線(代表下跌)的出現頻率較高,且部分帶有較長的下影線,顯示在下跌過程中存在一定的承接買盤,但力量不足以扭轉趨勢。同時,成交量在近期並未出現異常的放大,這表示市場缺乏強烈的追價意願或恐慌性賣壓,更傾向於觀望。若觀察更早期的走勢,例如 2025 年 9 月下旬至 10 月初,股價曾有過一波明顯的上漲,當時 MA5 與 MA20 呈現黃金交叉並向上延伸,成交量也有所放大,但此後股價未能守住高點,反而進入了盤整並逐步走弱。整體而言,當前股價處於相對低檔,但缺乏明確的上漲動能信號,且移動平均線的排列仍不利於多方。市場缺乏明顯的利多或利空消息觸動,預期將進入盤整期,但若未能有效突破 MA20 上方的壓力,仍有測試前低甚至破底的風險。
未來目標價格區間
基於目前的技術面分析,考量到股價已接近近期低點,同時也面臨 MA20 的壓力,預計未來數天至數週的股價可能在 30 元至 32.5 元之間區間震盪。
- 支撐位: 30 元附近,此處為近期低點,若能在此獲得有效支撐,股價有機會反彈。
- 壓力位: 32.5 元附近,此處為 MA20 的大致位置,也是近期反彈的阻力區。
操作建議
對於散戶投資人而言,面對慧智 (6615) 目前的股價走勢,筆者的具體操作建議如下:
「XX 股票可以買嗎?」這個問題,目前來看,暫時不建議積極追買。
- 謹慎觀望: 當前股價缺乏明確的止跌反彈信號,且移動平均線的排列仍偏弱。建議投資人保持觀望,等待更明確的買進時機。
- 設定停損: 若有持股的投資人,建議將停損點設在 30 元下方,以避免更大損失。
- 尋找反彈機會: 若股價能有效站穩 MA20 (約 32.5 元) 並向上穿越,且成交量能配合放大,則可考慮小量分批佈局。反之,若跌破 30 元,則應考慮出場。
- 關注量價變化: 留意未來成交量的變化。若股價下跌時成交量持續放大,則可能預示著恐慌性賣壓,應謹慎;若股價反彈時成交量放大,則可能為積極信號。
- 風險控管: 任何投資都存在風險,散戶投資人應根據自身的風險承受能力,審慎評估後再做出投資決策。
總結
總體而言,慧智 (6615) 在過去 90 天的股價走勢顯示出從 9 月下旬高點回落的跡象,目前股價處於相對低位,但技術面指標尚未出現強勁的買入信號。預計在未來數天至數週,股價將在 30 元至 32.5 元之間進行區間震盪,整體趨勢偏弱。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.68% | 21.38% | 35.88% | 2,677 |
| 2024/09/27 | 42.45% | 21.6% | 35.88% | 2,642 |
| 2024/10/04 | 42.33% | 21.73% | 35.88% | 2,631 |
| 2024/10/11 | 42.05% | 22% | 35.88% | 2,609 |
| 2024/10/18 | 41.94% | 22.1% | 35.88% | 2,590 |
| 2024/10/25 | 41.3% | 22.76% | 35.88% | 2,571 |
| 2024/11/01 | 41.22% | 22.81% | 35.88% | 2,557 |
| 2024/11/08 | 41.05% | 23% | 35.88% | 2,555 |
| 2024/11/15 | 40.47% | 23.6% | 35.88% | 2,556 |
| 2024/11/22 | 40.57% | 23.48% | 35.88% | 2,553 |
| 2024/11/29 | 40.49% | 23.56% | 35.88% | 2,536 |
| 2024/12/06 | 40.44% | 23.61% | 35.88% | 2,532 |
| 2024/12/13 | 40.4% | 23.64% | 35.88% | 2,522 |
| 2024/12/20 | 40.83% | 23.2% | 35.88% | 2,509 |
| 2024/12/27 | 40.92% | 23.13% | 35.88% | 2,502 |
| 2025/01/03 | 40.9% | 23.17% | 35.88% | 2,495 |
| 2025/01/10 | 40.88% | 23.17% | 35.88% | 2,487 |
| 2025/01/17 | 40.91% | 23.15% | 35.88% | 2,480 |
| 2025/01/22 | 40.9% | 23.17% | 35.88% | 2,470 |
| 2025/02/07 | 41.37% | 22.69% | 35.88% | 2,470 |
| 2025/02/14 | 41.33% | 22.73% | 35.88% | 2,456 |
| 2025/02/21 | 41.31% | 22.76% | 35.88% | 2,454 |
| 2025/02/27 | 41.3% | 22.75% | 35.88% | 2,463 |
| 2025/03/07 | 41.27% | 22.79% | 35.88% | 2,455 |
| 2025/03/14 | 41.39% | 22.65% | 35.88% | 2,454 |
| 2025/03/21 | 41.39% | 22.66% | 35.88% | 2,459 |
| 2025/03/28 | 41.4% | 22.66% | 35.88% | 2,464 |
| 2025/04/02 | 41.41% | 22.66% | 35.88% | 2,456 |
| 2025/04/11 | 41.16% | 22.89% | 35.88% | 2,426 |
| 2025/04/18 | 41.18% | 22.89% | 35.88% | 2,419 |
| 2025/04/25 | 41.18% | 22.89% | 35.88% | 2,417 |
| 2025/05/02 | 41.15% | 22.89% | 35.88% | 2,404 |
| 2025/05/09 | 41.16% | 22.89% | 35.88% | 2,401 |
| 2025/05/16 | 41.14% | 22.9% | 35.88% | 2,400 |
| 2025/05/23 | 41.14% | 22.9% | 35.88% | 2,402 |
| 2025/05/29 | 41.15% | 22.9% | 35.88% | 2,405 |
| 2025/06/06 | 41.14% | 22.9% | 35.88% | 2,407 |
| 2025/06/13 | 41.15% | 22.91% | 35.88% | 2,399 |
| 2025/06/20 | 41.12% | 22.92% | 35.88% | 2,394 |
| 2025/06/27 | 41.1% | 22.94% | 35.88% | 2,397 |
| 2025/07/04 | 41.11% | 22.94% | 35.88% | 2,385 |
| 2025/07/11 | 41.11% | 22.95% | 35.88% | 2,380 |
| 2025/07/18 | 41.11% | 22.95% | 35.88% | 2,376 |
| 2025/07/25 | 41.09% | 22.96% | 35.88% | 2,375 |
| 2025/08/01 | 41.05% | 22.98% | 35.88% | 2,382 |
| 2025/08/08 | 41.05% | 22.98% | 35.88% | 2,380 |
| 2025/08/15 | 41.04% | 23% | 35.88% | 2,372 |
| 2025/08/22 | 41.04% | 23.01% | 35.88% | 2,364 |
| 2025/08/29 | 41.03% | 23.02% | 35.88% | 2,356 |
| 2025/09/05 | 41.02% | 23.03% | 35.88% | 2,349 |
| 2025/09/12 | 41.01% | 23.04% | 35.88% | 2,345 |
| 2025/09/19 | 41.01% | 23.04% | 35.88% | 2,343 |
| 2025/09/26 | 41% | 23.06% | 35.88% | 2,418 |
| 2025/10/03 | 40.93% | 23.12% | 35.88% | 2,391 |
| 2025/10/09 | 40.95% | 23.11% | 35.88% | 2,380 |
| 2025/10/17 | 40.93% | 23.12% | 35.88% | 2,360 |
| 2025/10/23 | 40.94% | 23.12% | 35.88% | 2,356 |
| 2025/10/31 | 40.92% | 23.12% | 35.88% | 2,354 |
| 2025/11/07 | 40.92% | 23.13% | 35.88% | 2,348 |
| 2025/11/14 | 40.9% | 23.13% | 35.88% | 2,334 |
目前尚無評論