慧智(6615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.4 | 31.4 | 30.3 | 31.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 33.5 | 33.5 | 33.3 | 33.45 | 7 |
| 2025/05/16 | 33.45 | 33.45 | 33.4 | 33.4 | 4 |
| 2025/05/19 | 33.4 | 33.4 | 33.1 | 33.1 | 3 |
| 2025/05/20 | 33.2 | 33.2 | 33.2 | 33.2 | 1 |
| 2025/05/22 | 33.9 | 33.9 | 33.1 | 33.1 | 7 |
| 2025/05/23 | 33.25 | 33.5 | 33.25 | 33.25 | 9 |
| 2025/05/26 | 33.25 | 33.8 | 33.15 | 33.8 | 6 |
| 2025/05/27 | 33.5 | 33.5 | 33.5 | 33.5 | 2 |
| 2025/05/28 | 33.45 | 33.45 | 33 | 33.15 | 11 |
| 2025/05/29 | 32.6 | 32.6 | 32.6 | 32.6 | 8 |
| 2025/06/02 | 32.65 | 32.65 | 32.05 | 32.05 | 13 |
| 2025/06/03 | 31.9 | 32.05 | 31 | 31.25 | 15 |
| 2025/06/04 | 31.95 | 34.35 | 31.95 | 34.35 | 72 |
| 2025/06/05 | 33.55 | 34.2 | 33.25 | 33.25 | 54 |
| 2025/06/06 | 33.3 | 33.35 | 33.05 | 33.05 | 13 |
| 2025/06/10 | 33.15 | 33.15 | 32.65 | 32.65 | 8 |
| 2025/06/11 | 33 | 33 | 33 | 33 | 1 |
| 2025/06/12 | 33 | 33 | 32.6 | 33 | 5 |
| 2025/06/13 | 33 | 33 | 32.95 | 33 | 3 |
| 2025/06/16 | 33 | 33 | 32.1 | 32.2 | 8 |
| 2025/06/17 | 33.65 | 33.65 | 33.65 | 33.65 | 2 |
| 2025/06/19 | 32.1 | 32.15 | 32.05 | 32.1 | 11 |
| 2025/06/20 | 32 | 32 | 32 | 32 | 3 |
| 2025/06/25 | 33 | 33.1 | 33 | 33 | 20 |
| 2025/06/26 | 36 | 36 | 34 | 34.15 | 71 |
| 2025/06/27 | 33.7 | 33.8 | 33.2 | 33.25 | 20 |
| 2025/06/30 | 33.25 | 33.25 | 32.5 | 33 | 5 |
| 2025/07/01 | 32.5 | 32.5 | 32.5 | 32.5 | 3 |
| 2025/07/02 | 32.1 | 32.9 | 32 | 32.9 | 10 |
| 2025/07/03 | 33 | 33 | 32.25 | 32.6 | 10 |
| 2025/07/04 | 32.05 | 32.5 | 32.05 | 32.3 | 5 |
| 2025/07/08 | 32.05 | 33 | 32.05 | 33 | 9 |
| 2025/07/09 | 32.45 | 32.45 | 32.05 | 32.05 | 4 |
| 2025/07/11 | 31.95 | 31.95 | 31.95 | 31.95 | 1 |
| 2025/07/14 | 32 | 32 | 31.95 | 32 | 4 |
| 2025/07/15 | 32.6 | 32.6 | 32.6 | 32.6 | 2 |
| 2025/07/16 | 32.05 | 32.1 | 32.05 | 32.05 | 9 |
| 2025/07/18 | 32.3 | 32.4 | 32.3 | 32.4 | 7 |
| 2025/07/21 | 32.4 | 32.4 | 32.4 | 32.4 | 4 |
| 2025/07/22 | 32.4 | 32.4 | 29.4 | 30.15 | 44 |
| 2025/07/23 | 29.5 | 30.15 | 29 | 29.7 | 39 |
| 2025/07/24 | 29.7 | 29.7 | 29.6 | 29.6 | 23 |
| 2025/07/25 | 30.5 | 32.55 | 30.35 | 32.55 | 77 |
| 2025/07/28 | 32 | 34.6 | 32 | 32.4 | 76 |
| 2025/07/29 | 31.2 | 31.8 | 30.9 | 31.8 | 18 |
| 2025/07/30 | 31.8 | 31.8 | 30.35 | 31.5 | 31 |
| 2025/07/31 | 31.15 | 31.15 | 30.45 | 30.6 | 15 |
| 2025/08/01 | 30.5 | 30.6 | 30.3 | 30.6 | 5 |
| 2025/08/04 | 30.55 | 30.55 | 30.5 | 30.5 | 4 |
| 2025/08/05 | 31 | 31.3 | 31 | 31 | 7 |
| 2025/08/06 | 31 | 31.7 | 30.8 | 31.7 | 5 |
| 2025/08/07 | 32 | 32 | 31 | 31.1 | 13 |
| 2025/08/08 | 31.1 | 32.95 | 30.8 | 32.95 | 8 |
| 2025/08/11 | 32 | 32 | 31.05 | 31.2 | 15 |
| 2025/08/12 | 31.2 | 31.2 | 31.2 | 31.2 | 4 |
| 2025/08/13 | 31 | 31.8 | 31 | 31.1 | 11 |
| 2025/08/14 | 30.25 | 30.8 | 30.25 | 30.8 | 10 |
| 2025/08/15 | 30.8 | 30.8 | 30.55 | 30.8 | 11 |
| 2025/08/18 | 30.25 | 31.9 | 30.2 | 31.45 | 17 |
| 2025/08/19 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/08/20 | 30.8 | 30.8 | 30.65 | 30.65 | 4 |
| 2025/08/21 | 30.6 | 30.65 | 30.45 | 30.65 | 9 |
| 2025/08/22 | 30.7 | 31.2 | 30.7 | 30.85 | 11 |
| 2025/08/25 | 31.4 | 31.85 | 31.05 | 31.3 | 17 |
| 2025/08/26 | 31.5 | 31.5 | 30.8 | 30.8 | 9 |
| 2025/08/27 | 31.3 | 31.3 | 31.3 | 31.3 | 3 |
| 2025/08/28 | 32.4 | 32.4 | 32.3 | 32.3 | 7 |
| 2025/08/29 | 32.3 | 32.3 | 31.8 | 31.8 | 4 |
| 2025/09/01 | 31.5 | 31.5 | 31.3 | 31.3 | 3 |
| 2025/09/02 | 31.25 | 31.3 | 31.25 | 31.25 | 9 |
| 2025/09/03 | 31.6 | 31.6 | 31.55 | 31.55 | 2 |
| 2025/09/04 | 31.5 | 31.55 | 31.3 | 31.3 | 3 |
| 2025/09/05 | 31.25 | 31.25 | 31.25 | 31.25 | 1 |
| 2025/09/08 | 31.7 | 31.7 | 31 | 31 | 3 |
| 2025/09/09 | 31 | 31 | 30.75 | 31 | 12 |
| 2025/09/10 | 30.8 | 30.8 | 30.8 | 30.8 | 3 |
| 2025/09/11 | 30.5 | 31.2 | 30 | 30.8 | 26 |
| 2025/09/12 | 30.25 | 30.5 | 30.15 | 30.15 | 11 |
| 2025/09/15 | 30.1 | 30.2 | 29.7 | 30.2 | 9 |
| 2025/09/16 | 30 | 30 | 29.85 | 30 | 21 |
| 2025/09/18 | 30.25 | 30.5 | 30.25 | 30.5 | 11 |
| 2025/09/19 | 31 | 31 | 30.55 | 30.55 | 9 |
| 2025/09/22 | 30.45 | 30.45 | 30.2 | 30.2 | 5 |
| 2025/09/23 | 29.85 | 30.2 | 29.85 | 30 | 9 |
| 2025/09/24 | 30.4 | 33 | 30.4 | 33 | 68 |
| 2025/09/25 | 35.6 | 36.3 | 34.85 | 35.05 | 272 |
| 2025/09/26 | 33.5 | 33.7 | 32.35 | 33.1 | 95 |
| 2025/09/30 | 32.9 | 32.9 | 31.65 | 32.3 | 46 |
| 2025/10/01 | 32.2 | 33.4 | 32 | 32.35 | 30 |
| 2025/10/02 | 32.35 | 33.45 | 32.35 | 33.05 | 20 |
| 2025/10/03 | 33.05 | 33.9 | 33.05 | 33.5 | 35 |
| 2025/10/07 | 34 | 34.2 | 33.5 | 34 | 26 |
| 2025/10/08 | 34.8 | 34.8 | 33.7 | 34.7 | 6 |
| 2025/10/09 | 35 | 35 | 32.7 | 34.9 | 19 |
| 2025/10/13 | 33.4 | 33.45 | 33.3 | 33.3 | 49 |
| 2025/10/14 | 33.3 | 33.3 | 33 | 33 | 18 |
| 2025/10/15 | 33 | 33 | 32.35 | 32.35 | 11 |
| 2025/10/16 | 31.05 | 32.2 | 31.05 | 32.2 | 30 |
| 2025/10/17 | 32 | 32.6 | 31.6 | 32.2 | 21 |
| 2025/10/20 | 32.2 | 32.2 | 32.05 | 32.1 | 9 |
| 2025/10/21 | 31.6 | 31.7 | 31.6 | 31.7 | 17 |
| 2025/10/22 | 32 | 32.1 | 31.5 | 31.6 | 10 |
| 2025/10/23 | 31.75 | 31.75 | 31.75 | 31.75 | 5 |
| 2025/10/27 | 32.85 | 32.85 | 31.75 | 31.75 | 13 |
| 2025/10/28 | 31.75 | 31.8 | 31.55 | 31.55 | 12 |
| 2025/10/29 | 32 | 32.75 | 32 | 32.7 | 16 |
| 2025/10/30 | 32.4 | 32.4 | 32 | 32 | 3 |
| 2025/10/31 | 32.7 | 32.75 | 31.9 | 31.9 | 4 |
| 2025/11/03 | 31.9 | 31.9 | 31.5 | 31.7 | 17 |
| 2025/11/04 | 31.55 | 31.9 | 30.7 | 31.5 | 10 |
| 2025/11/05 | 31.4 | 31.4 | 30.7 | 30.7 | 2 |
| 2025/11/06 | 31.4 | 31.4 | 30.8 | 31.4 | 7 |
| 2025/11/10 | 30.75 | 30.75 | 30.5 | 30.6 | 10 |
| 2025/11/11 | 30.6 | 30.8 | 30.6 | 30.6 | 9 |
| 2025/11/12 | 30.75 | 31 | 30.7 | 30.7 | 10 |
| 2025/11/13 | 30.3 | 30.3 | 29.9 | 30.2 | 10 |
| 2025/11/14 | 30.3 | 30.6 | 30.3 | 30.6 | 7 |
| 2025/11/17 | 30.3 | 30.4 | 30.3 | 30.3 | 6 |
| 2025/11/18 | 30.3 | 30.45 | 30.2 | 30.45 | 11 |
| 2025/11/20 | 31.4 | 31.4 | 30.3 | 31.25 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧智 (6615) 股票走勢分析與操作建議 根據所提供的慧…
慧智 (6615) 股票走勢分析與操作建議
根據所提供的慧智 (6615) 近 90 天 K 線圖,預計未來數天至數週,股價將面臨持續下跌的壓力。此判斷基於以下幾個觀察到的關鍵技術指標與走勢特徵:
- 長期趨勢向下: 從圖表整體觀察,股價自 2025 年 5 月以來,呈現較明顯的下降趨勢。雖然期間有零星的反彈,但均未能形成持續性的上漲動能,整體結構偏弱。
- 移動平均線交叉: 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的關係是觀察短期與中期趨勢的關鍵。在圖表的後半段(約 2025 年 9 月下旬後),MA5 呈現明顯下彎,且多次穿越 MA20 下方,形成「死亡交叉」,這通常被視為看跌的訊號。截至最後交易日 2025-11-20,MA5 位於 MA20 的下方,且兩者均呈現下行走勢,顯示短期和中期趨勢皆為向下。
- 近期股價表現: 最近的 K 線顯示,股價在 2025 年 11 月 10 日後出現連續下跌,並在 2025-11-20 收盤價落在 30.5 元附近。此價位不僅低於 MA5 與 MA20,也接近近期(過去幾個月)的低點區域,顯示賣壓沉重。
- 成交量變化: 成交量柱狀圖顯示,雖然在某些下跌或反彈的時點出現過較大的成交量,但近期(11 月份)的成交量相對萎縮,這可能意味著市場觀望氣氛濃厚,但連續的下跌缺乏強勁的買盤承接,可能進一步加劇下跌動能。特別是 11 月 20 日的下跌,成交量並未顯著放大,顯示下跌動能並非由爆量推動,但賣壓持續存在。
- 重要支撐與壓力: 圖表中可見,30 元是一個重要的心理關卡及可能的支撐位。然而,股價已非常接近此水平,且在 MA20 持續下探的情況下,此支撐能否有效守住存在不確定性。上方壓力則來自不斷下移的 MA5 與 MA20,以及過去幾次反彈的高點,這些區域預計將對股價構成阻力。
未來目標價格區間預測
基於上述分析,考慮到當前趨勢向下、移動平均線的看跌排列以及近期股價表現,預計未來數天至數週,慧智 (6615) 的股價可能持續回測或跌破 30 元的支撐。若 30 元支撐未能有效守住,則可能朝向更低的價格區間移動。因此,一個較為保守的未來目標價格區間預計落在 29 元至 30.5 元之間。
散戶投資人操作建議:「XX股票可以買嗎?」
對於散戶投資人而言,面對慧智 (6615) 當前的走勢,目前不建議進行買入操作。理由如下:
- 趨勢不利: 股價整體處於下降趨勢,技術指標顯示偏弱,逆勢操作風險較高。
- 風險大於潛在報酬: 在不明確的底部訊號出現前,積極買入可能面臨持續虧損的風險。
- 等待明確訊號: 建議散戶投資人暫時觀望,待股價出現明確的止跌訊號,例如:價量配合的 V 型反轉、MA5 重新站上 MA20 並形成黃金交叉、或有明顯的利多消息支撐,再考慮進場。
- 保守策略: 若已有持股,建議密切關注 30 元的支撐位。若跌破此價位且無力回升,可考慮減碼或停損,以控制風險。
總結來說,基於現有技術圖表資訊,慧智 (6615) 的股價短期至中期預計將維持下跌趨勢,目標價格區間可能落在 29 元至 30.5 元之間。散戶投資人應謹慎為上,暫時不宜買入,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.68% | 21.38% | 35.88% | 2,677 |
| 2024/09/27 | 42.45% | 21.6% | 35.88% | 2,642 |
| 2024/10/04 | 42.33% | 21.73% | 35.88% | 2,631 |
| 2024/10/11 | 42.05% | 22% | 35.88% | 2,609 |
| 2024/10/18 | 41.94% | 22.1% | 35.88% | 2,590 |
| 2024/10/25 | 41.3% | 22.76% | 35.88% | 2,571 |
| 2024/11/01 | 41.22% | 22.81% | 35.88% | 2,557 |
| 2024/11/08 | 41.05% | 23% | 35.88% | 2,555 |
| 2024/11/15 | 40.47% | 23.6% | 35.88% | 2,556 |
| 2024/11/22 | 40.57% | 23.48% | 35.88% | 2,553 |
| 2024/11/29 | 40.49% | 23.56% | 35.88% | 2,536 |
| 2024/12/06 | 40.44% | 23.61% | 35.88% | 2,532 |
| 2024/12/13 | 40.4% | 23.64% | 35.88% | 2,522 |
| 2024/12/20 | 40.83% | 23.2% | 35.88% | 2,509 |
| 2024/12/27 | 40.92% | 23.13% | 35.88% | 2,502 |
| 2025/01/03 | 40.9% | 23.17% | 35.88% | 2,495 |
| 2025/01/10 | 40.88% | 23.17% | 35.88% | 2,487 |
| 2025/01/17 | 40.91% | 23.15% | 35.88% | 2,480 |
| 2025/01/22 | 40.9% | 23.17% | 35.88% | 2,470 |
| 2025/02/07 | 41.37% | 22.69% | 35.88% | 2,470 |
| 2025/02/14 | 41.33% | 22.73% | 35.88% | 2,456 |
| 2025/02/21 | 41.31% | 22.76% | 35.88% | 2,454 |
| 2025/02/27 | 41.3% | 22.75% | 35.88% | 2,463 |
| 2025/03/07 | 41.27% | 22.79% | 35.88% | 2,455 |
| 2025/03/14 | 41.39% | 22.65% | 35.88% | 2,454 |
| 2025/03/21 | 41.39% | 22.66% | 35.88% | 2,459 |
| 2025/03/28 | 41.4% | 22.66% | 35.88% | 2,464 |
| 2025/04/02 | 41.41% | 22.66% | 35.88% | 2,456 |
| 2025/04/11 | 41.16% | 22.89% | 35.88% | 2,426 |
| 2025/04/18 | 41.18% | 22.89% | 35.88% | 2,419 |
| 2025/04/25 | 41.18% | 22.89% | 35.88% | 2,417 |
| 2025/05/02 | 41.15% | 22.89% | 35.88% | 2,404 |
| 2025/05/09 | 41.16% | 22.89% | 35.88% | 2,401 |
| 2025/05/16 | 41.14% | 22.9% | 35.88% | 2,400 |
| 2025/05/23 | 41.14% | 22.9% | 35.88% | 2,402 |
| 2025/05/29 | 41.15% | 22.9% | 35.88% | 2,405 |
| 2025/06/06 | 41.14% | 22.9% | 35.88% | 2,407 |
| 2025/06/13 | 41.15% | 22.91% | 35.88% | 2,399 |
| 2025/06/20 | 41.12% | 22.92% | 35.88% | 2,394 |
| 2025/06/27 | 41.1% | 22.94% | 35.88% | 2,397 |
| 2025/07/04 | 41.11% | 22.94% | 35.88% | 2,385 |
| 2025/07/11 | 41.11% | 22.95% | 35.88% | 2,380 |
| 2025/07/18 | 41.11% | 22.95% | 35.88% | 2,376 |
| 2025/07/25 | 41.09% | 22.96% | 35.88% | 2,375 |
| 2025/08/01 | 41.05% | 22.98% | 35.88% | 2,382 |
| 2025/08/08 | 41.05% | 22.98% | 35.88% | 2,380 |
| 2025/08/15 | 41.04% | 23% | 35.88% | 2,372 |
| 2025/08/22 | 41.04% | 23.01% | 35.88% | 2,364 |
| 2025/08/29 | 41.03% | 23.02% | 35.88% | 2,356 |
| 2025/09/05 | 41.02% | 23.03% | 35.88% | 2,349 |
| 2025/09/12 | 41.01% | 23.04% | 35.88% | 2,345 |
| 2025/09/19 | 41.01% | 23.04% | 35.88% | 2,343 |
| 2025/09/26 | 41% | 23.06% | 35.88% | 2,418 |
| 2025/10/03 | 40.93% | 23.12% | 35.88% | 2,391 |
| 2025/10/09 | 40.95% | 23.11% | 35.88% | 2,380 |
| 2025/10/17 | 40.93% | 23.12% | 35.88% | 2,360 |
| 2025/10/23 | 40.94% | 23.12% | 35.88% | 2,356 |
| 2025/10/31 | 40.92% | 23.12% | 35.88% | 2,354 |
| 2025/11/07 | 40.92% | 23.13% | 35.88% | 2,348 |
| 2025/11/14 | 40.9% | 23.13% | 35.88% | 2,334 |
目前尚無評論