慧智(6615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
33.25 | 33.5 | 33.25 | 33.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 41.75 | 41.95 | 41.55 | 41.65 | 51 |
2024/11/22 | 41.6 | 41.8 | 41.2 | 41.4 | 25 |
2024/11/25 | 41.55 | 42 | 41.55 | 41.6 | 12 |
2024/11/26 | 41.65 | 42.3 | 41.5 | 42.3 | 17 |
2024/11/27 | 42.3 | 42.3 | 41.6 | 42.2 | 29 |
2024/11/28 | 41 | 41.7 | 40.5 | 41.7 | 8 |
2024/11/29 | 41.6 | 42.6 | 41.6 | 42.6 | 23 |
2024/12/02 | 41.75 | 42.6 | 41.6 | 42.6 | 53 |
2024/12/03 | 41.85 | 42.25 | 41.7 | 42.25 | 10 |
2024/12/04 | 42.25 | 43 | 41.9 | 41.9 | 54 |
2024/12/05 | 41.7 | 42 | 41.7 | 41.7 | 24 |
2024/12/06 | 42.5 | 42.5 | 41.5 | 42.2 | 28 |
2024/12/09 | 42.05 | 42.05 | 41.7 | 41.7 | 11 |
2024/12/10 | 41.7 | 42.1 | 41.4 | 41.4 | 6 |
2024/12/11 | 41.1 | 41.35 | 40.7 | 40.7 | 10 |
2024/12/12 | 40.8 | 40.8 | 40.7 | 40.7 | 11 |
2024/12/13 | 41.55 | 41.55 | 40 | 40 | 43 |
2024/12/16 | 39.6 | 39.8 | 39.6 | 39.65 | 15 |
2024/12/17 | 40 | 40 | 39.9 | 39.9 | 3 |
2024/12/18 | 41.2 | 41.2 | 40 | 40.9 | 4 |
2024/12/19 | 40.55 | 40.55 | 39.75 | 39.9 | 20 |
2024/12/20 | 40.35 | 40.7 | 39.5 | 39.9 | 20 |
2024/12/23 | 39.9 | 41.35 | 39.85 | 40 | 21 |
2024/12/24 | 39.9 | 39.95 | 39.85 | 39.85 | 9 |
2024/12/25 | 39.85 | 40 | 39.75 | 40 | 17 |
2024/12/26 | 40.05 | 41 | 39.85 | 40.05 | 23 |
2024/12/27 | 40 | 40.6 | 40 | 40 | 18 |
2024/12/30 | 39.75 | 39.8 | 39.6 | 39.6 | 34 |
2024/12/31 | 38.9 | 39.95 | 38.9 | 39.95 | 7 |
2025/01/02 | 40.35 | 40.35 | 39.9 | 39.9 | 8 |
2025/01/03 | 39.75 | 39.75 | 39.75 | 39.75 | 1 |
2025/01/06 | 40.1 | 40.5 | 39.25 | 40.45 | 17 |
2025/01/07 | 40.55 | 40.55 | 39.5 | 39.6 | 24 |
2025/01/08 | 40.35 | 40.35 | 39.65 | 39.65 | 5 |
2025/01/09 | 39.65 | 39.65 | 39.5 | 39.5 | 10 |
2025/01/10 | 39.5 | 39.8 | 39.15 | 39.8 | 5 |
2025/01/13 | 40.5 | 40.5 | 39 | 39 | 15 |
2025/01/14 | 39 | 39.05 | 39 | 39 | 5 |
2025/01/15 | 38.45 | 40.25 | 38.45 | 40 | 12 |
2025/01/16 | 40 | 40 | 39.35 | 39.4 | 5 |
2025/01/17 | 40.25 | 40.25 | 39.55 | 39.55 | 3 |
2025/01/20 | 39.3 | 39.55 | 39.25 | 39.55 | 4 |
2025/01/21 | 39.35 | 39.8 | 39.35 | 39.8 | 4 |
2025/01/22 | 39.8 | 39.95 | 39.5 | 39.95 | 7 |
2025/02/03 | 39.55 | 39.8 | 39.4 | 39.8 | 12 |
2025/02/04 | 39.9 | 40.2 | 39.9 | 40.2 | 11 |
2025/02/05 | 40.2 | 40.2 | 39.85 | 40.2 | 8 |
2025/02/06 | 40.2 | 41.4 | 40.2 | 41.35 | 20 |
2025/02/07 | 42.3 | 42.3 | 41 | 41.5 | 14 |
2025/02/10 | 40.6 | 41.5 | 40.5 | 41.5 | 14 |
2025/02/11 | 41 | 41 | 40.2 | 40.75 | 10 |
2025/02/12 | 40.6 | 40.6 | 40 | 40 | 11 |
2025/02/13 | 40 | 40.8 | 39.9 | 40.7 | 9 |
2025/02/14 | 40.6 | 40.7 | 40.5 | 40.6 | 11 |
2025/02/17 | 40.3 | 40.55 | 40.3 | 40.55 | 14 |
2025/02/18 | 39.9 | 40.9 | 39.9 | 40.5 | 15 |
2025/02/19 | 40.2 | 40.7 | 40.2 | 40.7 | 13 |
2025/02/20 | 41 | 41 | 40.3 | 40.9 | 6 |
2025/02/21 | 40.85 | 41.45 | 40.85 | 41 | 20 |
2025/02/24 | 41 | 41 | 40.2 | 40.5 | 10 |
2025/02/25 | 41.35 | 41.35 | 40.6 | 41.05 | 9 |
2025/02/26 | 41.25 | 41.3 | 40.75 | 40.75 | 15 |
2025/02/27 | 40.75 | 40.75 | 39.95 | 40.2 | 15 |
2025/03/03 | 40.2 | 40.85 | 38.55 | 40.85 | 9 |
2025/03/04 | 40.5 | 40.9 | 40.05 | 40.9 | 9 |
2025/03/05 | 40.95 | 40.95 | 40.95 | 40.95 | 1 |
2025/03/06 | 40.2 | 41.05 | 40.2 | 40.9 | 18 |
2025/03/07 | 41.2 | 41.2 | 41.2 | 41.2 | 2 |
2025/03/10 | 40 | 40.25 | 40 | 40.25 | 11 |
2025/03/11 | 39.7 | 40.4 | 39.7 | 40.4 | 10 |
2025/03/12 | 40.85 | 40.85 | 40.85 | 40.85 | 1 |
2025/03/13 | 40.5 | 40.5 | 39.05 | 39.05 | 14 |
2025/03/14 | 39 | 40 | 38.75 | 40 | 16 |
2025/03/17 | 39.95 | 39.95 | 39.5 | 39.55 | 11 |
2025/03/18 | 40.8 | 40.8 | 40.8 | 40.8 | 1 |
2025/03/19 | 39.25 | 40 | 39.25 | 40 | 6 |
2025/03/20 | 39.95 | 39.95 | 39.35 | 39.35 | 15 |
2025/03/21 | 39.3 | 39.4 | 39.15 | 39.2 | 5 |
2025/03/24 | 39.2 | 39.7 | 39.2 | 39.7 | 5 |
2025/03/25 | 39.25 | 39.65 | 39.25 | 39.6 | 5 |
2025/03/26 | 39.1 | 39.1 | 39 | 39.1 | 5 |
2025/03/27 | 39.9 | 39.9 | 39.9 | 39.9 | 3 |
2025/03/28 | 40 | 40.4 | 39 | 39 | 10 |
2025/03/31 | 38.95 | 38.95 | 37.8 | 37.8 | 33 |
2025/04/01 | 38.2 | 39 | 38.2 | 39 | 14 |
2025/04/02 | 37.8 | 38.1 | 37.8 | 38.1 | 3 |
2025/04/07 | 34.3 | 34.35 | 34.3 | 34.3 | 116 |
2025/04/08 | 34.35 | 35.5 | 31.65 | 32.65 | 37 |
2025/04/09 | 30.5 | 32 | 29.4 | 29.85 | 78 |
2025/04/10 | 32.4 | 32.8 | 32 | 32.8 | 15 |
2025/04/11 | 32.8 | 33.85 | 32.8 | 33.8 | 15 |
2025/04/14 | 33.8 | 34.75 | 31.95 | 34.4 | 13 |
2025/04/15 | 34.4 | 35 | 34 | 34.1 | 12 |
2025/04/16 | 34.1 | 35.1 | 32.9 | 32.9 | 18 |
2025/04/17 | 32.25 | 32.25 | 32.25 | 32.25 | 1 |
2025/04/18 | 32.4 | 32.4 | 32.4 | 32.4 | 1 |
2025/04/21 | 33.15 | 33.15 | 33.15 | 33.15 | 1 |
2025/04/22 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
2025/04/23 | 35.7 | 35.7 | 35.7 | 35.7 | 1 |
2025/04/24 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
2025/04/25 | 33 | 35.3 | 33 | 35.3 | 5 |
2025/04/28 | 33.8 | 35.25 | 33.65 | 35.25 | 10 |
2025/04/29 | 34.8 | 34.8 | 34.2 | 34.8 | 20 |
2025/04/30 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
2025/05/02 | 36.6 | 36.6 | 34.1 | 35 | 13 |
2025/05/05 | 34.15 | 34.15 | 34.15 | 34.15 | 12 |
2025/05/06 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
2025/05/07 | 34.5 | 34.5 | 34.5 | 34.5 | 1 |
2025/05/08 | 33 | 33.55 | 33 | 33.55 | 5 |
2025/05/09 | 33.35 | 34.15 | 33.3 | 34.15 | 11 |
2025/05/12 | 34.2 | 34.25 | 33 | 33.35 | 9 |
2025/05/13 | 34 | 34.1 | 33.15 | 33.15 | 12 |
2025/05/14 | 33.3 | 33.8 | 33.3 | 33.8 | 7 |
2025/05/15 | 33.5 | 33.5 | 33.3 | 33.45 | 13 |
2025/05/16 | 33.45 | 33.45 | 33.4 | 33.4 | 5 |
2025/05/19 | 33.4 | 33.4 | 33.1 | 33.1 | 2 |
2025/05/20 | 33.2 | 33.2 | 33.2 | 33.2 | 1 |
2025/05/21 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
2025/05/22 | 33.9 | 33.9 | 33.1 | 33.1 | 8 |
2025/05/23 | 33.25 | 33.5 | 33.25 | 33.25 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧智(6615)股票未來走勢預測與投資建議 根據提供的慧…
慧智(6615)股票未來走勢預測與投資建議
根據提供的慧智(6615)股票K線圖分析,短時間內(數天至數週),該股票有可能呈現小幅上漲的趨勢,但需要注意的是,由於整體走勢疲軟,不建議大量買入。預期目標價位可能在目前的價格區間上方小幅波動,例如若現在股價在50元左右,短期內或許會來到52-55元之間,但向上突破力道可能不足,應密切關注。下方將詳細闡述分析過程及投資建議。
圖表分析與理由
首先,讓我們先仔細觀察這張慧智(6615)的股票K線圖:
- 前期走勢:圖表顯示,股票在前期呈現相對平穩的走勢,股價維持在一個水平區間震盪,期間有小幅上漲,也有小幅下跌,但整體波動幅度不大。MA5(五日移動平均線)與MA20(二十日移動平均線)在此階段互相交錯,代表短期與中期走勢並不明朗。
- 下跌趨勢:隨後,股票出現一波明顯的下跌趨勢,股價大幅下跌,並且伴隨着成交量的放大。這個情況表示市場對該股票的信心有所動搖,可能有不利的消息或事件影響。MA5和MA20形成死亡交叉(MA5跌破MA20),進一步確認了下跌趨勢。
- 底部震盪:下跌後,股票在一個較低的價位區間內進行震盪整理,股價上下波動,但並未明顯突破或跌破此區間。成交量也相對減少,顯示賣壓有所減輕,但買盤力量也不強勁。在此期間,MA5與MA20開始趨於平行,可能預示着趨勢即將反轉,或進入更長時間的盤整期。
- 近期觀察:在K線圖的末端,似乎看到股價略有抬頭的跡象,儘管幅度不大。同時,可以觀察到近期出現零星的成交量放大情形,雖然整體成交量仍然不大,但也可能代表有少部分投資者開始逢低承接。
未來走勢判斷
綜合上述分析,對於慧智(6615)股票未來數天或數週的走勢與股價趨勢,個人判斷如下:
- 短期小幅上漲:考慮到股價在底部經過一段時間的震盪,並且出現小幅抬頭跡象,以及零星的成交量放大,有機會出現小幅反彈。
- 上漲幅度有限:然而,由於整體趨勢仍偏弱,加上MA20仍然向下,將對股價構成壓力,因此反彈幅度可能有限。若沒有實質利多消息或基本面改善,不太可能出現大幅上漲。
- 區間震盪:比較有可能的情況是,股價在一個較小的區間內上下震盪,等待更明確的市場方向。
給散戶投資者的操作建議
對於在Google搜尋"慧智(6615)股票可以買嗎"的使用者,以下是一些基於圖表分析的具體操作建議:
- 謹慎投資:目前並非積極買入的好時機。儘管有小幅反彈的可能性,但整體風險仍然較高。
- 小量試單:若對該股票有興趣,可以考慮小量資金試單,但務必設好停損點,以控制風險。
- 逢低佈局:若股價持續在底部震盪,可考慮分批逢低佈局,但切記不要一次性投入過多資金。
- 停損設定:非常重要!設定停損點可以幫助你避免進一步虧損。停損點的設定應參考個人的風險承受能力及股價波動情況。
- 密切關注:密切關注公司的基本面、產業趨勢及市場消息。這些因素都可能對股價產生重大影響。
- 長期投資:如果看好該公司長期發展,可以考慮將資金配置一部分,作為長期投資持有,若為短期投機,應儘早出脫。
重要聲明: 以上分析僅為個人基於圖表所做的推測和建議,不構成任何投資保證。投資股市有風險,請謹慎評估自身風險承受能力,並諮詢專業投資顧問的意見。
再次總結
基於目前的K線圖走勢判斷,慧智(6615)短時間內可能會有小幅上漲的機會,預計股價可能在現在價位上小幅增加,目標價可能在52-55元之間(假设现在股价在50左右)。然而,投資者不宜重倉買入,可考慮小量試單或等待更明確的趨勢信號。同時,務必做好風險控制,設定停損點。建議在做任何投資決策之前諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.68% | 21.38% | 35.88% | 2,677 |
2024/09/27 | 42.45% | 21.6% | 35.88% | 2,642 |
2024/10/04 | 42.33% | 21.73% | 35.88% | 2,631 |
2024/10/11 | 42.05% | 22% | 35.88% | 2,609 |
2024/10/18 | 41.94% | 22.1% | 35.88% | 2,590 |
2024/10/25 | 41.3% | 22.76% | 35.88% | 2,571 |
2024/11/01 | 41.22% | 22.81% | 35.88% | 2,557 |
2024/11/08 | 41.05% | 23% | 35.88% | 2,555 |
2024/11/15 | 40.47% | 23.6% | 35.88% | 2,556 |
2024/11/22 | 40.57% | 23.48% | 35.88% | 2,553 |
2024/11/29 | 40.49% | 23.56% | 35.88% | 2,536 |
2024/12/06 | 40.44% | 23.61% | 35.88% | 2,532 |
2024/12/13 | 40.4% | 23.64% | 35.88% | 2,522 |
2024/12/20 | 40.83% | 23.2% | 35.88% | 2,509 |
2024/12/27 | 40.92% | 23.13% | 35.88% | 2,502 |
2025/01/03 | 40.9% | 23.17% | 35.88% | 2,495 |
2025/01/10 | 40.88% | 23.17% | 35.88% | 2,487 |
2025/01/17 | 40.91% | 23.15% | 35.88% | 2,480 |
2025/01/22 | 40.9% | 23.17% | 35.88% | 2,470 |
2025/02/07 | 41.37% | 22.69% | 35.88% | 2,470 |
2025/02/14 | 41.33% | 22.73% | 35.88% | 2,456 |
2025/02/21 | 41.31% | 22.76% | 35.88% | 2,454 |
2025/02/27 | 41.3% | 22.75% | 35.88% | 2,463 |
2025/03/07 | 41.27% | 22.79% | 35.88% | 2,455 |
2025/03/14 | 41.39% | 22.65% | 35.88% | 2,454 |
2025/03/21 | 41.39% | 22.66% | 35.88% | 2,459 |
2025/03/28 | 41.4% | 22.66% | 35.88% | 2,464 |
2025/04/02 | 41.41% | 22.66% | 35.88% | 2,456 |
2025/04/11 | 41.16% | 22.89% | 35.88% | 2,426 |
2025/04/18 | 41.18% | 22.89% | 35.88% | 2,419 |
2025/04/25 | 41.18% | 22.89% | 35.88% | 2,417 |
2025/05/02 | 41.15% | 22.89% | 35.88% | 2,404 |
2025/05/09 | 41.16% | 22.89% | 35.88% | 2,401 |
2025/05/16 | 41.14% | 22.9% | 35.88% | 2,400 |
2025/05/23 | 41.14% | 22.9% | 35.88% | 2,402 |
2025/05/29 | 41.15% | 22.9% | 35.88% | 2,405 |
2025/06/06 | 41.14% | 22.9% | 35.88% | 2,407 |
2025/06/13 | 41.15% | 22.91% | 35.88% | 2,399 |
2025/06/20 | 41.12% | 22.92% | 35.88% | 2,394 |
2025/06/27 | 41.1% | 22.94% | 35.88% | 2,397 |
目前尚無評論