慧智(6615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.3 | 30.45 | 30.2 | 30.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 33.3 | 33.8 | 33.3 | 33.8 | 14 |
| 2025/05/15 | 33.5 | 33.5 | 33.3 | 33.45 | 7 |
| 2025/05/16 | 33.45 | 33.45 | 33.4 | 33.4 | 4 |
| 2025/05/19 | 33.4 | 33.4 | 33.1 | 33.1 | 3 |
| 2025/05/20 | 33.2 | 33.2 | 33.2 | 33.2 | 1 |
| 2025/05/22 | 33.9 | 33.9 | 33.1 | 33.1 | 7 |
| 2025/05/23 | 33.25 | 33.5 | 33.25 | 33.25 | 9 |
| 2025/05/26 | 33.25 | 33.8 | 33.15 | 33.8 | 6 |
| 2025/05/27 | 33.5 | 33.5 | 33.5 | 33.5 | 2 |
| 2025/05/28 | 33.45 | 33.45 | 33 | 33.15 | 11 |
| 2025/05/29 | 32.6 | 32.6 | 32.6 | 32.6 | 8 |
| 2025/06/02 | 32.65 | 32.65 | 32.05 | 32.05 | 13 |
| 2025/06/03 | 31.9 | 32.05 | 31 | 31.25 | 15 |
| 2025/06/04 | 31.95 | 34.35 | 31.95 | 34.35 | 72 |
| 2025/06/05 | 33.55 | 34.2 | 33.25 | 33.25 | 54 |
| 2025/06/06 | 33.3 | 33.35 | 33.05 | 33.05 | 13 |
| 2025/06/10 | 33.15 | 33.15 | 32.65 | 32.65 | 8 |
| 2025/06/11 | 33 | 33 | 33 | 33 | 1 |
| 2025/06/12 | 33 | 33 | 32.6 | 33 | 5 |
| 2025/06/13 | 33 | 33 | 32.95 | 33 | 3 |
| 2025/06/16 | 33 | 33 | 32.1 | 32.2 | 8 |
| 2025/06/17 | 33.65 | 33.65 | 33.65 | 33.65 | 2 |
| 2025/06/19 | 32.1 | 32.15 | 32.05 | 32.1 | 11 |
| 2025/06/20 | 32 | 32 | 32 | 32 | 3 |
| 2025/06/25 | 33 | 33.1 | 33 | 33 | 20 |
| 2025/06/26 | 36 | 36 | 34 | 34.15 | 71 |
| 2025/06/27 | 33.7 | 33.8 | 33.2 | 33.25 | 20 |
| 2025/06/30 | 33.25 | 33.25 | 32.5 | 33 | 5 |
| 2025/07/01 | 32.5 | 32.5 | 32.5 | 32.5 | 3 |
| 2025/07/02 | 32.1 | 32.9 | 32 | 32.9 | 10 |
| 2025/07/03 | 33 | 33 | 32.25 | 32.6 | 10 |
| 2025/07/04 | 32.05 | 32.5 | 32.05 | 32.3 | 5 |
| 2025/07/08 | 32.05 | 33 | 32.05 | 33 | 9 |
| 2025/07/09 | 32.45 | 32.45 | 32.05 | 32.05 | 4 |
| 2025/07/11 | 31.95 | 31.95 | 31.95 | 31.95 | 1 |
| 2025/07/14 | 32 | 32 | 31.95 | 32 | 4 |
| 2025/07/15 | 32.6 | 32.6 | 32.6 | 32.6 | 2 |
| 2025/07/16 | 32.05 | 32.1 | 32.05 | 32.05 | 9 |
| 2025/07/18 | 32.3 | 32.4 | 32.3 | 32.4 | 7 |
| 2025/07/21 | 32.4 | 32.4 | 32.4 | 32.4 | 4 |
| 2025/07/22 | 32.4 | 32.4 | 29.4 | 30.15 | 44 |
| 2025/07/23 | 29.5 | 30.15 | 29 | 29.7 | 39 |
| 2025/07/24 | 29.7 | 29.7 | 29.6 | 29.6 | 23 |
| 2025/07/25 | 30.5 | 32.55 | 30.35 | 32.55 | 77 |
| 2025/07/28 | 32 | 34.6 | 32 | 32.4 | 76 |
| 2025/07/29 | 31.2 | 31.8 | 30.9 | 31.8 | 18 |
| 2025/07/30 | 31.8 | 31.8 | 30.35 | 31.5 | 31 |
| 2025/07/31 | 31.15 | 31.15 | 30.45 | 30.6 | 15 |
| 2025/08/01 | 30.5 | 30.6 | 30.3 | 30.6 | 5 |
| 2025/08/04 | 30.55 | 30.55 | 30.5 | 30.5 | 4 |
| 2025/08/05 | 31 | 31.3 | 31 | 31 | 7 |
| 2025/08/06 | 31 | 31.7 | 30.8 | 31.7 | 5 |
| 2025/08/07 | 32 | 32 | 31 | 31.1 | 13 |
| 2025/08/08 | 31.1 | 32.95 | 30.8 | 32.95 | 8 |
| 2025/08/11 | 32 | 32 | 31.05 | 31.2 | 15 |
| 2025/08/12 | 31.2 | 31.2 | 31.2 | 31.2 | 4 |
| 2025/08/13 | 31 | 31.8 | 31 | 31.1 | 11 |
| 2025/08/14 | 30.25 | 30.8 | 30.25 | 30.8 | 10 |
| 2025/08/15 | 30.8 | 30.8 | 30.55 | 30.8 | 11 |
| 2025/08/18 | 30.25 | 31.9 | 30.2 | 31.45 | 17 |
| 2025/08/19 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| 2025/08/20 | 30.8 | 30.8 | 30.65 | 30.65 | 4 |
| 2025/08/21 | 30.6 | 30.65 | 30.45 | 30.65 | 9 |
| 2025/08/22 | 30.7 | 31.2 | 30.7 | 30.85 | 11 |
| 2025/08/25 | 31.4 | 31.85 | 31.05 | 31.3 | 17 |
| 2025/08/26 | 31.5 | 31.5 | 30.8 | 30.8 | 9 |
| 2025/08/27 | 31.3 | 31.3 | 31.3 | 31.3 | 3 |
| 2025/08/28 | 32.4 | 32.4 | 32.3 | 32.3 | 7 |
| 2025/08/29 | 32.3 | 32.3 | 31.8 | 31.8 | 4 |
| 2025/09/01 | 31.5 | 31.5 | 31.3 | 31.3 | 3 |
| 2025/09/02 | 31.25 | 31.3 | 31.25 | 31.25 | 9 |
| 2025/09/03 | 31.6 | 31.6 | 31.55 | 31.55 | 2 |
| 2025/09/04 | 31.5 | 31.55 | 31.3 | 31.3 | 3 |
| 2025/09/05 | 31.25 | 31.25 | 31.25 | 31.25 | 1 |
| 2025/09/08 | 31.7 | 31.7 | 31 | 31 | 3 |
| 2025/09/09 | 31 | 31 | 30.75 | 31 | 12 |
| 2025/09/10 | 30.8 | 30.8 | 30.8 | 30.8 | 3 |
| 2025/09/11 | 30.5 | 31.2 | 30 | 30.8 | 26 |
| 2025/09/12 | 30.25 | 30.5 | 30.15 | 30.15 | 11 |
| 2025/09/15 | 30.1 | 30.2 | 29.7 | 30.2 | 9 |
| 2025/09/16 | 30 | 30 | 29.85 | 30 | 21 |
| 2025/09/18 | 30.25 | 30.5 | 30.25 | 30.5 | 11 |
| 2025/09/19 | 31 | 31 | 30.55 | 30.55 | 9 |
| 2025/09/22 | 30.45 | 30.45 | 30.2 | 30.2 | 5 |
| 2025/09/23 | 29.85 | 30.2 | 29.85 | 30 | 9 |
| 2025/09/24 | 30.4 | 33 | 30.4 | 33 | 68 |
| 2025/09/25 | 35.6 | 36.3 | 34.85 | 35.05 | 272 |
| 2025/09/26 | 33.5 | 33.7 | 32.35 | 33.1 | 95 |
| 2025/09/30 | 32.9 | 32.9 | 31.65 | 32.3 | 46 |
| 2025/10/01 | 32.2 | 33.4 | 32 | 32.35 | 30 |
| 2025/10/02 | 32.35 | 33.45 | 32.35 | 33.05 | 20 |
| 2025/10/03 | 33.05 | 33.9 | 33.05 | 33.5 | 35 |
| 2025/10/07 | 34 | 34.2 | 33.5 | 34 | 26 |
| 2025/10/08 | 34.8 | 34.8 | 33.7 | 34.7 | 6 |
| 2025/10/09 | 35 | 35 | 32.7 | 34.9 | 19 |
| 2025/10/13 | 33.4 | 33.45 | 33.3 | 33.3 | 49 |
| 2025/10/14 | 33.3 | 33.3 | 33 | 33 | 18 |
| 2025/10/15 | 33 | 33 | 32.35 | 32.35 | 11 |
| 2025/10/16 | 31.05 | 32.2 | 31.05 | 32.2 | 30 |
| 2025/10/17 | 32 | 32.6 | 31.6 | 32.2 | 21 |
| 2025/10/20 | 32.2 | 32.2 | 32.05 | 32.1 | 9 |
| 2025/10/21 | 31.6 | 31.7 | 31.6 | 31.7 | 17 |
| 2025/10/22 | 32 | 32.1 | 31.5 | 31.6 | 10 |
| 2025/10/23 | 31.75 | 31.75 | 31.75 | 31.75 | 5 |
| 2025/10/27 | 32.85 | 32.85 | 31.75 | 31.75 | 13 |
| 2025/10/28 | 31.75 | 31.8 | 31.55 | 31.55 | 12 |
| 2025/10/29 | 32 | 32.75 | 32 | 32.7 | 16 |
| 2025/10/30 | 32.4 | 32.4 | 32 | 32 | 3 |
| 2025/10/31 | 32.7 | 32.75 | 31.9 | 31.9 | 4 |
| 2025/11/03 | 31.9 | 31.9 | 31.5 | 31.7 | 17 |
| 2025/11/04 | 31.55 | 31.9 | 30.7 | 31.5 | 10 |
| 2025/11/05 | 31.4 | 31.4 | 30.7 | 30.7 | 2 |
| 2025/11/06 | 31.4 | 31.4 | 30.8 | 31.4 | 7 |
| 2025/11/10 | 30.75 | 30.75 | 30.5 | 30.6 | 10 |
| 2025/11/11 | 30.6 | 30.8 | 30.6 | 30.6 | 9 |
| 2025/11/12 | 30.75 | 31 | 30.7 | 30.7 | 10 |
| 2025/11/13 | 30.3 | 30.3 | 29.9 | 30.2 | 10 |
| 2025/11/14 | 30.3 | 30.6 | 30.3 | 30.6 | 7 |
| 2025/11/17 | 30.3 | 30.4 | 30.3 | 30.3 | 6 |
| 2025/11/18 | 30.3 | 30.45 | 30.2 | 30.45 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧智 (6615) 股票近期走勢分析與未來預測 根據所提供…
慧智 (6615) 股票近期走勢分析與未來預測
根據所提供的 90 日 K 線圖,慧智 (6615) 在 2025 年 11 月 18 日的交易日表現為下跌。觀察圖表,整體股價呈現向下趨勢,尤其是在最近數週,股價持續受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制。MA5 已明顯向下穿越 MA20,形成死亡交叉,此為一個較為明顯的看跌訊號。此外,成交量在部分下跌日(綠色 K 線)有時會放大,但並沒有持續出現爆量上漲的跡象,顯示市場追價意願不高,多方力量相對薄弱。從近期股價走勢來看,預計未來數天至數週,慧智股價有較高機率持續向下修正。
價格區間預測
考量到近期股價的下跌動能以及移動平均線的排列,預計未來股價可能測試先前整理區間的下緣。從圖表可見,近期股價已跌破 31 元價位,並在 30 元附近有支撐跡象。然而,考量到整體趨勢向下,預計未來目標價格區間落在 29.5 元至 31.5 元之間。若能有效跌破 29.5 元,則下探空間可能擴大。
詳細圖表分析
圖表顯示,慧智股價在 2025 年 5 月中旬至 6 月初,曾有過一波相對強勢的上漲,最高觸及 36 元以上,當時成交量配合放大。然而,此後股價開始逐步走弱,進入盤整或下跌格局。特別是從 7 月份開始,股價多次嘗試反彈均未果,並逐漸形成下降趨勢。移動平均線方面,MA5 和 MA20 在 2025 年 9 月下旬出現短暫的金叉,股價也曾一度反彈至 34 元之上,但隨後力道不足,MA5 便再度向下彎折,並於 2025 年 10 月下旬與 MA20 形成死亡交叉。此後,MA20 也開始走平或向下,進一步確認了下降趨勢的確立。
成交量方面,雖然在 2025 年 9 月下旬反彈時有較大的成交量,但主要以紅色 K 線(上漲)為主。而近期,特別是在 11 月份,下跌的綠色 K 線伴隨著一定的成交量,顯示賣壓並未完全消失。在 2025 年 11 月 18 日的最後交易日,股價收於 30.35 元,MA5 位於 30.8 元左右,MA20 位於 31.5 元左右,兩條均線均呈向下趨勢,且 MA5 顯著低於 MA20,確認了短中期的空方格局。
操作建議
針對「XX 股票可以買嗎」的疑問,對於慧智 (6615) 在目前的走勢下,散戶投資人不建議積極追價買入。
風險提示:
- 趨勢向下:目前股價處於明顯的下降通道,移動平均線呈現死亡交叉,顯示短期和中期趨勢不利於多頭。
- 反彈無力:過去幾次的嘗試性反彈均未能成功站穩,顯示市場信心不足。
- 成交量訊號:近期下跌伴隨的成交量顯示賣壓依然存在,尚未出現強勁的買盤介入訊號。
操作策略:
- 保守觀望:建議採取保守的觀望態度,避免在當前價位進場。
- 等待止跌訊號:若股價能出現明顯的止跌跡象,例如價格企穩,移動平均線開始出現金叉,或者出現價量配合的明顯上漲訊號,可以再考慮伺機介入。
- 尋找支撐位:若先前預測的 29.5 元至 31.5 元區間下方支撐有效,則可能出現短期反彈機會,但這需要更多時間的觀察確認。
- 風險控管:若已有持倉,建議嚴格執行停損操作,以避免更大的損失。
總而言之,基於當前的技術圖表分析,慧智 (6615) 在未來數天至數週預計將維持偏弱勢的向下修正格局,建議散戶投資人暫時不宜買入,並將股價的預測目標區間設定在 29.5 元至 31.5 元之間,同時密切關注市場動態與技術訊號變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.68% | 21.38% | 35.88% | 2,677 |
| 2024/09/27 | 42.45% | 21.6% | 35.88% | 2,642 |
| 2024/10/04 | 42.33% | 21.73% | 35.88% | 2,631 |
| 2024/10/11 | 42.05% | 22% | 35.88% | 2,609 |
| 2024/10/18 | 41.94% | 22.1% | 35.88% | 2,590 |
| 2024/10/25 | 41.3% | 22.76% | 35.88% | 2,571 |
| 2024/11/01 | 41.22% | 22.81% | 35.88% | 2,557 |
| 2024/11/08 | 41.05% | 23% | 35.88% | 2,555 |
| 2024/11/15 | 40.47% | 23.6% | 35.88% | 2,556 |
| 2024/11/22 | 40.57% | 23.48% | 35.88% | 2,553 |
| 2024/11/29 | 40.49% | 23.56% | 35.88% | 2,536 |
| 2024/12/06 | 40.44% | 23.61% | 35.88% | 2,532 |
| 2024/12/13 | 40.4% | 23.64% | 35.88% | 2,522 |
| 2024/12/20 | 40.83% | 23.2% | 35.88% | 2,509 |
| 2024/12/27 | 40.92% | 23.13% | 35.88% | 2,502 |
| 2025/01/03 | 40.9% | 23.17% | 35.88% | 2,495 |
| 2025/01/10 | 40.88% | 23.17% | 35.88% | 2,487 |
| 2025/01/17 | 40.91% | 23.15% | 35.88% | 2,480 |
| 2025/01/22 | 40.9% | 23.17% | 35.88% | 2,470 |
| 2025/02/07 | 41.37% | 22.69% | 35.88% | 2,470 |
| 2025/02/14 | 41.33% | 22.73% | 35.88% | 2,456 |
| 2025/02/21 | 41.31% | 22.76% | 35.88% | 2,454 |
| 2025/02/27 | 41.3% | 22.75% | 35.88% | 2,463 |
| 2025/03/07 | 41.27% | 22.79% | 35.88% | 2,455 |
| 2025/03/14 | 41.39% | 22.65% | 35.88% | 2,454 |
| 2025/03/21 | 41.39% | 22.66% | 35.88% | 2,459 |
| 2025/03/28 | 41.4% | 22.66% | 35.88% | 2,464 |
| 2025/04/02 | 41.41% | 22.66% | 35.88% | 2,456 |
| 2025/04/11 | 41.16% | 22.89% | 35.88% | 2,426 |
| 2025/04/18 | 41.18% | 22.89% | 35.88% | 2,419 |
| 2025/04/25 | 41.18% | 22.89% | 35.88% | 2,417 |
| 2025/05/02 | 41.15% | 22.89% | 35.88% | 2,404 |
| 2025/05/09 | 41.16% | 22.89% | 35.88% | 2,401 |
| 2025/05/16 | 41.14% | 22.9% | 35.88% | 2,400 |
| 2025/05/23 | 41.14% | 22.9% | 35.88% | 2,402 |
| 2025/05/29 | 41.15% | 22.9% | 35.88% | 2,405 |
| 2025/06/06 | 41.14% | 22.9% | 35.88% | 2,407 |
| 2025/06/13 | 41.15% | 22.91% | 35.88% | 2,399 |
| 2025/06/20 | 41.12% | 22.92% | 35.88% | 2,394 |
| 2025/06/27 | 41.1% | 22.94% | 35.88% | 2,397 |
| 2025/07/04 | 41.11% | 22.94% | 35.88% | 2,385 |
| 2025/07/11 | 41.11% | 22.95% | 35.88% | 2,380 |
| 2025/07/18 | 41.11% | 22.95% | 35.88% | 2,376 |
| 2025/07/25 | 41.09% | 22.96% | 35.88% | 2,375 |
| 2025/08/01 | 41.05% | 22.98% | 35.88% | 2,382 |
| 2025/08/08 | 41.05% | 22.98% | 35.88% | 2,380 |
| 2025/08/15 | 41.04% | 23% | 35.88% | 2,372 |
| 2025/08/22 | 41.04% | 23.01% | 35.88% | 2,364 |
| 2025/08/29 | 41.03% | 23.02% | 35.88% | 2,356 |
| 2025/09/05 | 41.02% | 23.03% | 35.88% | 2,349 |
| 2025/09/12 | 41.01% | 23.04% | 35.88% | 2,345 |
| 2025/09/19 | 41.01% | 23.04% | 35.88% | 2,343 |
| 2025/09/26 | 41% | 23.06% | 35.88% | 2,418 |
| 2025/10/03 | 40.93% | 23.12% | 35.88% | 2,391 |
| 2025/10/09 | 40.95% | 23.11% | 35.88% | 2,380 |
| 2025/10/17 | 40.93% | 23.12% | 35.88% | 2,360 |
| 2025/10/23 | 40.94% | 23.12% | 35.88% | 2,356 |
| 2025/10/31 | 40.92% | 23.12% | 35.88% | 2,354 |
| 2025/11/07 | 40.92% | 23.13% | 35.88% | 2,348 |
| 2025/11/14 | 40.9% | 23.13% | 35.88% | 2,334 |
目前尚無評論