寬宏藝術(6596)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 146.5 | 147.5 | 142.5 | 144.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 146 | 147.5 | 143 | 145.5 | 508 |
| 2025/06/20 | 145 | 146.5 | 139 | 145.5 | 651 |
| 2025/06/23 | 145 | 152.5 | 143 | 150 | 1,159 |
| 2025/06/24 | 150 | 151.5 | 147 | 147 | 966 |
| 2025/06/25 | 147 | 150.5 | 145.5 | 148 | 600 |
| 2025/06/26 | 148.5 | 148.5 | 143.5 | 145 | 584 |
| 2025/06/27 | 145 | 146 | 143 | 145 | 298 |
| 2025/06/30 | 145 | 152 | 145 | 151.5 | 622 |
| 2025/07/01 | 151 | 155 | 150 | 152.5 | 494 |
| 2025/07/02 | 153 | 158 | 152 | 157 | 1,514 |
| 2025/07/03 | 157 | 160.5 | 155 | 160 | 1,111 |
| 2025/07/04 | 161 | 170.5 | 160 | 167.5 | 3,657 |
| 2025/07/07 | 166.5 | 175.5 | 163.5 | 164 | 3,856 |
| 2025/07/08 | 164 | 166.5 | 157 | 158 | 2,996 |
| 2025/07/09 | 158.5 | 164 | 156 | 162.5 | 1,225 |
| 2025/07/10 | 162 | 162.5 | 151 | 154 | 1,734 |
| 2025/07/11 | 158 | 162 | 156 | 158.5 | 1,201 |
| 2025/07/14 | 157 | 157 | 146.5 | 149 | 2,024 |
| 2025/07/15 | 148 | 149 | 144 | 145.5 | 1,365 |
| 2025/07/16 | 148 | 148 | 144 | 146 | 518 |
| 2025/07/17 | 145 | 145.5 | 141 | 143 | 911 |
| 2025/07/18 | 143.5 | 143.5 | 135 | 138.5 | 2,087 |
| 2025/07/21 | 141 | 142 | 137 | 137 | 845 |
| 2025/07/22 | 137.5 | 137.5 | 131 | 131.5 | 975 |
| 2025/07/23 | 132 | 133.5 | 131 | 132 | 489 |
| 2025/07/24 | 132 | 134 | 131.5 | 132.5 | 415 |
| 2025/07/25 | 132.5 | 133.5 | 131 | 131 | 316 |
| 2025/07/28 | 132.5 | 134 | 131.5 | 133.5 | 281 |
| 2025/07/29 | 133 | 133 | 127 | 127 | 984 |
| 2025/07/30 | 127 | 132.5 | 124.5 | 132 | 836 |
| 2025/07/31 | 133 | 136.5 | 133 | 134 | 829 |
| 2025/08/01 | 134.5 | 135.5 | 132.5 | 135.5 | 566 |
| 2025/08/04 | 135.5 | 142 | 135.5 | 142 | 1,089 |
| 2025/08/05 | 155 | 156 | 146.5 | 149 | 3,997 |
| 2025/08/06 | 151.5 | 153.5 | 149 | 150.5 | 1,577 |
| 2025/08/07 | 154 | 156.5 | 146.5 | 148 | 2,139 |
| 2025/08/08 | 148.5 | 148.5 | 142.5 | 142.5 | 1,499 |
| 2025/08/11 | 143.5 | 148 | 141 | 146.5 | 843 |
| 2025/08/12 | 148 | 150.5 | 144 | 145.5 | 986 |
| 2025/08/13 | 146 | 147 | 143 | 143 | 706 |
| 2025/08/14 | 144 | 145 | 141.5 | 142.5 | 552 |
| 2025/08/15 | 143.5 | 143.5 | 140 | 140.5 | 666 |
| 2025/08/18 | 141 | 147 | 139 | 146 | 826 |
| 2025/08/19 | 147.5 | 153 | 145.5 | 152.5 | 1,499 |
| 2025/08/20 | 153 | 159.5 | 152 | 157 | 4,430 |
| 2025/08/21 | 158 | 159 | 153.5 | 156.5 | 2,400 |
| 2025/08/22 | 156.5 | 162.5 | 155.5 | 160.5 | 1,562 |
| 2025/08/25 | 159.5 | 161.5 | 155.5 | 157 | 2,483 |
| 2025/08/26 | 157 | 159.5 | 155.5 | 159.5 | 1,186 |
| 2025/08/27 | 160.5 | 168 | 160 | 164.5 | 2,062 |
| 2025/08/28 | 166.5 | 167 | 163.5 | 165 | 1,334 |
| 2025/08/29 | 168 | 173 | 165 | 171 | 1,636 |
| 2025/09/01 | 171 | 179.5 | 171 | 179 | 6,017 |
| 2025/09/02 | 178 | 181 | 161.5 | 161.5 | 8,890 |
| 2025/09/03 | 161 | 164.5 | 160 | 162.5 | 2,915 |
| 2025/09/04 | 165 | 167 | 156 | 159.5 | 2,199 |
| 2025/09/05 | 169 | 172 | 160 | 161 | 3,149 |
| 2025/09/08 | 160.5 | 164.5 | 160 | 160 | 892 |
| 2025/09/09 | 161 | 161.5 | 158 | 159.5 | 799 |
| 2025/09/10 | 161 | 167 | 159 | 164.5 | 1,370 |
| 2025/09/11 | 165.5 | 165.5 | 157.5 | 158 | 2,381 |
| 2025/09/12 | 160 | 161 | 157.5 | 160 | 606 |
| 2025/09/15 | 160 | 161.5 | 157.5 | 159.5 | 644 |
| 2025/09/16 | 159.5 | 160 | 157.5 | 159.5 | 548 |
| 2025/09/17 | 159 | 160.5 | 154 | 154 | 1,229 |
| 2025/09/18 | 153.5 | 154.5 | 151.5 | 152 | 829 |
| 2025/09/19 | 152 | 153.5 | 151 | 151.5 | 533 |
| 2025/09/22 | 152 | 152 | 148 | 149.5 | 686 |
| 2025/09/23 | 150 | 151 | 145 | 148.5 | 1,055 |
| 2025/09/24 | 148.5 | 158 | 148.5 | 153.5 | 1,282 |
| 2025/09/25 | 154.5 | 158 | 149.5 | 150 | 1,164 |
| 2025/09/26 | 150 | 150.5 | 146 | 147 | 726 |
| 2025/09/30 | 148.5 | 150.5 | 146.5 | 150.5 | 257 |
| 2025/10/01 | 150 | 152 | 149.5 | 152 | 315 |
| 2025/10/02 | 151.5 | 151.5 | 149 | 149.5 | 461 |
| 2025/10/03 | 150.5 | 151.5 | 149.5 | 150.5 | 255 |
| 2025/10/07 | 151.5 | 155 | 150.5 | 154.5 | 539 |
| 2025/10/08 | 154.5 | 155 | 153 | 153.5 | 304 |
| 2025/10/09 | 155 | 155 | 148 | 150 | 902 |
| 2025/10/13 | 146.5 | 151 | 145 | 151 | 474 |
| 2025/10/14 | 151.5 | 152.5 | 149.5 | 150 | 760 |
| 2025/10/15 | 152 | 155 | 150.5 | 151 | 900 |
| 2025/10/16 | 153 | 153 | 150.5 | 152.5 | 478 |
| 2025/10/17 | 152 | 153 | 149 | 149.5 | 408 |
| 2025/10/20 | 150 | 150.5 | 148 | 148.5 | 338 |
| 2025/10/21 | 148.5 | 150.5 | 148.5 | 149.5 | 210 |
| 2025/10/22 | 150 | 153 | 148.5 | 151 | 710 |
| 2025/10/23 | 152.5 | 156.5 | 152.5 | 156.5 | 1,208 |
| 2025/10/27 | 158 | 158.5 | 154 | 155.5 | 602 |
| 2025/10/28 | 155.5 | 161 | 155.5 | 160.5 | 1,022 |
| 2025/10/29 | 161 | 161.5 | 158 | 160 | 635 |
| 2025/10/30 | 161 | 162.5 | 159 | 162 | 967 |
| 2025/10/31 | 162.5 | 165 | 161.5 | 164 | 2,472 |
| 2025/11/03 | 166 | 176 | 166 | 174.5 | 2,386 |
| 2025/11/04 | 176.5 | 177.5 | 171 | 174.5 | 3,173 |
| 2025/11/05 | 172 | 172 | 158 | 164 | 9,096 |
| 2025/11/06 | 163 | 163 | 150 | 151 | 4,357 |
| 2025/11/07 | 150 | 151 | 145.5 | 145.5 | 1,760 |
| 2025/11/10 | 145.5 | 145.5 | 135.5 | 137 | 2,656 |
| 2025/11/11 | 136.5 | 138.5 | 134 | 136 | 1,318 |
| 2025/11/12 | 136.5 | 141 | 136.5 | 138 | 963 |
| 2025/11/13 | 139 | 140 | 136.5 | 137 | 682 |
| 2025/11/14 | 136.5 | 139.5 | 135 | 138.5 | 706 |
| 2025/11/17 | 140 | 141.5 | 136.5 | 138 | 656 |
| 2025/11/18 | 137.5 | 137.5 | 135 | 135 | 660 |
| 2025/11/19 | 137.5 | 139.5 | 136.5 | 138 | 606 |
| 2025/11/20 | 139 | 141 | 138.5 | 141 | 521 |
| 2025/11/21 | 140 | 141.5 | 137 | 138 | 581 |
| 2025/11/24 | 138.5 | 142 | 138 | 141 | 668 |
| 2025/11/25 | 142 | 142.5 | 140 | 141.5 | 789 |
| 2025/11/26 | 142.5 | 143.5 | 141 | 142.5 | 379 |
| 2025/11/27 | 143.5 | 143.5 | 140.5 | 140.5 | 750 |
| 2025/11/28 | 141.5 | 141.5 | 139.5 | 140 | 359 |
| 2025/12/01 | 140 | 140 | 137.5 | 138 | 391 |
| 2025/12/02 | 138 | 140 | 138 | 138.5 | 203 |
| 2025/12/03 | 138.5 | 139.5 | 138 | 138.5 | 232 |
| 2025/12/04 | 139.5 | 140.5 | 139 | 139 | 215 |
| 2025/12/05 | 140 | 140.5 | 139 | 139.5 | 470 |
| 2025/12/08 | 141 | 146.5 | 140.5 | 145.5 | 899 |
| 2025/12/09 | 146.5 | 147.5 | 142.5 | 144.5 | 788 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寬宏藝術 (6596) 股價走勢分析與預測 未來股價趨勢判…
寬宏藝術 (6596) 股價走勢分析與預測
未來股價趨勢判斷
基於現有圖表資訊,預測寬宏藝術 (6596) 在未來數天至數週內,股價可能呈現盤整偏弱的趨勢。主要理由為:
- 短期均線糾纏與死亡交叉跡象: 短期均線 MA5 在近期呈現向下彎曲,並與 MA20 形成糾纏甚至有死亡交叉的潛在跡象。這通常意味著短期內買盤動能減弱,賣壓可能逐漸增強。
- 價格區間整理: 近期股價在 135 元至 145 元之間進行整理,缺乏明確的向上突破動能。連續幾根交易日的 K 線收盤價落在 MA20 之下,顯示 MA20 正在形成壓力。
- 成交量變化: 近期成交量柱狀圖顯示,市場的交易活躍度相對較低,沒有出現明顯的大量介入跡象,這也支持了股價缺乏上攻動力的判斷。
- 長期趨勢壓力: 回顧過去九十天的走勢,股價自 2025 年 9 月初的高點以來,經歷了一波明顯的下跌,目前價格處於相對低檔,但上升動能並不明顯。
未來目標價格區間
考量上述分析,預期在未來數天至數週內,寬宏藝術 (6596) 的股價可能在130 元至 145 元之間波動。若出現利空消息或賣壓加劇,價格有可能測試 130 元的整數關卡。若有正面消息或市場情緒轉暖,則有機會回升至 145 元附近,但突破此區間的難度較高,除非有重大利多出現。
操作建議
針對散戶投資人,回應「寬宏藝術 (6596) 可以買嗎?」的疑問,目前的時點應採取謹慎觀望的態度。
- 不建議現階段積極買進: 由於股價趨勢偏弱,且缺乏明顯的上漲動能,在沒有出現明確的止跌訊號和反轉跡象之前,不建議散戶在此時積極建立部位。
- 關注支撐點: 若股價回落至 130 元附近,可以視為一個潛在的觀察點。若在此價位出現買盤承接且價穩,則可考慮小額試探性買進,並設定嚴格的停損點。
- 設定停損: 無論是試探性買進或是持有部位,都應設定明確的停損點。基於目前的趨勢,建議將停損設在 128 元附近,以控制潛在的虧損風險。
- 耐心等待反轉信號: 投資人應耐心等待股價出現明顯的反轉信號,例如:
若出現上述任一或多個信號,則可考慮逐步增加部位。
- MA5 重新站上 MA20 並開始向上擴散。
- 股價能夠連續收紅,並且有效突破 MA20 的壓力。
- 成交量能溫和放大,顯示市場買盤意願增強。
- 風險分散: 即使決定買進,也應注意資金部位的分配,不要將過多資金集中在單一股票,保持投資組合的多元化。
總結與重申
綜上所述,寬宏藝術 (6596) 在 2025 年 12 月 5 日的股價走勢顯示出盤整偏弱的跡象。預計未來數天至數週,股價將可能在130 元至 145 元的區間內波動。在此情況下,建議散戶投資人暫時觀望,避免在不明朗的趨勢中盲目追高或承擔過大風險。若有意進場,應待出現明確的技術面反轉信號,並設定嚴格的停損機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 44.99% | 26.64% | 28.31% | 9,683 |
| 2024/10/18 | 44.9% | 26.72% | 28.31% | 9,682 |
| 2024/10/25 | 44.59% | 27.05% | 28.31% | 9,629 |
| 2024/11/01 | 44.89% | 26.73% | 28.31% | 9,696 |
| 2024/11/08 | 44.83% | 26.8% | 28.31% | 9,643 |
| 2024/11/15 | 45.7% | 25.92% | 28.31% | 9,657 |
| 2024/11/22 | 45.28% | 26.35% | 28.31% | 9,654 |
| 2024/11/29 | 45.16% | 26.46% | 28.31% | 9,651 |
| 2024/12/06 | 44.54% | 27.08% | 28.31% | 9,637 |
| 2024/12/13 | 44.73% | 23.84% | 31.35% | 9,572 |
| 2024/12/20 | 41.49% | 27.05% | 31.38% | 9,956 |
| 2024/12/27 | 39.24% | 29.18% | 31.51% | 9,695 |
| 2025/01/03 | 39.15% | 29.25% | 31.54% | 9,782 |
| 2025/01/10 | 39.31% | 28.63% | 32% | 9,845 |
| 2025/01/17 | 38.96% | 28.9% | 32.07% | 9,754 |
| 2025/01/22 | 39.28% | 28.55% | 32.1% | 9,716 |
| 2025/02/07 | 39.15% | 28.64% | 32.13% | 9,628 |
| 2025/02/14 | 37.77% | 27.27% | 34.9% | 9,434 |
| 2025/02/21 | 37.16% | 27.85% | 34.93% | 9,355 |
| 2025/02/27 | 37.72% | 27.28% | 34.92% | 9,373 |
| 2025/03/07 | 37.79% | 27.32% | 34.81% | 9,396 |
| 2025/03/14 | 38.05% | 29.74% | 32.15% | 9,436 |
| 2025/03/21 | 37.44% | 27.56% | 34.92% | 9,332 |
| 2025/03/28 | 38.4% | 22.65% | 38.89% | 9,694 |
| 2025/04/02 | 38.98% | 22.24% | 38.71% | 10,066 |
| 2025/04/11 | 41.06% | 23.66% | 35.21% | 10,154 |
| 2025/04/18 | 40.58% | 26.95% | 32.41% | 10,178 |
| 2025/04/25 | 40.18% | 27.27% | 32.46% | 10,031 |
| 2025/05/02 | 40.42% | 27.07% | 32.46% | 9,986 |
| 2025/05/09 | 38.36% | 29.12% | 32.46% | 9,591 |
| 2025/05/16 | 32.67% | 30.99% | 36.28% | 9,160 |
| 2025/05/23 | 32.51% | 30.71% | 36.71% | 9,062 |
| 2025/05/29 | 32.9% | 30.16% | 36.88% | 9,090 |
| 2025/06/06 | 33.33% | 30.34% | 36.24% | 9,029 |
| 2025/06/13 | 33.13% | 31.11% | 35.69% | 9,063 |
| 2025/06/20 | 32.83% | 31.24% | 35.85% | 9,233 |
| 2025/06/27 | 32.29% | 31.69% | 35.95% | 9,276 |
| 2025/07/04 | 31.51% | 32.36% | 36.04% | 9,211 |
| 2025/07/11 | 33.26% | 33.5% | 33.17% | 9,616 |
| 2025/07/18 | 33.43% | 33.23% | 33.28% | 9,864 |
| 2025/07/25 | 35.43% | 31.49% | 32.99% | 9,996 |
| 2025/08/01 | 36.07% | 27.84% | 36.01% | 10,151 |
| 2025/08/08 | 38.16% | 28.72% | 33.06% | 10,411 |
| 2025/08/15 | 40.37% | 26.51% | 33.06% | 10,539 |
| 2025/08/22 | 41.18% | 25.78% | 32.97% | 10,590 |
| 2025/08/29 | 40.18% | 23.85% | 35.88% | 10,408 |
| 2025/09/05 | 39.69% | 24.19% | 36.04% | 10,503 |
| 2025/09/12 | 41.83% | 22% | 36.08% | 11,125 |
| 2025/09/19 | 42.97% | 20.97% | 35.99% | 11,200 |
| 2025/09/26 | 43.84% | 20.51% | 35.59% | 11,352 |
| 2025/10/03 | 44.64% | 22.36% | 32.92% | 11,346 |
| 2025/10/09 | 43.65% | 23.36% | 32.91% | 11,268 |
| 2025/10/17 | 42.63% | 24.38% | 32.9% | 11,215 |
| 2025/10/23 | 43.26% | 23.79% | 32.87% | 11,228 |
| 2025/10/31 | 42.84% | 24.2% | 32.87% | 10,961 |
| 2025/11/07 | 45.13% | 21.92% | 32.87% | 11,440 |
| 2025/11/14 | 50.59% | 16.45% | 32.88% | 12,214 |
| 2025/11/21 | 51.77% | 15.14% | 33.01% | 12,296 |
| 2025/11/28 | 51.65% | 15.33% | 32.96% | 12,307 |
| 2025/12/05 | 52.46% | 14.46% | 33.02% | 12,357 |
ANONYMOUS在2019/05/01 05:52
#6596
網站做得很不錯 還有法說會 我總算知道這支股票做啥的