普鴻(6590)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75 | 76 | 75 | 76 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 73 | 73 | 72.1 | 72.1 | 7 |
| 2025/06/04 | 71.8 | 72.5 | 70.1 | 72.5 | 14 |
| 2025/06/05 | 72.6 | 72.6 | 72.6 | 72.6 | 4 |
| 2025/06/06 | 74.8 | 75 | 73.2 | 74.5 | 30 |
| 2025/06/09 | 74 | 74.2 | 73.9 | 74.2 | 13 |
| 2025/06/10 | 74.8 | 74.8 | 73.5 | 74 | 16 |
| 2025/06/11 | 75 | 75 | 73.2 | 73.7 | 7 |
| 2025/06/12 | 74.1 | 74.1 | 73.3 | 74 | 10 |
| 2025/06/13 | 74.4 | 74.5 | 74.4 | 74.5 | 13 |
| 2025/06/17 | 74.1 | 74.1 | 74.1 | 74.1 | 6 |
| 2025/06/18 | 73.4 | 74 | 73.1 | 74 | 15 |
| 2025/06/19 | 74 | 74.2 | 73.3 | 73.3 | 19 |
| 2025/06/20 | 73.5 | 73.5 | 73.5 | 73.5 | 2 |
| 2025/06/25 | 73.1 | 73.3 | 73.1 | 73.1 | 15 |
| 2025/06/26 | 72.4 | 73.3 | 72.4 | 73.3 | 10 |
| 2025/06/27 | 73.6 | 73.6 | 73.6 | 73.6 | 4 |
| 2025/06/30 | 73.6 | 73.7 | 73.6 | 73.7 | 14 |
| 2025/07/01 | 73.1 | 73.5 | 73.1 | 73.5 | 7 |
| 2025/07/02 | 73.5 | 73.5 | 73.5 | 73.5 | 11 |
| 2025/07/03 | 73.5 | 73.7 | 73.4 | 73.7 | 15 |
| 2025/07/04 | 73.6 | 73.6 | 73.5 | 73.5 | 6 |
| 2025/07/07 | 74.8 | 74.8 | 74.3 | 74.6 | 32 |
| 2025/07/09 | 75.5 | 75.5 | 75.5 | 75.5 | 11 |
| 2025/07/10 | 76.4 | 77 | 76.3 | 77 | 33 |
| 2025/07/11 | 76 | 77 | 76 | 76.2 | 13 |
| 2025/07/14 | 77 | 78.5 | 77 | 78.5 | 31 |
| 2025/07/15 | 78.5 | 78.9 | 78.4 | 78.9 | 14 |
| 2025/07/16 | 79 | 79.6 | 78.2 | 78.3 | 80 |
| 2025/07/17 | 79.8 | 79.8 | 79.3 | 79.3 | 5 |
| 2025/07/18 | 78.8 | 79.3 | 78.8 | 78.8 | 15 |
| 2025/07/21 | 78.7 | 78.8 | 78.5 | 78.5 | 21 |
| 2025/07/22 | 77.5 | 77.5 | 76.5 | 76.5 | 39 |
| 2025/07/23 | 76.5 | 78.1 | 76.5 | 78.1 | 13 |
| 2025/07/24 | 78.5 | 78.5 | 77.7 | 77.7 | 6 |
| 2025/07/25 | 78.6 | 78.6 | 78.6 | 78.6 | 11 |
| 2025/07/28 | 78.6 | 78.6 | 78.6 | 78.6 | 4 |
| 2025/07/29 | 78.6 | 79 | 78.6 | 79 | 16 |
| 2025/07/30 | 79.4 | 79.8 | 79 | 79.8 | 29 |
| 2025/07/31 | 79.8 | 79.8 | 79.8 | 79.8 | 3 |
| 2025/08/01 | 79.5 | 80 | 79.3 | 79.3 | 28 |
| 2025/08/04 | 79.5 | 81 | 79.4 | 81 | 70 |
| 2025/08/05 | 81.2 | 81.9 | 81.2 | 81.2 | 35 |
| 2025/08/06 | 78.7 | 80.5 | 78.7 | 80.1 | 35 |
| 2025/08/07 | 80.7 | 81.1 | 80.7 | 81.1 | 23 |
| 2025/08/08 | 87.9 | 87.9 | 85.1 | 86.2 | 281 |
| 2025/08/11 | 87 | 87.2 | 86.1 | 86.1 | 133 |
| 2025/08/12 | 86.5 | 86.5 | 84.5 | 85.8 | 205 |
| 2025/08/13 | 85.8 | 86 | 85.1 | 85.5 | 57 |
| 2025/08/14 | 86 | 86 | 85.5 | 85.5 | 28 |
| 2025/08/15 | 86.3 | 86.3 | 85.5 | 85.5 | 30 |
| 2025/08/18 | 85.5 | 86.5 | 85.5 | 86.1 | 41 |
| 2025/08/19 | 86.3 | 86.4 | 86.2 | 86.3 | 238 |
| 2025/08/20 | 86.2 | 86.2 | 85 | 85.5 | 29 |
| 2025/08/21 | 85.1 | 85.5 | 85.1 | 85.5 | 110 |
| 2025/08/22 | 83 | 85 | 82.6 | 85 | 45 |
| 2025/08/25 | 85 | 85 | 85 | 85 | 191 |
| 2025/08/26 | 84.1 | 84.5 | 84.1 | 84.5 | 156 |
| 2025/08/27 | 83.9 | 84 | 83.8 | 83.8 | 38 |
| 2025/08/28 | 83.8 | 84.7 | 83.8 | 84.4 | 107 |
| 2025/08/29 | 84.4 | 84.4 | 83.8 | 84.4 | 75 |
| 2025/09/01 | 84.4 | 84.4 | 83.5 | 83.5 | 56 |
| 2025/09/02 | 83 | 83.2 | 83 | 83.2 | 8 |
| 2025/09/03 | 83.2 | 83.2 | 83.2 | 83.2 | 2 |
| 2025/09/04 | 83.2 | 84 | 83.2 | 83.5 | 16 |
| 2025/09/05 | 83.5 | 83.6 | 83.5 | 83.6 | 14 |
| 2025/09/08 | 82 | 82.7 | 81.8 | 82.2 | 80 |
| 2025/09/09 | 81 | 82 | 81 | 82 | 19 |
| 2025/09/10 | 83 | 83.9 | 82 | 83.9 | 10 |
| 2025/09/11 | 83.5 | 83.5 | 83 | 83 | 24 |
| 2025/09/12 | 82.5 | 82.5 | 82 | 82 | 41 |
| 2025/09/15 | 81.5 | 81.8 | 81.4 | 81.4 | 29 |
| 2025/09/16 | 79.5 | 81.8 | 79.5 | 81.8 | 16 |
| 2025/09/17 | 81.8 | 82 | 81.8 | 82 | 19 |
| 2025/09/18 | 82.3 | 82.5 | 82.2 | 82.5 | 11 |
| 2025/09/19 | 82.2 | 82.2 | 81.3 | 81.3 | 14 |
| 2025/09/22 | 82 | 82.5 | 81.3 | 82.5 | 25 |
| 2025/09/23 | 82.5 | 82.5 | 81.2 | 81.2 | 33 |
| 2025/09/24 | 81.5 | 82.9 | 81.5 | 82.9 | 13 |
| 2025/09/25 | 82.9 | 84 | 82.5 | 84 | 36 |
| 2025/09/26 | 82.5 | 83.5 | 82.5 | 83.5 | 24 |
| 2025/09/30 | 83.5 | 84.1 | 83.5 | 84 | 20 |
| 2025/10/01 | 84.1 | 84.1 | 84.1 | 84.1 | 16 |
| 2025/10/02 | 84.9 | 84.9 | 84.1 | 84.2 | 39 |
| 2025/10/03 | 85.4 | 85.5 | 84.4 | 84.4 | 38 |
| 2025/10/07 | 84.4 | 85.7 | 84.4 | 85.5 | 66 |
| 2025/10/08 | 85.5 | 85.6 | 85 | 85.5 | 43 |
| 2025/10/09 | 85.5 | 85.6 | 84 | 84.8 | 64 |
| 2025/10/13 | 84.5 | 84.5 | 82.3 | 83.8 | 96 |
| 2025/10/14 | 73.8 | 78.7 | 73.8 | 75.5 | 98 |
| 2025/10/15 | 75 | 77 | 75 | 75.4 | 70 |
| 2025/10/16 | 75.9 | 75.9 | 75.5 | 75.6 | 88 |
| 2025/10/17 | 75.2 | 75.8 | 75.2 | 75.6 | 16 |
| 2025/10/20 | 75.6 | 75.6 | 75.6 | 75.6 | 15 |
| 2025/10/21 | 75.9 | 76.3 | 75.9 | 76.2 | 9 |
| 2025/10/22 | 76.5 | 76.8 | 76.1 | 76.8 | 18 |
| 2025/10/23 | 77 | 78 | 77 | 77.7 | 22 |
| 2025/10/29 | 77.7 | 77.7 | 76.7 | 76.9 | 70 |
| 2025/10/30 | 76.9 | 76.9 | 76.9 | 76.9 | 33 |
| 2025/10/31 | 76.7 | 77 | 76.6 | 77 | 14 |
| 2025/11/03 | 76.9 | 76.9 | 75.6 | 76 | 25 |
| 2025/11/04 | 76 | 76 | 75 | 76 | 19 |
| 2025/11/05 | 75.9 | 76.5 | 75.9 | 76.5 | 8 |
| 2025/11/06 | 75.5 | 76.3 | 75.4 | 76.3 | 23 |
| 2025/11/07 | 76.5 | 76.6 | 76.4 | 76.5 | 29 |
| 2025/11/10 | 76.8 | 77.9 | 76.8 | 77.4 | 16 |
| 2025/11/11 | 77.4 | 77.4 | 77.4 | 77.4 | 13 |
| 2025/11/13 | 77.3 | 77.3 | 77 | 77 | 13 |
| 2025/11/14 | 76.9 | 77.4 | 76.6 | 77.3 | 20 |
| 2025/11/17 | 77.3 | 77.3 | 77.2 | 77.2 | 6 |
| 2025/11/18 | 75.4 | 75.4 | 74.5 | 74.5 | 53 |
| 2025/11/19 | 73.6 | 75 | 73 | 74.1 | 28 |
| 2025/11/20 | 74.6 | 74.6 | 74.6 | 74.6 | 3 |
| 2025/11/21 | 74.6 | 74.6 | 73.1 | 73.3 | 15 |
| 2025/11/24 | 74 | 74 | 74 | 74 | 10 |
| 2025/11/25 | 74.5 | 74.5 | 74.3 | 74.3 | 9 |
| 2025/11/26 | 74.5 | 75 | 73.7 | 75 | 13 |
| 2025/11/27 | 75 | 75.2 | 74.5 | 74.9 | 14 |
| 2025/11/28 | 75.5 | 75.5 | 75.5 | 75.5 | 6 |
| 2025/12/01 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 2025/12/02 | 75 | 76 | 75 | 76 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 普鴻 (6590) 股價趨勢分析與操作建議 預測: 考量到…
普鴻 (6590) 股價趨勢分析與操作建議
預測: 考量到近期股價的量價結構與移動平均線的糾結情況,預計未來數天至數週,普鴻 (6590) 的股價趨勢將以盤整格局為主,出現大幅上漲或下跌的機率不高,但有機會緩步向上挑戰壓力區。
理由:
- 近期股價走勢: 從圖表中可觀察到,自 2025 年 11 月中旬以來,股價在 74 元至 76 元的區間進行了較長時間的橫盤整理。雖然偶有出現長紅 K 線試圖突破,但均未能有效站穩。
- 移動平均線觀察: 代表短期趨勢的 5 日移動平均線 (MA5) 與代表中期趨勢的 20 日移動平均線 (MA20) 呈現糾結狀態,MA5 略微向上,但 MA20 走勢平緩,顯示多空雙方力量暫時平衡,市場方向不明。
- 成交量變化: 近期的成交量柱狀圖顯示,雖然偶爾有較大的成交量出現,但整體而言,成交量並未持續放大,缺乏推升股價的明顯動能。盤整期間的成交量通常較為低迷,符合目前情況。
- 潛在支撐與壓力: 74 元附近似乎形成了一個初步的支撐區,而 76 元至 77 元的區域則可能構成短期的壓力。股價在這些價位附近進行了多次的來回測試。
未來目標價格區間:
基於上述分析,預計未來數天至數週,普鴻 (6590) 的股價可能在 73 元至 78 元的區間內波動。若能突破 77 元並伴隨量能放大,則有機會向上挑戰 80 元甚至更高的價位;反之,若跌破 74 元,則可能向下回測 72 元的支撐。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」這個疑問,以下是針對普鴻 (6590) 的具體操作建議:
- 「觀望」為宜: 目前股價處於盤整格局,尚未出現明確的上漲或下跌訊號。對於尋求短期獲利的投資人,建議暫時保持觀望,待趨勢明朗後再進場。
- 尋找買點: 若投資人看好普鴻的長期發展,並希望在此價位附近佈局,建議採取分批佈局的策略。可以考慮在股價回測至 73-74 元附近時,少量買進。
- 設定停損: 無論何時進場,務必設定嚴格的停損點。若股價跌破 72 元,則應立即出場,避免損失擴大。
- 關注量價變化: 若股價試圖突破 77 元,務必關注成交量的變化。若成交量能夠明顯放大,則突破的有效性較高,可以考慮少量加碼。反之,若無量或量縮突破,則需謹慎。
- 長線投資考量: 若是長線投資人,則可忽略短期的盤整,但仍建議在股價相對低檔(例如 72-74 元)逐步建立部位,並定期檢視公司基本面。
- 避免追高: 在股價快速上漲至 77 元以上時,切勿追高,以免成為短線的「套牢者」。
總結:
綜合來看,普鴻 (6590) 目前處於一個盤整蓄勢階段,未來數天至數週預計將在 73 元至 78 元的區間內波動。若能成功突破關鍵價位並伴隨量能,則有進一步上漲的機會。建議散戶投資人採取謹慎觀望、分批佈局、嚴設停損的策略,並密切關注市場的量價變化,以做出最適合自己的操作決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.29% | 37.51% | 32.13% | 2,522 |
| 2024/10/11 | 30.29% | 37.51% | 32.13% | 2,521 |
| 2024/10/18 | 30.23% | 37.55% | 32.13% | 2,514 |
| 2024/10/25 | 30.23% | 37.57% | 32.13% | 2,508 |
| 2024/11/01 | 30.21% | 37.57% | 32.13% | 2,501 |
| 2024/11/08 | 30.2% | 37.58% | 32.13% | 2,479 |
| 2024/11/15 | 30.19% | 37.6% | 32.13% | 2,467 |
| 2024/11/22 | 29.69% | 38.09% | 32.13% | 2,467 |
| 2024/11/29 | 29.69% | 38.09% | 32.13% | 2,465 |
| 2024/12/06 | 29.71% | 39.11% | 31.12% | 2,458 |
| 2024/12/13 | 29.66% | 39.15% | 31.12% | 2,464 |
| 2024/12/20 | 29.48% | 39.16% | 31.28% | 2,445 |
| 2024/12/27 | 29.31% | 39.17% | 31.43% | 2,429 |
| 2025/01/03 | 29.25% | 39.18% | 31.5% | 2,414 |
| 2025/01/10 | 29.08% | 39.16% | 31.68% | 2,390 |
| 2025/01/17 | 29% | 39.21% | 31.71% | 2,377 |
| 2025/01/22 | 28.96% | 39.21% | 31.74% | 2,366 |
| 2025/02/07 | 28.96% | 39.21% | 31.74% | 2,365 |
| 2025/02/14 | 28.93% | 39.25% | 31.74% | 2,355 |
| 2025/02/21 | 28.93% | 39.24% | 31.74% | 2,353 |
| 2025/02/27 | 28.92% | 39.26% | 31.74% | 2,349 |
| 2025/03/07 | 29.08% | 42.01% | 28.83% | 2,384 |
| 2025/03/14 | 29.23% | 41.85% | 28.83% | 2,385 |
| 2025/03/21 | 28.67% | 43.06% | 28.2% | 2,428 |
| 2025/03/28 | 28.66% | 43.07% | 28.2% | 2,411 |
| 2025/04/02 | 28.63% | 43.09% | 28.22% | 2,389 |
| 2025/04/11 | 28.48% | 43.13% | 28.32% | 2,366 |
| 2025/04/18 | 28.46% | 43.13% | 28.33% | 2,361 |
| 2025/04/25 | 28.44% | 43.14% | 28.34% | 2,359 |
| 2025/05/02 | 28.46% | 43.12% | 28.34% | 2,359 |
| 2025/05/09 | 28.45% | 43.13% | 28.34% | 2,369 |
| 2025/05/16 | 28.4% | 43.18% | 28.34% | 2,358 |
| 2025/05/23 | 28.45% | 43.12% | 28.34% | 2,352 |
| 2025/05/29 | 28.46% | 43.12% | 28.34% | 2,348 |
| 2025/06/06 | 28.43% | 43.14% | 28.34% | 2,341 |
| 2025/06/13 | 28.43% | 43.17% | 28.34% | 2,339 |
| 2025/06/20 | 28.42% | 43.17% | 28.34% | 2,333 |
| 2025/06/27 | 28.41% | 43.17% | 28.34% | 2,323 |
| 2025/07/04 | 28.41% | 43.18% | 28.34% | 2,306 |
| 2025/07/11 | 28.4% | 43.19% | 28.34% | 2,305 |
| 2025/07/18 | 28.41% | 43.19% | 28.34% | 2,301 |
| 2025/07/25 | 28.46% | 43.13% | 28.34% | 2,292 |
| 2025/08/01 | 28.48% | 43.11% | 28.34% | 2,283 |
| 2025/08/08 | 28.49% | 43.09% | 28.34% | 2,290 |
| 2025/08/15 | 29.02% | 42.58% | 28.34% | 2,320 |
| 2025/08/22 | 29% | 42.58% | 28.34% | 2,306 |
| 2025/08/29 | 29% | 42.58% | 28.34% | 2,283 |
| 2025/09/05 | 29.01% | 42.57% | 28.34% | 2,274 |
| 2025/09/12 | 28.84% | 42.59% | 28.48% | 2,277 |
| 2025/09/19 | 28.84% | 43.49% | 27.6% | 2,278 |
| 2025/09/26 | 28.82% | 41.91% | 29.19% | 2,280 |
| 2025/10/03 | 28.82% | 41.91% | 29.19% | 2,273 |
| 2025/10/09 | 29.29% | 41.44% | 29.19% | 2,283 |
| 2025/10/17 | 29.27% | 41.49% | 29.19% | 2,265 |
| 2025/10/23 | 29.26% | 41.49% | 29.19% | 2,260 |
| 2025/10/31 | 29.42% | 41.31% | 29.19% | 2,252 |
| 2025/11/07 | 29.39% | 41.34% | 29.19% | 2,236 |
| 2025/11/14 | 29.39% | 41.36% | 29.19% | 2,231 |
| 2025/11/21 | 29.34% | 41.4% | 29.19% | 2,235 |
| 2025/11/28 | 29.35% | 41.41% | 29.19% | 2,234 |
目前尚無評論