普鴻(6590)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.2 | 70.2 | 70 | 70 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 74.35 | 74.43 | 73.04 | 73.74 | 40 |
| 2025/10/13 | 73.48 | 73.48 | 71.56 | 72.87 | 66 |
| 2025/10/14 | 73.8 | 78.7 | 73.8 | 75.5 | 40 |
| 2025/10/15 | 75 | 77 | 75 | 75.4 | 12 |
| 2025/10/16 | 75.9 | 75.9 | 75.5 | 75.6 | 13 |
| 2025/10/17 | 75.2 | 75.8 | 75.2 | 75.6 | 7 |
| 2025/10/20 | 75.6 | 75.6 | 75.6 | 75.6 | 2 |
| 2025/10/21 | 75.9 | 76.3 | 75.9 | 76.2 | 7 |
| 2025/10/22 | 76.5 | 76.8 | 76.1 | 76.8 | 9 |
| 2025/10/23 | 77 | 78 | 77 | 77.7 | 8 |
| 2025/10/27 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| 2025/10/28 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| 2025/10/29 | 77.7 | 77.7 | 76.7 | 76.9 | 13 |
| 2025/10/30 | 76.9 | 76.9 | 76.9 | 76.9 | 2 |
| 2025/10/31 | 76.7 | 77 | 76.6 | 77 | 11 |
| 2025/11/03 | 76.9 | 76.9 | 75.6 | 76 | 7 |
| 2025/11/04 | 76 | 76 | 75 | 76 | 15 |
| 2025/11/05 | 75.9 | 76.5 | 75.9 | 76.5 | 8 |
| 2025/11/06 | 75.5 | 76.3 | 75.4 | 76.3 | 20 |
| 2025/11/07 | 76.5 | 76.6 | 76.4 | 76.5 | 19 |
| 2025/11/10 | 76.8 | 77.9 | 76.8 | 77.4 | 11 |
| 2025/11/11 | 77.4 | 77.4 | 77.4 | 77.4 | 2 |
| 2025/11/12 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| 2025/11/13 | 77.3 | 77.3 | 77 | 77 | 3 |
| 2025/11/14 | 76.9 | 77.4 | 76.6 | 77.3 | 13 |
| 2025/11/17 | 77.3 | 77.3 | 77.2 | 77.2 | 2 |
| 2025/11/18 | 75.4 | 75.4 | 74.5 | 74.5 | 34 |
| 2025/11/19 | 73.6 | 75 | 73 | 74.1 | 21 |
| 2025/11/20 | 74.6 | 74.6 | 74.6 | 74.6 | 2 |
| 2025/11/21 | 74.6 | 74.6 | 73.1 | 73.3 | 6 |
| 2025/11/24 | 74 | 74 | 74 | 74 | 2 |
| 2025/11/25 | 74.5 | 74.5 | 74.3 | 74.3 | 5 |
| 2025/11/26 | 74.5 | 75 | 73.7 | 75 | 9 |
| 2025/11/27 | 75 | 75.2 | 74.5 | 74.9 | 4 |
| 2025/11/28 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/12/01 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/12/02 | 75 | 76 | 75 | 76 | 4 |
| 2025/12/03 | 76 | 76 | 75.5 | 76 | 8 |
| 2025/12/04 | 76.2 | 76.2 | 74.5 | 74.6 | 4 |
| 2025/12/05 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 2025/12/08 | 75.5 | 76.3 | 75.1 | 75.9 | 10 |
| 2025/12/09 | 75.5 | 76.6 | 75.5 | 76.6 | 14 |
| 2025/12/10 | 76.6 | 77 | 76.6 | 76.9 | 9 |
| 2025/12/11 | 76.3 | 76.3 | 76 | 76 | 5 |
| 2025/12/12 | 77.3 | 77.3 | 77.3 | 77.3 | 1 |
| 2025/12/15 | 76.7 | 76.7 | 76.6 | 76.6 | 2 |
| 2025/12/16 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/12/17 | 76.1 | 76.6 | 76.1 | 76.6 | 5 |
| 2025/12/18 | 76 | 76 | 76 | 76 | 1 |
| 2025/12/19 | 76 | 76 | 76 | 76 | 5 |
| 2025/12/22 | 76.1 | 76.2 | 76.1 | 76.2 | 3 |
| 2025/12/23 | 75.6 | 76.7 | 75 | 75.5 | 6 |
| 2025/12/24 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/12/26 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/12/29 | 75.8 | 75.8 | 75.5 | 75.5 | 2 |
| 2025/12/30 | 75.5 | 75.5 | 75.5 | 75.5 | 9 |
| 2025/12/31 | 75.8 | 75.8 | 75.8 | 75.8 | 6 |
| 2026/01/02 | 75.1 | 75.5 | 75 | 75.5 | 9 |
| 2026/01/05 | 75.3 | 75.3 | 74.6 | 74.6 | 16 |
| 2026/01/06 | 72.1 | 73.9 | 71.8 | 73.5 | 43 |
| 2026/01/07 | 73.5 | 73.5 | 73.4 | 73.4 | 14 |
| 2026/01/08 | 73.4 | 73.5 | 73.4 | 73.5 | 27 |
| 2026/01/09 | 73 | 73.8 | 73 | 73.8 | 10 |
| 2026/01/12 | 73.5 | 74 | 72.6 | 72.6 | 32 |
| 2026/01/13 | 72.1 | 74 | 72.1 | 73.9 | 23 |
| 2026/01/14 | 73.5 | 73.7 | 72.4 | 73 | 9 |
| 2026/01/15 | 73.1 | 73.9 | 73.1 | 73.7 | 9 |
| 2026/01/16 | 73.9 | 74 | 73.9 | 74 | 5 |
| 2026/01/19 | 72.5 | 73.4 | 72.5 | 73.1 | 21 |
| 2026/01/20 | 73.5 | 74.1 | 73.5 | 74.1 | 15 |
| 2026/01/21 | 74.4 | 74.4 | 73.5 | 73.5 | 6 |
| 2026/01/22 | 73.6 | 74 | 72.7 | 74 | 9 |
| 2026/01/23 | 74.1 | 74.2 | 73.7 | 74.2 | 11 |
| 2026/01/26 | 73.5 | 74.2 | 73.5 | 74.2 | 6 |
| 2026/01/27 | 74 | 74 | 74 | 74 | 3 |
| 2026/01/28 | 74 | 74 | 73 | 73 | 14 |
| 2026/01/29 | 73 | 73.1 | 73 | 73.1 | 6 |
| 2026/01/30 | 72.5 | 73 | 72.5 | 73 | 8 |
| 2026/02/02 | 73 | 73.1 | 72.7 | 72.7 | 7 |
| 2026/02/03 | 72.7 | 73.1 | 71.5 | 71.5 | 56 |
| 2026/02/04 | 72.3 | 72.3 | 72.3 | 72.3 | 4 |
| 2026/02/05 | 72.3 | 73 | 72.2 | 73 | 22 |
| 2026/02/06 | 73 | 73 | 72 | 72 | 30 |
| 2026/02/09 | 72.6 | 72.6 | 71.3 | 71.3 | 19 |
| 2026/02/10 | 71.3 | 71.7 | 71.2 | 71.7 | 14 |
| 2026/02/11 | 71.8 | 71.8 | 71.5 | 71.5 | 13 |
| 2026/02/23 | 71.7 | 71.8 | 71.6 | 71.6 | 18 |
| 2026/02/24 | 71.8 | 72 | 70 | 70.9 | 32 |
| 2026/02/25 | 70.9 | 71 | 70.9 | 70.9 | 33 |
| 2026/02/26 | 71.1 | 71.1 | 70.9 | 70.9 | 18 |
| 2026/03/02 | 70.9 | 71.1 | 70.9 | 71.1 | 6 |
| 2026/03/03 | 70.7 | 71.3 | 70.6 | 71.3 | 5 |
| 2026/03/04 | 71 | 71 | 70.2 | 70.2 | 9 |
| 2026/03/05 | 71.8 | 71.8 | 70.5 | 70.5 | 9 |
| 2026/03/06 | 71 | 72 | 71 | 72 | 17 |
| 2026/03/09 | 72.3 | 72.3 | 70.8 | 70.9 | 86 |
| 2026/03/10 | 72.8 | 72.9 | 71.2 | 71.3 | 24 |
| 2026/03/11 | 78.4 | 78.4 | 74 | 74 | 56 |
| 2026/03/12 | 73.9 | 73.9 | 71 | 72.3 | 36 |
| 2026/03/13 | 72.3 | 72.9 | 72.3 | 72.9 | 3 |
| 2026/03/16 | 73.2 | 73.5 | 72.7 | 72.7 | 27 |
| 2026/03/17 | 72.3 | 73 | 72.3 | 72.9 | 3 |
| 2026/03/18 | 73.6 | 73.7 | 73.5 | 73.6 | 10 |
| 2026/03/19 | 73.6 | 73.6 | 73.3 | 73.3 | 6 |
| 2026/03/20 | 73.1 | 74 | 73.1 | 73.6 | 54 |
| 2026/03/23 | 73 | 74 | 73 | 74 | 45 |
| 2026/03/24 | 74.9 | 74.9 | 73 | 73.2 | 53 |
| 2026/03/25 | 73.3 | 73.6 | 73.3 | 73.3 | 48 |
| 2026/03/26 | 73.3 | 73.3 | 72.7 | 72.7 | 7 |
| 2026/03/27 | 72.4 | 72.7 | 72.2 | 72.7 | 8 |
| 2026/03/30 | 72.7 | 73.7 | 72.6 | 72.7 | 18 |
| 2026/03/31 | 73 | 73.1 | 71.4 | 72 | 90 |
| 2026/04/01 | 69.2 | 70 | 69.2 | 70 | 33 |
| 2026/04/02 | 70 | 70 | 69.8 | 69.8 | 2 |
| 2026/04/07 | 69.8 | 70 | 69.8 | 70 | 8 |
| 2026/04/08 | 70 | 71.6 | 70 | 70.1 | 14 |
| 2026/04/09 | 70 | 70 | 68.5 | 70 | 23 |
| 2026/04/10 | 70.6 | 70.6 | 70 | 70 | 15 |
| 2026/04/13 | 70.3 | 70.8 | 70.3 | 70.6 | 11 |
| 2026/04/14 | 70.2 | 70.2 | 70 | 70 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 普鴻 (6590) 股票技術分析報告 趨勢判斷:短期下…
普鴻 (6590) 股票技術分析報告
趨勢判斷:短期下跌概率較高
根據 K 線圖與技術指標綜合分析,普鴻 (6590) 在未來數週內股價可能出現下跌趨勢。當前股價位於移動平均線(MA5、MA20)之下,且近期交易量有所萎縮,顯示市場情緒趨於悲觀。此外,技術指標 RSI、MACD、PPO 均呈現弱勢信號,進一步支撐下跌預期。
目標價格區間
根據布林通道(Bollinger Bands)的下軌支撐位置,以及近期 K 線圖的價格波動範圍,短期內股價可能下探至 70.00 - 72.00 區間。若支撐未能守住,則可能進一步下跌至 68.00 - 70.00 的低位區間。
技術指標分析整理與意義
技術指標 趨勢 意義 RSI 上升中 目前處於合理區間(30-70),顯示動能有所回升但仍未超買或超賣。 MACD 負向動能 MACD 線與訊號線均位於零軸下方,且 Histogram 為負值,顯示當前動能偏空。 CCI 中性 CCI 介於 -100 至 +100 之間,代表市場處於中性狀態,尚未明顯超買或超賣。 PPO 負向動能 PPO 線與訊號線均位於零軸下方,且 Histogram 為負值,顯示百分比動能偏空。 Bollinger Bands 接近下軌,波動降低 股價接近下軌,顯示弱勢信號,同時通道收窄,可能預示即將發生較大波動。 技術指標與圖表的關聯性
技術指標顯示普鴻 (6590) 目前處於強空格局,多數指標趨向下跌。K 線圖上,股價近期持續在移動平均線之下交易,且成交量相對低迷,進一步支持技術指標的空頭信號。布林通道的收窄與接近下軌,顯示股價可能進入短期低迷階段,投資人需謹慎看待後續走勢。
操作建議
針對散戶投資人的具體操作建議如下:
- 短線操作:
建議觀望或小額參與,避免過度追高。若股價持續下跌並突破 70.00 關鍵支撐,可考慮分批建立空單或低吸買入,目標價區間可設定在 68.00 - 70.00。- 中長線操作:
建議等待股價企穩並出現明顯反轉信號後,再考慮加碼投資。若股價持續下跌,可先觀察是否有基本面因素支撐,再決定是否中長期持有。- 風險管理:
建議設定嚴格的停損點,控制單筆投資金額在總資產的 10% 以內,避免因市場波動造成過大損失。結論: 普鴻 (6590) 在短期內可能面臨下跌壓力,技術指標與 K 線圖均顯示空頭趨勢。建議投資人謹慎操作,並密切關注後續成交量變化與技術指標的轉變。目標價格區間預估為 70.00 - 72.00,若支撐不穩則可能進一步下探至 68.00 - 70.00。