普鴻(6590)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75.5 |
75.5 |
75.5 |
75.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
74.8 |
75 |
73.2 |
74.5 |
30 |
| 2025/06/09 |
74 |
74.2 |
73.9 |
74.2 |
13 |
| 2025/06/10 |
74.8 |
74.8 |
73.5 |
74 |
16 |
| 2025/06/11 |
75 |
75 |
73.2 |
73.7 |
7 |
| 2025/06/12 |
74.1 |
74.1 |
73.3 |
74 |
10 |
| 2025/06/13 |
74.4 |
74.5 |
74.4 |
74.5 |
13 |
| 2025/06/17 |
74.1 |
74.1 |
74.1 |
74.1 |
6 |
| 2025/06/18 |
73.4 |
74 |
73.1 |
74 |
15 |
| 2025/06/19 |
74 |
74.2 |
73.3 |
73.3 |
19 |
| 2025/06/20 |
73.5 |
73.5 |
73.5 |
73.5 |
2 |
| 2025/06/25 |
73.1 |
73.3 |
73.1 |
73.1 |
15 |
| 2025/06/26 |
72.4 |
73.3 |
72.4 |
73.3 |
10 |
| 2025/06/27 |
73.6 |
73.6 |
73.6 |
73.6 |
4 |
| 2025/06/30 |
73.6 |
73.7 |
73.6 |
73.7 |
14 |
| 2025/07/01 |
73.1 |
73.5 |
73.1 |
73.5 |
7 |
| 2025/07/02 |
73.5 |
73.5 |
73.5 |
73.5 |
11 |
| 2025/07/03 |
73.5 |
73.7 |
73.4 |
73.7 |
15 |
| 2025/07/04 |
73.6 |
73.6 |
73.5 |
73.5 |
6 |
| 2025/07/07 |
74.8 |
74.8 |
74.3 |
74.6 |
32 |
| 2025/07/09 |
75.5 |
75.5 |
75.5 |
75.5 |
11 |
| 2025/07/10 |
76.4 |
77 |
76.3 |
77 |
33 |
| 2025/07/11 |
76 |
77 |
76 |
76.2 |
13 |
| 2025/07/14 |
77 |
78.5 |
77 |
78.5 |
31 |
| 2025/07/15 |
78.5 |
78.9 |
78.4 |
78.9 |
14 |
| 2025/07/16 |
79 |
79.6 |
78.2 |
78.3 |
80 |
| 2025/07/17 |
79.8 |
79.8 |
79.3 |
79.3 |
5 |
| 2025/07/18 |
78.8 |
79.3 |
78.8 |
78.8 |
15 |
| 2025/07/21 |
78.7 |
78.8 |
78.5 |
78.5 |
21 |
| 2025/07/22 |
77.5 |
77.5 |
76.5 |
76.5 |
39 |
| 2025/07/23 |
76.5 |
78.1 |
76.5 |
78.1 |
13 |
| 2025/07/24 |
78.5 |
78.5 |
77.7 |
77.7 |
6 |
| 2025/07/25 |
78.6 |
78.6 |
78.6 |
78.6 |
11 |
| 2025/07/28 |
78.6 |
78.6 |
78.6 |
78.6 |
4 |
| 2025/07/29 |
78.6 |
79 |
78.6 |
79 |
16 |
| 2025/07/30 |
79.4 |
79.8 |
79 |
79.8 |
29 |
| 2025/07/31 |
79.8 |
79.8 |
79.8 |
79.8 |
3 |
| 2025/08/01 |
79.5 |
80 |
79.3 |
79.3 |
28 |
| 2025/08/04 |
79.5 |
81 |
79.4 |
81 |
70 |
| 2025/08/05 |
81.2 |
81.9 |
81.2 |
81.2 |
35 |
| 2025/08/06 |
78.7 |
80.5 |
78.7 |
80.1 |
35 |
| 2025/08/07 |
80.7 |
81.1 |
80.7 |
81.1 |
23 |
| 2025/08/08 |
87.9 |
87.9 |
85.1 |
86.2 |
281 |
| 2025/08/11 |
87 |
87.2 |
86.1 |
86.1 |
133 |
| 2025/08/12 |
86.5 |
86.5 |
84.5 |
85.8 |
205 |
| 2025/08/13 |
85.8 |
86 |
85.1 |
85.5 |
57 |
| 2025/08/14 |
86 |
86 |
85.5 |
85.5 |
28 |
| 2025/08/15 |
86.3 |
86.3 |
85.5 |
85.5 |
30 |
| 2025/08/18 |
85.5 |
86.5 |
85.5 |
86.1 |
41 |
| 2025/08/19 |
86.3 |
86.4 |
86.2 |
86.3 |
238 |
| 2025/08/20 |
86.2 |
86.2 |
85 |
85.5 |
29 |
| 2025/08/21 |
85.1 |
85.5 |
85.1 |
85.5 |
110 |
| 2025/08/22 |
83 |
85 |
82.6 |
85 |
45 |
| 2025/08/25 |
85 |
85 |
85 |
85 |
191 |
| 2025/08/26 |
84.1 |
84.5 |
84.1 |
84.5 |
156 |
| 2025/08/27 |
83.9 |
84 |
83.8 |
83.8 |
38 |
| 2025/08/28 |
83.8 |
84.7 |
83.8 |
84.4 |
107 |
| 2025/08/29 |
84.4 |
84.4 |
83.8 |
84.4 |
75 |
| 2025/09/01 |
84.4 |
84.4 |
83.5 |
83.5 |
56 |
| 2025/09/02 |
83 |
83.2 |
83 |
83.2 |
8 |
| 2025/09/03 |
83.2 |
83.2 |
83.2 |
83.2 |
2 |
| 2025/09/04 |
83.2 |
84 |
83.2 |
83.5 |
16 |
| 2025/09/05 |
83.5 |
83.6 |
83.5 |
83.6 |
14 |
| 2025/09/08 |
82 |
82.7 |
81.8 |
82.2 |
80 |
| 2025/09/09 |
81 |
82 |
81 |
82 |
19 |
| 2025/09/10 |
83 |
83.9 |
82 |
83.9 |
10 |
| 2025/09/11 |
83.5 |
83.5 |
83 |
83 |
24 |
| 2025/09/12 |
82.5 |
82.5 |
82 |
82 |
41 |
| 2025/09/15 |
81.5 |
81.8 |
81.4 |
81.4 |
29 |
| 2025/09/16 |
79.5 |
81.8 |
79.5 |
81.8 |
16 |
| 2025/09/17 |
81.8 |
82 |
81.8 |
82 |
19 |
| 2025/09/18 |
82.3 |
82.5 |
82.2 |
82.5 |
11 |
| 2025/09/19 |
82.2 |
82.2 |
81.3 |
81.3 |
14 |
| 2025/09/22 |
82 |
82.5 |
81.3 |
82.5 |
25 |
| 2025/09/23 |
82.5 |
82.5 |
81.2 |
81.2 |
33 |
| 2025/09/24 |
81.5 |
82.9 |
81.5 |
82.9 |
13 |
| 2025/09/25 |
82.9 |
84 |
82.5 |
84 |
36 |
| 2025/09/26 |
82.5 |
83.5 |
82.5 |
83.5 |
24 |
| 2025/09/30 |
83.5 |
84.1 |
83.5 |
84 |
20 |
| 2025/10/01 |
84.1 |
84.1 |
84.1 |
84.1 |
16 |
| 2025/10/02 |
84.9 |
84.9 |
84.1 |
84.2 |
39 |
| 2025/10/03 |
85.4 |
85.5 |
84.4 |
84.4 |
38 |
| 2025/10/07 |
84.4 |
85.7 |
84.4 |
85.5 |
66 |
| 2025/10/08 |
85.5 |
85.6 |
85 |
85.5 |
43 |
| 2025/10/09 |
85.5 |
85.6 |
84 |
84.8 |
64 |
| 2025/10/13 |
84.5 |
84.5 |
82.3 |
83.8 |
96 |
| 2025/10/14 |
73.8 |
78.7 |
73.8 |
75.5 |
98 |
| 2025/10/15 |
75 |
77 |
75 |
75.4 |
70 |
| 2025/10/16 |
75.9 |
75.9 |
75.5 |
75.6 |
88 |
| 2025/10/17 |
75.2 |
75.8 |
75.2 |
75.6 |
16 |
| 2025/10/20 |
75.6 |
75.6 |
75.6 |
75.6 |
15 |
| 2025/10/21 |
75.9 |
76.3 |
75.9 |
76.2 |
9 |
| 2025/10/22 |
76.5 |
76.8 |
76.1 |
76.8 |
18 |
| 2025/10/23 |
77 |
78 |
77 |
77.7 |
22 |
| 2025/10/29 |
77.7 |
77.7 |
76.7 |
76.9 |
70 |
| 2025/10/30 |
76.9 |
76.9 |
76.9 |
76.9 |
33 |
| 2025/10/31 |
76.7 |
77 |
76.6 |
77 |
14 |
| 2025/11/03 |
76.9 |
76.9 |
75.6 |
76 |
25 |
| 2025/11/04 |
76 |
76 |
75 |
76 |
19 |
| 2025/11/05 |
75.9 |
76.5 |
75.9 |
76.5 |
8 |
| 2025/11/06 |
75.5 |
76.3 |
75.4 |
76.3 |
23 |
| 2025/11/07 |
76.5 |
76.6 |
76.4 |
76.5 |
29 |
| 2025/11/10 |
76.8 |
77.9 |
76.8 |
77.4 |
16 |
| 2025/11/11 |
77.4 |
77.4 |
77.4 |
77.4 |
13 |
| 2025/11/13 |
77.3 |
77.3 |
77 |
77 |
13 |
| 2025/11/14 |
76.9 |
77.4 |
76.6 |
77.3 |
20 |
| 2025/11/17 |
77.3 |
77.3 |
77.2 |
77.2 |
6 |
| 2025/11/18 |
75.4 |
75.4 |
74.5 |
74.5 |
53 |
| 2025/11/19 |
73.6 |
75 |
73 |
74.1 |
28 |
| 2025/11/20 |
74.6 |
74.6 |
74.6 |
74.6 |
3 |
| 2025/11/21 |
74.6 |
74.6 |
73.1 |
73.3 |
15 |
| 2025/11/24 |
74 |
74 |
74 |
74 |
10 |
| 2025/11/25 |
74.5 |
74.5 |
74.3 |
74.3 |
9 |
| 2025/11/26 |
74.5 |
75 |
73.7 |
75 |
13 |
| 2025/11/27 |
75 |
75.2 |
74.5 |
74.9 |
14 |
| 2025/11/28 |
75.5 |
75.5 |
75.5 |
75.5 |
6 |
| 2025/12/01 |
75.5 |
75.5 |
75.5 |
75.5 |
2 |
| 2025/12/02 |
75 |
76 |
75 |
76 |
11 |
| 2025/12/03 |
76 |
76 |
75.5 |
76 |
13 |
| 2025/12/04 |
76.2 |
76.2 |
74.5 |
74.6 |
9 |
| 2025/12/05 |
75.5 |
75.5 |
75.5 |
75.5 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
普鴻 (6590) 股價走勢分析與操作建議
針對普鴻 (6…
普鴻 (6590) 股價走勢分析與操作建議
針對普鴻 (6590) 的近期股價走勢,綜合觀察圖表所示的 K 線、移動平均線 (MA5, MA20) 及成交量,筆者預計未來數天至數週,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵指標的觀察:
首先,從 K 線圖來看,儘管近期股價在 2025 年 10 月中旬經歷了一波明顯的下跌,但隨後在 2025 年 11 月下旬開始出現了觸底反彈的跡象。在 2025 年 11 月 26 日後,股價連續收出多根紅 K 線,顯示買盤力道逐漸增強。
其次,移動平均線方面,MA5(綠色線)已經開始向上穿越 MA20(黃色線),這通常被視為一個重要的多頭訊號,預示著短期趨勢可能正在轉強。MA5 向上彎曲且 MA20 呈現持平或緩慢上升的趨勢,均支持了股價上漲的可能性。
再者,成交量柱狀圖顯示,在股價反彈的初期,成交量並未異常放大,但近期有逐漸增加的跡象,尤其是在股價突破 MA20 均線的過程中,成交量若能持續溫和放大,將進一步確認上漲動能。
潛在目標價格區間
基於上述技術分析,並參考先前股價在 2025 年 9 月下旬的整理區間高點,以及 MA20 在此期間的價位,筆者預計普鴻 (6590) 在未來數週的潛在目標價格區間可落在78.5 元至 82 元之間。此區間的預測是基於股價站穩 MA20 後,可能朝向近期高點進行挑戰。
操作建議
針對散戶投資人關於「普鴻 (6590) 可以買嗎」的疑問,筆者認為可以適度分批佈局。
具體操作建議如下:
- 買進時機: 建議在股價站穩 MA20 均線之上(約 77 元附近)且成交量能有溫和放大的情況下,進行分批買進。可以將 77 元作為一個觀察點,若股價能在此位置獲得支撐並向上表態,則可視為一個較佳的進場訊號。
- 分批佈局: 由於市場風險依然存在,建議採分批買進策略,降低一次性投入的風險。例如,可在 77-78 元區間買入第一批,若股價繼續上漲並站穩,可在 79-80 元區間加碼買入第二批。
- 停損設定: 由於技術分析存在不確定性,建議為投資設定明確的停損點。若股價跌破 MA20 均線(約 77 元以下)且未能迅速收復,則應考慮執行停損,以避免潛在的更大損失。
- 停利考量: 目標價格區間預計為 78.5 元至 82 元。投資人可根據自身風險承受能力,在股價接近或達到此區間時,考慮分批獲利了結。若股價能夠強勢突破 82 元並伴隨成交量放大,則可適度提高停利目標,但需嚴密觀察後續走勢。
總結
綜合上述分析,普鴻 (6590) 的股價在近期展現出觸底反彈的跡象,MA5 穿越 MA20,顯示短期趨勢有轉強的潛力。預計未來數天至數週,股價將有溫和上漲的空間,目標價格區間預計在78.5 元至 82 元之間。散戶投資人可考慮在股價站穩 MA20 均線之上時,採取分批佈局的策略,同時嚴設停損,嚴控風險。
| 指標 |
數值/趨勢 |
解讀 |
| K 線圖 (2025-11-26 至 2025-12-05) |
多根紅 K 線,部分帶有上影線 |
顯示買盤力道增強,但有部分獲利了結的壓力。 |
| MA5 (短期均線) |
向上彎曲,穿越 MA20 |
短期趨勢轉強的訊號。 |
| MA20 (長期均線) |
趨於持平或緩慢上升 |
長期趨勢相對穩定,為上漲提供支撐。 |
| 成交量 |
近期有溫和放大趨勢 |
市場對股價上漲的關注度提升,但尚未出現恐慌性追價。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
30.29% |
37.51% |
32.13% |
2,521 |
| 2024/10/18 |
30.23% |
37.55% |
32.13% |
2,514 |
| 2024/10/25 |
30.23% |
37.57% |
32.13% |
2,508 |
| 2024/11/01 |
30.21% |
37.57% |
32.13% |
2,501 |
| 2024/11/08 |
30.2% |
37.58% |
32.13% |
2,479 |
| 2024/11/15 |
30.19% |
37.6% |
32.13% |
2,467 |
| 2024/11/22 |
29.69% |
38.09% |
32.13% |
2,467 |
| 2024/11/29 |
29.69% |
38.09% |
32.13% |
2,465 |
| 2024/12/06 |
29.71% |
39.11% |
31.12% |
2,458 |
| 2024/12/13 |
29.66% |
39.15% |
31.12% |
2,464 |
| 2024/12/20 |
29.48% |
39.16% |
31.28% |
2,445 |
| 2024/12/27 |
29.31% |
39.17% |
31.43% |
2,429 |
| 2025/01/03 |
29.25% |
39.18% |
31.5% |
2,414 |
| 2025/01/10 |
29.08% |
39.16% |
31.68% |
2,390 |
| 2025/01/17 |
29% |
39.21% |
31.71% |
2,377 |
| 2025/01/22 |
28.96% |
39.21% |
31.74% |
2,366 |
| 2025/02/07 |
28.96% |
39.21% |
31.74% |
2,365 |
| 2025/02/14 |
28.93% |
39.25% |
31.74% |
2,355 |
| 2025/02/21 |
28.93% |
39.24% |
31.74% |
2,353 |
| 2025/02/27 |
28.92% |
39.26% |
31.74% |
2,349 |
| 2025/03/07 |
29.08% |
42.01% |
28.83% |
2,384 |
| 2025/03/14 |
29.23% |
41.85% |
28.83% |
2,385 |
| 2025/03/21 |
28.67% |
43.06% |
28.2% |
2,428 |
| 2025/03/28 |
28.66% |
43.07% |
28.2% |
2,411 |
| 2025/04/02 |
28.63% |
43.09% |
28.22% |
2,389 |
| 2025/04/11 |
28.48% |
43.13% |
28.32% |
2,366 |
| 2025/04/18 |
28.46% |
43.13% |
28.33% |
2,361 |
| 2025/04/25 |
28.44% |
43.14% |
28.34% |
2,359 |
| 2025/05/02 |
28.46% |
43.12% |
28.34% |
2,359 |
| 2025/05/09 |
28.45% |
43.13% |
28.34% |
2,369 |
| 2025/05/16 |
28.4% |
43.18% |
28.34% |
2,358 |
| 2025/05/23 |
28.45% |
43.12% |
28.34% |
2,352 |
| 2025/05/29 |
28.46% |
43.12% |
28.34% |
2,348 |
| 2025/06/06 |
28.43% |
43.14% |
28.34% |
2,341 |
| 2025/06/13 |
28.43% |
43.17% |
28.34% |
2,339 |
| 2025/06/20 |
28.42% |
43.17% |
28.34% |
2,333 |
| 2025/06/27 |
28.41% |
43.17% |
28.34% |
2,323 |
| 2025/07/04 |
28.41% |
43.18% |
28.34% |
2,306 |
| 2025/07/11 |
28.4% |
43.19% |
28.34% |
2,305 |
| 2025/07/18 |
28.41% |
43.19% |
28.34% |
2,301 |
| 2025/07/25 |
28.46% |
43.13% |
28.34% |
2,292 |
| 2025/08/01 |
28.48% |
43.11% |
28.34% |
2,283 |
| 2025/08/08 |
28.49% |
43.09% |
28.34% |
2,290 |
| 2025/08/15 |
29.02% |
42.58% |
28.34% |
2,320 |
| 2025/08/22 |
29% |
42.58% |
28.34% |
2,306 |
| 2025/08/29 |
29% |
42.58% |
28.34% |
2,283 |
| 2025/09/05 |
29.01% |
42.57% |
28.34% |
2,274 |
| 2025/09/12 |
28.84% |
42.59% |
28.48% |
2,277 |
| 2025/09/19 |
28.84% |
43.49% |
27.6% |
2,278 |
| 2025/09/26 |
28.82% |
41.91% |
29.19% |
2,280 |
| 2025/10/03 |
28.82% |
41.91% |
29.19% |
2,273 |
| 2025/10/09 |
29.29% |
41.44% |
29.19% |
2,283 |
| 2025/10/17 |
29.27% |
41.49% |
29.19% |
2,265 |
| 2025/10/23 |
29.26% |
41.49% |
29.19% |
2,260 |
| 2025/10/31 |
29.42% |
41.31% |
29.19% |
2,252 |
| 2025/11/07 |
29.39% |
41.34% |
29.19% |
2,236 |
| 2025/11/14 |
29.39% |
41.36% |
29.19% |
2,231 |
| 2025/11/21 |
29.34% |
41.4% |
29.19% |
2,235 |
| 2025/11/28 |
29.35% |
41.41% |
29.19% |
2,234 |
| 2025/12/05 |
29.35% |
41.4% |
29.19% |
2,237 |
評論討論區
發表評論
目前尚無評論