普鴻(6590)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.4 | 77 | 76.3 | 77 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 75.7 | 75.9 | 75.6 | 75.9 | 13 |
2025/01/09 | 75.9 | 75.9 | 75.6 | 75.6 | 4 |
2025/01/10 | 75.5 | 76.2 | 75.5 | 76.2 | 14 |
2025/01/13 | 76.2 | 76.2 | 75.5 | 75.5 | 10 |
2025/01/14 | 74.7 | 75.8 | 74.7 | 75.8 | 2 |
2025/01/15 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
2025/01/16 | 74 | 74.6 | 74 | 74.6 | 4 |
2025/01/17 | 74.6 | 74.6 | 73.5 | 73.5 | 9 |
2025/01/20 | 74.5 | 74.5 | 74.5 | 74.5 | 2 |
2025/01/21 | 74.2 | 74.2 | 74 | 74 | 2 |
2025/01/22 | 74 | 74 | 74 | 74 | 3 |
2025/02/03 | 74 | 74 | 74 | 74 | 3 |
2025/02/04 | 75 | 75.5 | 75 | 75 | 6 |
2025/02/05 | 76 | 76 | 75.9 | 75.9 | 9 |
2025/02/06 | 76.3 | 76.8 | 76.3 | 76.5 | 6 |
2025/02/07 | 75.5 | 79.5 | 75.3 | 79.4 | 43 |
2025/02/10 | 79 | 79.4 | 77.6 | 79.1 | 16 |
2025/02/11 | 78.1 | 78.1 | 77.5 | 77.5 | 15 |
2025/02/12 | 78 | 78 | 77.4 | 78 | 13 |
2025/02/13 | 76.8 | 77.8 | 76.7 | 77.8 | 6 |
2025/02/14 | 77.5 | 78 | 77.5 | 77.8 | 7 |
2025/02/17 | 78 | 78 | 76.9 | 76.9 | 6 |
2025/02/18 | 77 | 77 | 77 | 77 | 7 |
2025/02/19 | 77 | 78.5 | 77 | 78.5 | 24 |
2025/02/20 | 77.4 | 78.5 | 77.4 | 78.5 | 5 |
2025/02/21 | 78.5 | 78.5 | 78 | 78.5 | 16 |
2025/02/24 | 78.4 | 79 | 78.1 | 79 | 6 |
2025/02/25 | 79 | 79 | 78.2 | 78.2 | 8 |
2025/02/26 | 78.2 | 78.2 | 77.7 | 77.9 | 8 |
2025/02/27 | 80.5 | 83 | 80.3 | 81.4 | 83 |
2025/03/03 | 80.8 | 83.4 | 80.8 | 83.3 | 68 |
2025/03/04 | 81.6 | 82.5 | 81.3 | 82.5 | 32 |
2025/03/05 | 83 | 83.6 | 81.5 | 82.5 | 31 |
2025/03/06 | 83.5 | 83.6 | 83 | 83 | 44 |
2025/03/07 | 83.3 | 85 | 83.3 | 84.6 | 58 |
2025/03/10 | 85 | 86.5 | 85 | 86 | 60 |
2025/03/11 | 84.2 | 85.9 | 83 | 83 | 74 |
2025/03/12 | 83.1 | 84.8 | 83 | 83.7 | 28 |
2025/03/13 | 83.1 | 84 | 82.9 | 83.5 | 27 |
2025/03/14 | 83.3 | 83.4 | 80.3 | 83.2 | 59 |
2025/03/17 | 81.6 | 83.5 | 81.6 | 83.5 | 16 |
2025/03/18 | 85.2 | 85.2 | 83.6 | 83.9 | 26 |
2025/03/19 | 83.9 | 84 | 83.1 | 83.8 | 46 |
2025/03/20 | 81 | 82 | 80.5 | 80.5 | 38 |
2025/03/21 | 79.8 | 80.5 | 79.6 | 80.5 | 16 |
2025/03/24 | 80.5 | 80.5 | 79.5 | 79.6 | 10 |
2025/03/25 | 79.5 | 79.8 | 79.4 | 79.7 | 18 |
2025/03/26 | 80 | 80 | 79 | 79.5 | 8 |
2025/03/27 | 78.7 | 78.9 | 78.6 | 78.7 | 7 |
2025/03/28 | 78 | 78 | 77.2 | 77.2 | 11 |
2025/03/31 | 74.5 | 75.3 | 74.5 | 74.6 | 39 |
2025/04/01 | 74.6 | 75.6 | 74.1 | 75.6 | 15 |
2025/04/02 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
2025/04/07 | 68 | 68 | 68 | 68 | 44 |
2025/04/08 | 62.7 | 68 | 62.7 | 66.5 | 26 |
2025/04/09 | 66.6 | 66.6 | 65.1 | 66.5 | 21 |
2025/04/10 | 68.8 | 73.1 | 66.5 | 73.1 | 60 |
2025/04/11 | 71 | 71 | 68.3 | 68.5 | 14 |
2025/04/14 | 68.5 | 68.5 | 68 | 68.4 | 12 |
2025/04/15 | 74.9 | 74.9 | 69 | 70 | 12 |
2025/04/16 | 70.5 | 71.4 | 70 | 71.4 | 9 |
2025/04/17 | 71.5 | 71.6 | 71.5 | 71.6 | 4 |
2025/04/18 | 71.8 | 72 | 71.8 | 71.8 | 6 |
2025/04/21 | 68.8 | 70.1 | 68.8 | 70.1 | 10 |
2025/04/22 | 70.1 | 70.1 | 68.8 | 68.9 | 8 |
2025/04/23 | 70.8 | 70.8 | 70.6 | 70.8 | 3 |
2025/04/24 | 71.7 | 71.9 | 71.7 | 71.9 | 5 |
2025/04/25 | 72.7 | 72.7 | 71.6 | 72.2 | 13 |
2025/04/28 | 72.2 | 79.4 | 72.2 | 78.6 | 49 |
2025/04/29 | 78.5 | 79.5 | 77.5 | 79.2 | 25 |
2025/04/30 | 79.2 | 79.2 | 77.6 | 77.6 | 4 |
2025/05/02 | 76.6 | 76.6 | 76.6 | 76.6 | 15 |
2025/05/05 | 76.6 | 77.6 | 76 | 76 | 18 |
2025/05/06 | 76.7 | 79 | 76.2 | 79 | 42 |
2025/05/07 | 76.5 | 76.5 | 75.9 | 75.9 | 32 |
2025/05/08 | 75.9 | 76.9 | 75.9 | 76.9 | 6 |
2025/05/09 | 75.5 | 75.5 | 75.5 | 75.5 | 13 |
2025/05/12 | 76.3 | 76.5 | 76.3 | 76.5 | 9 |
2025/05/13 | 77.8 | 77.8 | 74.7 | 74.9 | 168 |
2025/05/14 | 73.6 | 74 | 73.5 | 73.7 | 60 |
2025/05/15 | 71.1 | 72.7 | 70.2 | 71.7 | 32 |
2025/05/16 | 72 | 72 | 71.7 | 72 | 18 |
2025/05/19 | 71.1 | 71.4 | 71 | 71.4 | 24 |
2025/05/20 | 71.9 | 72 | 71.9 | 72 | 10 |
2025/05/21 | 73.7 | 73.7 | 73.7 | 73.7 | 5 |
2025/05/22 | 72 | 72 | 71.8 | 71.8 | 14 |
2025/05/23 | 72.5 | 72.5 | 72.5 | 72.5 | 10 |
2025/05/26 | 72.9 | 72.9 | 72.9 | 72.9 | 6 |
2025/05/27 | 72.9 | 72.9 | 71.9 | 72.1 | 13 |
2025/05/28 | 72.1 | 72.5 | 72 | 72.5 | 7 |
2025/05/29 | 72.6 | 72.6 | 71.6 | 72.4 | 9 |
2025/06/02 | 72.4 | 72.4 | 72.4 | 72.4 | 6 |
2025/06/03 | 73 | 73 | 72.1 | 72.1 | 7 |
2025/06/04 | 71.8 | 72.5 | 70.1 | 72.5 | 14 |
2025/06/05 | 72.6 | 72.6 | 72.6 | 72.6 | 4 |
2025/06/06 | 74.8 | 75 | 73.2 | 74.5 | 30 |
2025/06/09 | 74 | 74.2 | 73.9 | 74.2 | 13 |
2025/06/10 | 74.8 | 74.8 | 73.5 | 74 | 16 |
2025/06/11 | 75 | 75 | 73.2 | 73.7 | 7 |
2025/06/12 | 74.1 | 74.1 | 73.3 | 74 | 10 |
2025/06/13 | 74.4 | 74.5 | 74.4 | 74.5 | 13 |
2025/06/16 | 0 | 0 | 0 | 0 | 0 |
2025/06/17 | 74.1 | 74.1 | 74.1 | 74.1 | 6 |
2025/06/18 | 73.4 | 74 | 73.1 | 74 | 15 |
2025/06/19 | 74 | 74.2 | 73.3 | 73.3 | 19 |
2025/06/20 | 73.5 | 73.5 | 73.5 | 73.5 | 2 |
2025/06/23 | 0 | 0 | 0 | 0 | 1 |
2025/06/24 | 0 | 0 | 0 | 0 | 3 |
2025/06/25 | 73.1 | 73.3 | 73.1 | 73.1 | 15 |
2025/06/26 | 72.4 | 73.3 | 72.4 | 73.3 | 10 |
2025/06/27 | 73.6 | 73.6 | 73.6 | 73.6 | 4 |
2025/06/30 | 73.6 | 73.7 | 73.6 | 73.7 | 14 |
2025/07/01 | 73.1 | 73.5 | 73.1 | 73.5 | 7 |
2025/07/02 | 73.5 | 73.5 | 73.5 | 73.5 | 11 |
2025/07/03 | 73.5 | 73.7 | 73.4 | 73.7 | 15 |
2025/07/04 | 73.6 | 73.6 | 73.5 | 73.5 | 6 |
2025/07/07 | 74.8 | 74.8 | 74.3 | 74.6 | 32 |
2025/07/08 | 0 | 0 | 0 | 0 | 0 |
2025/07/09 | 75.5 | 75.5 | 75.5 | 75.5 | 11 |
2025/07/10 | 76.4 | 77 | 76.3 | 77 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 普鴻(6590)股票走勢分析與投資建議 根據提供的K線圖…
普鴻(6590)股票走勢分析與投資建議
根據提供的K線圖,對普鴻(6590)這支股票在未來數天或數週的走勢,筆者預測短期內可能呈現震盪整理的格局,向上突破的機會較大。目標價格區間可能落在之前的盤整高點附近。(具體數字無法得知,因圖片沒有價格刻度。)這樣的判斷,會基於以下詳盡的技術分析與觀察。
圖表分析
從圖表來看,普鴻(6590)的股價呈現如下幾個階段的變化:
- 初期盤整階段:股票在圖表左側呈現一段時間的橫盤整理,股價波動幅度不大,成交量也相對較低。
- 上升趨勢:隨後,股價開始明顯上升,出現一波上漲行情,成交量也隨之放大,這段期間的漲幅可觀。
- 高檔震盪:在高點附近,股價開始出現震盪,K線紅綠交錯,顯示多空力量在此處相互角力。成交量也較前期有所放大。
- 下跌趨勢:在一段高檔震盪之後,股價開始出現明顯的下跌,並且伴隨著成交量,綠色K線居多,表明空方力量強勁。均線也開始下彎。
- 近期整理:近期股價似乎有止跌跡象,在低檔進行盤整,均線糾結,成交量萎縮。
技術指標分析
除了股價本身的走勢,還需要分析均線(MA5、MA20)和成交量等技術指標:
- 均線:在股價上升階段,MA5和MA20呈現多頭排列(MA5在MA20之上),股價站在均線之上,對股價形成支撐。但在下跌階段,均線呈現空頭排列(MA5在MA20之下),對股價形成壓力。近期均線糾結,表示方向不明。
- 成交量:成交量在股價上升時放大,表示市場追漲意願強烈;在股價下跌時放大,表示市場恐慌情緒蔓延。近期成交量萎縮,表示市場觀望氣氛濃厚。
後續走勢預測與理由
基於上述分析,對普鴻(6590)後續走勢的預測如下:
- 震盪整理:從K線圖觀察,在經過一波明顯的下跌之後,近期股價止跌反彈,但反彈幅度並不大,均線也呈現糾結狀態,表明目前多空力量正在拉鋸。因此,預計短期內股價將在一個區間內呈現震盪整理的格局。
- 向上突破的可能性較大:由於之前的下跌趨勢已經趨緩,且成交量並未持續放大,這表示空方動能可能減弱。若能配合基本面消息或者市場情緒的好轉,股價有機會向上突破盤整區間。
給散戶投資者的建議(普鴻股票可以買嗎?)
針對在Google搜尋「普鴻股票可以買嗎」的散戶投資者,筆者建議如下:
- 審慎評估風險:在決定是否購買普鴻股票之前,請務必充分了解該公司的基本面,包含營收、獲利、財務狀況等等。此外,也要考慮自身的風險承受能力。
- 觀察技術指標:密切關注股價的走勢、均線的變化、成交量的變化等技術指標。當股價突破盤整區間,並且成交量放大時,或許是一個可以考慮進場的時機。然而,切記要設定停損點,以控制風險。
- 分批進場:不要一次性投入全部資金,可以考慮分批進場,以分散風險。
- 長期投資的考量:若對公司的長遠發展有信心,可以考慮長期持有。然而,仍需定期檢視投資組合,隨時關注公司的營運狀況。
- 短期操作的風險:如果是短線操作,風險較高,需要更嚴格的停損策略。 需評估是否能承受此波動。
重要聲明
股市投資存在風險,上述分析與建議僅供參考,不構成任何投資建議。 投資人應審慎評估自身狀況,並自負盈虧責任。
再次重申走勢預測
如同文章開頭所言,根據對K線圖的觀察與技術分析,筆者認為普鴻(6590)短期內可能呈現震盪整理的格局,向上突破的機會較大。目標價格區間可能落在之前的盤整高點附近。(具體數字無法得知,因圖片沒有價格刻度。) 投資前務必謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.3% | 37.49% | 32.13% | 2,541 |
2024/09/27 | 30.29% | 37.5% | 32.13% | 2,524 |
2024/10/04 | 30.29% | 37.51% | 32.13% | 2,522 |
2024/10/11 | 30.29% | 37.51% | 32.13% | 2,521 |
2024/10/18 | 30.23% | 37.55% | 32.13% | 2,514 |
2024/10/25 | 30.23% | 37.57% | 32.13% | 2,508 |
2024/11/01 | 30.21% | 37.57% | 32.13% | 2,501 |
2024/11/08 | 30.2% | 37.58% | 32.13% | 2,479 |
2024/11/15 | 30.19% | 37.6% | 32.13% | 2,467 |
2024/11/22 | 29.69% | 38.09% | 32.13% | 2,467 |
2024/11/29 | 29.69% | 38.09% | 32.13% | 2,465 |
2024/12/06 | 29.71% | 39.11% | 31.12% | 2,458 |
2024/12/13 | 29.66% | 39.15% | 31.12% | 2,464 |
2024/12/20 | 29.48% | 39.16% | 31.28% | 2,445 |
2024/12/27 | 29.31% | 39.17% | 31.43% | 2,429 |
2025/01/03 | 29.25% | 39.18% | 31.5% | 2,414 |
2025/01/10 | 29.08% | 39.16% | 31.68% | 2,390 |
2025/01/17 | 29% | 39.21% | 31.71% | 2,377 |
2025/01/22 | 28.96% | 39.21% | 31.74% | 2,366 |
2025/02/07 | 28.96% | 39.21% | 31.74% | 2,365 |
2025/02/14 | 28.93% | 39.25% | 31.74% | 2,355 |
2025/02/21 | 28.93% | 39.24% | 31.74% | 2,353 |
2025/02/27 | 28.92% | 39.26% | 31.74% | 2,349 |
2025/03/07 | 29.08% | 42.01% | 28.83% | 2,384 |
2025/03/14 | 29.23% | 41.85% | 28.83% | 2,385 |
2025/03/21 | 28.67% | 43.06% | 28.2% | 2,428 |
2025/03/28 | 28.66% | 43.07% | 28.2% | 2,411 |
2025/04/02 | 28.63% | 43.09% | 28.22% | 2,389 |
2025/04/11 | 28.48% | 43.13% | 28.32% | 2,366 |
2025/04/18 | 28.46% | 43.13% | 28.33% | 2,361 |
2025/04/25 | 28.44% | 43.14% | 28.34% | 2,359 |
2025/05/02 | 28.46% | 43.12% | 28.34% | 2,359 |
2025/05/09 | 28.45% | 43.13% | 28.34% | 2,369 |
2025/05/16 | 28.4% | 43.18% | 28.34% | 2,358 |
2025/05/23 | 28.45% | 43.12% | 28.34% | 2,352 |
2025/05/29 | 28.46% | 43.12% | 28.34% | 2,348 |
2025/06/06 | 28.43% | 43.14% | 28.34% | 2,341 |
2025/06/13 | 28.43% | 43.17% | 28.34% | 2,339 |
2025/06/20 | 28.42% | 43.17% | 28.34% | 2,333 |
2025/06/27 | 28.41% | 43.17% | 28.34% | 2,323 |
2025/07/04 | 28.41% | 43.18% | 28.34% | 2,306 |
目前尚無評論