普鴻(6590)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.5 |
76.6 |
76.4 |
76.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
75.5 |
75.5 |
75.5 |
75.5 |
13 |
| 2025/05/12 |
76.3 |
76.5 |
76.3 |
76.5 |
9 |
| 2025/05/13 |
77.8 |
77.8 |
74.7 |
74.9 |
168 |
| 2025/05/14 |
73.6 |
74 |
73.5 |
73.7 |
60 |
| 2025/05/15 |
71.1 |
72.7 |
70.2 |
71.7 |
32 |
| 2025/05/16 |
72 |
72 |
71.7 |
72 |
18 |
| 2025/05/19 |
71.1 |
71.4 |
71 |
71.4 |
24 |
| 2025/05/20 |
71.9 |
72 |
71.9 |
72 |
10 |
| 2025/05/21 |
73.7 |
73.7 |
73.7 |
73.7 |
5 |
| 2025/05/22 |
72 |
72 |
71.8 |
71.8 |
14 |
| 2025/05/23 |
72.5 |
72.5 |
72.5 |
72.5 |
10 |
| 2025/05/26 |
72.9 |
72.9 |
72.9 |
72.9 |
6 |
| 2025/05/27 |
72.9 |
72.9 |
71.9 |
72.1 |
13 |
| 2025/05/28 |
72.1 |
72.5 |
72 |
72.5 |
7 |
| 2025/05/29 |
72.6 |
72.6 |
71.6 |
72.4 |
9 |
| 2025/06/02 |
72.4 |
72.4 |
72.4 |
72.4 |
6 |
| 2025/06/03 |
73 |
73 |
72.1 |
72.1 |
7 |
| 2025/06/04 |
71.8 |
72.5 |
70.1 |
72.5 |
14 |
| 2025/06/05 |
72.6 |
72.6 |
72.6 |
72.6 |
4 |
| 2025/06/06 |
74.8 |
75 |
73.2 |
74.5 |
30 |
| 2025/06/09 |
74 |
74.2 |
73.9 |
74.2 |
13 |
| 2025/06/10 |
74.8 |
74.8 |
73.5 |
74 |
16 |
| 2025/06/11 |
75 |
75 |
73.2 |
73.7 |
7 |
| 2025/06/12 |
74.1 |
74.1 |
73.3 |
74 |
10 |
| 2025/06/13 |
74.4 |
74.5 |
74.4 |
74.5 |
13 |
| 2025/06/17 |
74.1 |
74.1 |
74.1 |
74.1 |
6 |
| 2025/06/18 |
73.4 |
74 |
73.1 |
74 |
15 |
| 2025/06/19 |
74 |
74.2 |
73.3 |
73.3 |
19 |
| 2025/06/20 |
73.5 |
73.5 |
73.5 |
73.5 |
2 |
| 2025/06/25 |
73.1 |
73.3 |
73.1 |
73.1 |
15 |
| 2025/06/26 |
72.4 |
73.3 |
72.4 |
73.3 |
10 |
| 2025/06/27 |
73.6 |
73.6 |
73.6 |
73.6 |
4 |
| 2025/06/30 |
73.6 |
73.7 |
73.6 |
73.7 |
14 |
| 2025/07/01 |
73.1 |
73.5 |
73.1 |
73.5 |
7 |
| 2025/07/02 |
73.5 |
73.5 |
73.5 |
73.5 |
11 |
| 2025/07/03 |
73.5 |
73.7 |
73.4 |
73.7 |
15 |
| 2025/07/04 |
73.6 |
73.6 |
73.5 |
73.5 |
6 |
| 2025/07/07 |
74.8 |
74.8 |
74.3 |
74.6 |
32 |
| 2025/07/09 |
75.5 |
75.5 |
75.5 |
75.5 |
11 |
| 2025/07/10 |
76.4 |
77 |
76.3 |
77 |
33 |
| 2025/07/11 |
76 |
77 |
76 |
76.2 |
13 |
| 2025/07/14 |
77 |
78.5 |
77 |
78.5 |
31 |
| 2025/07/15 |
78.5 |
78.9 |
78.4 |
78.9 |
14 |
| 2025/07/16 |
79 |
79.6 |
78.2 |
78.3 |
80 |
| 2025/07/17 |
79.8 |
79.8 |
79.3 |
79.3 |
5 |
| 2025/07/18 |
78.8 |
79.3 |
78.8 |
78.8 |
15 |
| 2025/07/21 |
78.7 |
78.8 |
78.5 |
78.5 |
21 |
| 2025/07/22 |
77.5 |
77.5 |
76.5 |
76.5 |
39 |
| 2025/07/23 |
76.5 |
78.1 |
76.5 |
78.1 |
13 |
| 2025/07/24 |
78.5 |
78.5 |
77.7 |
77.7 |
6 |
| 2025/07/25 |
78.6 |
78.6 |
78.6 |
78.6 |
11 |
| 2025/07/28 |
78.6 |
78.6 |
78.6 |
78.6 |
4 |
| 2025/07/29 |
78.6 |
79 |
78.6 |
79 |
16 |
| 2025/07/30 |
79.4 |
79.8 |
79 |
79.8 |
29 |
| 2025/07/31 |
79.8 |
79.8 |
79.8 |
79.8 |
3 |
| 2025/08/01 |
79.5 |
80 |
79.3 |
79.3 |
28 |
| 2025/08/04 |
79.5 |
81 |
79.4 |
81 |
70 |
| 2025/08/05 |
81.2 |
81.9 |
81.2 |
81.2 |
35 |
| 2025/08/06 |
78.7 |
80.5 |
78.7 |
80.1 |
35 |
| 2025/08/07 |
80.7 |
81.1 |
80.7 |
81.1 |
23 |
| 2025/08/08 |
87.9 |
87.9 |
85.1 |
86.2 |
281 |
| 2025/08/11 |
87 |
87.2 |
86.1 |
86.1 |
133 |
| 2025/08/12 |
86.5 |
86.5 |
84.5 |
85.8 |
205 |
| 2025/08/13 |
85.8 |
86 |
85.1 |
85.5 |
57 |
| 2025/08/14 |
86 |
86 |
85.5 |
85.5 |
28 |
| 2025/08/15 |
86.3 |
86.3 |
85.5 |
85.5 |
30 |
| 2025/08/18 |
85.5 |
86.5 |
85.5 |
86.1 |
41 |
| 2025/08/19 |
86.3 |
86.4 |
86.2 |
86.3 |
238 |
| 2025/08/20 |
86.2 |
86.2 |
85 |
85.5 |
29 |
| 2025/08/21 |
85.1 |
85.5 |
85.1 |
85.5 |
110 |
| 2025/08/22 |
83 |
85 |
82.6 |
85 |
45 |
| 2025/08/25 |
85 |
85 |
85 |
85 |
191 |
| 2025/08/26 |
84.1 |
84.5 |
84.1 |
84.5 |
156 |
| 2025/08/27 |
83.9 |
84 |
83.8 |
83.8 |
38 |
| 2025/08/28 |
83.8 |
84.7 |
83.8 |
84.4 |
107 |
| 2025/08/29 |
84.4 |
84.4 |
83.8 |
84.4 |
75 |
| 2025/09/01 |
84.4 |
84.4 |
83.5 |
83.5 |
56 |
| 2025/09/02 |
83 |
83.2 |
83 |
83.2 |
8 |
| 2025/09/03 |
83.2 |
83.2 |
83.2 |
83.2 |
2 |
| 2025/09/04 |
83.2 |
84 |
83.2 |
83.5 |
16 |
| 2025/09/05 |
83.5 |
83.6 |
83.5 |
83.6 |
14 |
| 2025/09/08 |
82 |
82.7 |
81.8 |
82.2 |
80 |
| 2025/09/09 |
81 |
82 |
81 |
82 |
19 |
| 2025/09/10 |
83 |
83.9 |
82 |
83.9 |
10 |
| 2025/09/11 |
83.5 |
83.5 |
83 |
83 |
24 |
| 2025/09/12 |
82.5 |
82.5 |
82 |
82 |
41 |
| 2025/09/15 |
81.5 |
81.8 |
81.4 |
81.4 |
29 |
| 2025/09/16 |
79.5 |
81.8 |
79.5 |
81.8 |
16 |
| 2025/09/17 |
81.8 |
82 |
81.8 |
82 |
19 |
| 2025/09/18 |
82.3 |
82.5 |
82.2 |
82.5 |
11 |
| 2025/09/19 |
82.2 |
82.2 |
81.3 |
81.3 |
14 |
| 2025/09/22 |
82 |
82.5 |
81.3 |
82.5 |
25 |
| 2025/09/23 |
82.5 |
82.5 |
81.2 |
81.2 |
33 |
| 2025/09/24 |
81.5 |
82.9 |
81.5 |
82.9 |
13 |
| 2025/09/25 |
82.9 |
84 |
82.5 |
84 |
36 |
| 2025/09/26 |
82.5 |
83.5 |
82.5 |
83.5 |
24 |
| 2025/09/30 |
83.5 |
84.1 |
83.5 |
84 |
20 |
| 2025/10/01 |
84.1 |
84.1 |
84.1 |
84.1 |
16 |
| 2025/10/02 |
84.9 |
84.9 |
84.1 |
84.2 |
39 |
| 2025/10/03 |
85.4 |
85.5 |
84.4 |
84.4 |
38 |
| 2025/10/07 |
84.4 |
85.7 |
84.4 |
85.5 |
66 |
| 2025/10/08 |
85.5 |
85.6 |
85 |
85.5 |
43 |
| 2025/10/09 |
85.5 |
85.6 |
84 |
84.8 |
64 |
| 2025/10/13 |
84.5 |
84.5 |
82.3 |
83.8 |
96 |
| 2025/10/14 |
73.8 |
78.7 |
73.8 |
75.5 |
98 |
| 2025/10/15 |
75 |
77 |
75 |
75.4 |
70 |
| 2025/10/16 |
75.9 |
75.9 |
75.5 |
75.6 |
88 |
| 2025/10/17 |
75.2 |
75.8 |
75.2 |
75.6 |
16 |
| 2025/10/20 |
75.6 |
75.6 |
75.6 |
75.6 |
15 |
| 2025/10/21 |
75.9 |
76.3 |
75.9 |
76.2 |
9 |
| 2025/10/22 |
76.5 |
76.8 |
76.1 |
76.8 |
18 |
| 2025/10/23 |
77 |
78 |
77 |
77.7 |
22 |
| 2025/10/29 |
77.7 |
77.7 |
76.7 |
76.9 |
70 |
| 2025/10/30 |
76.9 |
76.9 |
76.9 |
76.9 |
33 |
| 2025/10/31 |
76.7 |
77 |
76.6 |
77 |
14 |
| 2025/11/03 |
76.9 |
76.9 |
75.6 |
76 |
25 |
| 2025/11/04 |
76 |
76 |
75 |
76 |
19 |
| 2025/11/05 |
75.9 |
76.5 |
75.9 |
76.5 |
8 |
| 2025/11/06 |
75.5 |
76.3 |
75.4 |
76.3 |
23 |
| 2025/11/07 |
76.5 |
76.6 |
76.4 |
76.5 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
普鴻 (6590) 股票走勢分析與預測
趨勢判斷與目標價格…
普鴻 (6590) 股票走勢分析與預測
趨勢判斷與目標價格區間
綜合圖表顯示的普鴻 (6590) 過去 90 天 K 線圖、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量數據,預計未來數天至數週,普鴻 (6590) 股價將呈現盤整偏弱的趨勢。主要理由為:近期股價雖在 2025-10-07 觸及波段低點後有所反彈,但反彈力道有限,且 MA5 線與 MA20 線持續糾纏, MA5 未能有效站穩 MA20 之上,顯示多頭力道不足。成交量在反彈過程中並未顯著放大,暗示市場追價意願不強。此外,股價近期已跌破 2025-09-22 前後的整理區間,且 MA20 已開始向下彎曲,技術面上偏向空方。
基於上述分析,預計未來目標價格區間為 72 元至 77 元。此區間考量到 2025-10-15 附近曾出現較大的成交量,可能形成支撐,同時上方 MA20 壓力與近期高點約在 77 元附近。
詳細圖表分析
價格走勢與移動平均線
觀察普鴻 (6590) 的 K 線圖,其走勢可大致分為幾個階段:
-
2025-05-09 至 2025-07-24: 股價呈現底部盤整後緩步上攻的格局。初期股價在 72 元附近波動,MA5 與 MA20 均呈現緩步爬升,並有多次黃金交叉出現,顯示溫和上漲趨勢。成交量在此階段呈現不規則的放量與縮量交替。
-
2025-07-24 至 2025-09-02: 股價進入一波強勁的拉抬。 MA5 與 MA20 持續向上攀升,且 MA5 穩居 MA20 之上,呈現明顯的多頭排列。股價最高觸及 87 元以上,此為該區間的最高點。成交量在此階段呈現放大趨勢,尤其在 2025-08-04 附近出現顯著的量價齊揚。
-
2025-09-02 至 2025-10-07: 股價開始進入回檔修正階段。 MA5 開始向下穿越 MA20,形成死亡交叉。股價隨之快速下跌,並在 2025-10-07 觸及波段低點約 73 元。此階段伴隨著較大的成交量,顯示賣壓沉重。
-
2025-10-07 至 2025-11-07: 股價試圖反彈,但力道較為疲弱。 MA5 在觸底後開始向上彎曲,並在 2025-10-15 附近與 MA20 發生糾纏。然而, MA5 未能有效站穩 MA20 之上,且 MA20 仍呈現向下趨勢。股價近期在 75 元至 77 元之間反覆波動,成交量未見明顯放大。 2025-11-07 的 K 線呈現短下影線但實體較小,顯示買賣雙方在此價位仍有爭持,但上攻意願不強。
成交量分析
成交量柱狀圖反映了市場的交易活躍度。在 2025 年 7 月下旬至 8 月初的強勁上漲階段,成交量明顯放大,配合了股價的漲勢。然而,自 2025 年 9 月初的下跌階段開始,成交量依然維持在一定的水平,甚至在某些下跌日出現較大的成交量,這暗示著賣壓的存在。進入 2025 年 10 月底的反彈階段,成交量並未呈現持續放大的跡象,這也是股價難以有效突破的原因之一。
操作建議
對於散戶投資人而言,面對普鴻 (6590) 目前的盤整偏弱趨勢,應抱持謹慎態度。
「普鴻股票可以買嗎?」的回答:
在目前時點(2025-11-08),不建議積極追買。
理由如下:
-
技術面偏弱: MA5 未能有效突破 MA20,且 MA20 趨勢向下,顯示短期及中期均線壓力仍存。股價亦面臨近期整理區間的壓力。
-
成交量不足: 近期反彈缺乏足夠的成交量配合,顯示市場追價意願不足,上漲動能有待觀察。
-
風險控管: 股價經過一波下跌後,雖然出現反彈,但若未能有效站穩關鍵價位(例如 77 元以上),仍有繼續回測的可能。
具體操作建議:
-
未持股者: 建議暫時觀望,待股價明確站穩 MA20 之上,且 MA5 形成有效的黃金交叉,並伴隨成交量放大時,可考慮分批進場。若要嘗試短線操作,可觀察 74-75 元區間的支撐力道,但務必設定嚴格的停損點。
-
已持股者: 若持股成本較高,建議嚴格執行停損策略。若股價跌破 72 元關鍵支撐位,應考慮減碼出場。若持有成本較低,可視情況部分獲利了結,或將剩餘部位的停損點設在 72 元下方。若股價能成功突破 77 元並站穩,則可視為趨勢轉強的訊號,屆時再考慮加碼。
請注意: 股票投資存在風險,以上分析僅為基於圖表數據的技術分析,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
結論重申
總結而言,普鴻 (6590) 在 2025-11-07 的 K 線圖顯示,股價目前處於盤整偏弱格局,預計未來數天至數週將在 72 元至 77 元的價格區間內波動。目前不建議散戶投資人積極買入,建議以觀望為主,待技術面出現明確轉強訊號再考慮進場。已持股者應嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.3% |
37.49% |
32.13% |
2,541 |
| 2024/09/27 |
30.29% |
37.5% |
32.13% |
2,524 |
| 2024/10/04 |
30.29% |
37.51% |
32.13% |
2,522 |
| 2024/10/11 |
30.29% |
37.51% |
32.13% |
2,521 |
| 2024/10/18 |
30.23% |
37.55% |
32.13% |
2,514 |
| 2024/10/25 |
30.23% |
37.57% |
32.13% |
2,508 |
| 2024/11/01 |
30.21% |
37.57% |
32.13% |
2,501 |
| 2024/11/08 |
30.2% |
37.58% |
32.13% |
2,479 |
| 2024/11/15 |
30.19% |
37.6% |
32.13% |
2,467 |
| 2024/11/22 |
29.69% |
38.09% |
32.13% |
2,467 |
| 2024/11/29 |
29.69% |
38.09% |
32.13% |
2,465 |
| 2024/12/06 |
29.71% |
39.11% |
31.12% |
2,458 |
| 2024/12/13 |
29.66% |
39.15% |
31.12% |
2,464 |
| 2024/12/20 |
29.48% |
39.16% |
31.28% |
2,445 |
| 2024/12/27 |
29.31% |
39.17% |
31.43% |
2,429 |
| 2025/01/03 |
29.25% |
39.18% |
31.5% |
2,414 |
| 2025/01/10 |
29.08% |
39.16% |
31.68% |
2,390 |
| 2025/01/17 |
29% |
39.21% |
31.71% |
2,377 |
| 2025/01/22 |
28.96% |
39.21% |
31.74% |
2,366 |
| 2025/02/07 |
28.96% |
39.21% |
31.74% |
2,365 |
| 2025/02/14 |
28.93% |
39.25% |
31.74% |
2,355 |
| 2025/02/21 |
28.93% |
39.24% |
31.74% |
2,353 |
| 2025/02/27 |
28.92% |
39.26% |
31.74% |
2,349 |
| 2025/03/07 |
29.08% |
42.01% |
28.83% |
2,384 |
| 2025/03/14 |
29.23% |
41.85% |
28.83% |
2,385 |
| 2025/03/21 |
28.67% |
43.06% |
28.2% |
2,428 |
| 2025/03/28 |
28.66% |
43.07% |
28.2% |
2,411 |
| 2025/04/02 |
28.63% |
43.09% |
28.22% |
2,389 |
| 2025/04/11 |
28.48% |
43.13% |
28.32% |
2,366 |
| 2025/04/18 |
28.46% |
43.13% |
28.33% |
2,361 |
| 2025/04/25 |
28.44% |
43.14% |
28.34% |
2,359 |
| 2025/05/02 |
28.46% |
43.12% |
28.34% |
2,359 |
| 2025/05/09 |
28.45% |
43.13% |
28.34% |
2,369 |
| 2025/05/16 |
28.4% |
43.18% |
28.34% |
2,358 |
| 2025/05/23 |
28.45% |
43.12% |
28.34% |
2,352 |
| 2025/05/29 |
28.46% |
43.12% |
28.34% |
2,348 |
| 2025/06/06 |
28.43% |
43.14% |
28.34% |
2,341 |
| 2025/06/13 |
28.43% |
43.17% |
28.34% |
2,339 |
| 2025/06/20 |
28.42% |
43.17% |
28.34% |
2,333 |
| 2025/06/27 |
28.41% |
43.17% |
28.34% |
2,323 |
| 2025/07/04 |
28.41% |
43.18% |
28.34% |
2,306 |
| 2025/07/11 |
28.4% |
43.19% |
28.34% |
2,305 |
| 2025/07/18 |
28.41% |
43.19% |
28.34% |
2,301 |
| 2025/07/25 |
28.46% |
43.13% |
28.34% |
2,292 |
| 2025/08/01 |
28.48% |
43.11% |
28.34% |
2,283 |
| 2025/08/08 |
28.49% |
43.09% |
28.34% |
2,290 |
| 2025/08/15 |
29.02% |
42.58% |
28.34% |
2,320 |
| 2025/08/22 |
29% |
42.58% |
28.34% |
2,306 |
| 2025/08/29 |
29% |
42.58% |
28.34% |
2,283 |
| 2025/09/05 |
29.01% |
42.57% |
28.34% |
2,274 |
| 2025/09/12 |
28.84% |
42.59% |
28.48% |
2,277 |
| 2025/09/19 |
28.84% |
43.49% |
27.6% |
2,278 |
| 2025/09/26 |
28.82% |
41.91% |
29.19% |
2,280 |
| 2025/10/03 |
28.82% |
41.91% |
29.19% |
2,273 |
| 2025/10/09 |
29.29% |
41.44% |
29.19% |
2,283 |
| 2025/10/17 |
29.27% |
41.49% |
29.19% |
2,265 |
| 2025/10/23 |
29.26% |
41.49% |
29.19% |
2,260 |
| 2025/10/31 |
29.42% |
41.31% |
29.19% |
2,252 |
| 2025/11/07 |
29.39% |
41.34% |
29.19% |
2,236 |
評論討論區
發表評論
目前尚無評論