普鴻(6590)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.5 | 75.5 | 75.5 | 75.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 74.8 | 75 | 73.2 | 74.5 | 30 |
| 2025/06/09 | 74 | 74.2 | 73.9 | 74.2 | 13 |
| 2025/06/10 | 74.8 | 74.8 | 73.5 | 74 | 16 |
| 2025/06/11 | 75 | 75 | 73.2 | 73.7 | 7 |
| 2025/06/12 | 74.1 | 74.1 | 73.3 | 74 | 10 |
| 2025/06/13 | 74.4 | 74.5 | 74.4 | 74.5 | 13 |
| 2025/06/17 | 74.1 | 74.1 | 74.1 | 74.1 | 6 |
| 2025/06/18 | 73.4 | 74 | 73.1 | 74 | 15 |
| 2025/06/19 | 74 | 74.2 | 73.3 | 73.3 | 19 |
| 2025/06/20 | 73.5 | 73.5 | 73.5 | 73.5 | 2 |
| 2025/06/25 | 73.1 | 73.3 | 73.1 | 73.1 | 15 |
| 2025/06/26 | 72.4 | 73.3 | 72.4 | 73.3 | 10 |
| 2025/06/27 | 73.6 | 73.6 | 73.6 | 73.6 | 4 |
| 2025/06/30 | 73.6 | 73.7 | 73.6 | 73.7 | 14 |
| 2025/07/01 | 73.1 | 73.5 | 73.1 | 73.5 | 7 |
| 2025/07/02 | 73.5 | 73.5 | 73.5 | 73.5 | 11 |
| 2025/07/03 | 73.5 | 73.7 | 73.4 | 73.7 | 15 |
| 2025/07/04 | 73.6 | 73.6 | 73.5 | 73.5 | 6 |
| 2025/07/07 | 74.8 | 74.8 | 74.3 | 74.6 | 32 |
| 2025/07/09 | 75.5 | 75.5 | 75.5 | 75.5 | 11 |
| 2025/07/10 | 76.4 | 77 | 76.3 | 77 | 33 |
| 2025/07/11 | 76 | 77 | 76 | 76.2 | 13 |
| 2025/07/14 | 77 | 78.5 | 77 | 78.5 | 31 |
| 2025/07/15 | 78.5 | 78.9 | 78.4 | 78.9 | 14 |
| 2025/07/16 | 79 | 79.6 | 78.2 | 78.3 | 80 |
| 2025/07/17 | 79.8 | 79.8 | 79.3 | 79.3 | 5 |
| 2025/07/18 | 78.8 | 79.3 | 78.8 | 78.8 | 15 |
| 2025/07/21 | 78.7 | 78.8 | 78.5 | 78.5 | 21 |
| 2025/07/22 | 77.5 | 77.5 | 76.5 | 76.5 | 39 |
| 2025/07/23 | 76.5 | 78.1 | 76.5 | 78.1 | 13 |
| 2025/07/24 | 78.5 | 78.5 | 77.7 | 77.7 | 6 |
| 2025/07/25 | 78.6 | 78.6 | 78.6 | 78.6 | 11 |
| 2025/07/28 | 78.6 | 78.6 | 78.6 | 78.6 | 4 |
| 2025/07/29 | 78.6 | 79 | 78.6 | 79 | 16 |
| 2025/07/30 | 79.4 | 79.8 | 79 | 79.8 | 29 |
| 2025/07/31 | 79.8 | 79.8 | 79.8 | 79.8 | 3 |
| 2025/08/01 | 79.5 | 80 | 79.3 | 79.3 | 28 |
| 2025/08/04 | 79.5 | 81 | 79.4 | 81 | 70 |
| 2025/08/05 | 81.2 | 81.9 | 81.2 | 81.2 | 35 |
| 2025/08/06 | 78.7 | 80.5 | 78.7 | 80.1 | 35 |
| 2025/08/07 | 80.7 | 81.1 | 80.7 | 81.1 | 23 |
| 2025/08/08 | 87.9 | 87.9 | 85.1 | 86.2 | 281 |
| 2025/08/11 | 87 | 87.2 | 86.1 | 86.1 | 133 |
| 2025/08/12 | 86.5 | 86.5 | 84.5 | 85.8 | 205 |
| 2025/08/13 | 85.8 | 86 | 85.1 | 85.5 | 57 |
| 2025/08/14 | 86 | 86 | 85.5 | 85.5 | 28 |
| 2025/08/15 | 86.3 | 86.3 | 85.5 | 85.5 | 30 |
| 2025/08/18 | 85.5 | 86.5 | 85.5 | 86.1 | 41 |
| 2025/08/19 | 86.3 | 86.4 | 86.2 | 86.3 | 238 |
| 2025/08/20 | 86.2 | 86.2 | 85 | 85.5 | 29 |
| 2025/08/21 | 85.1 | 85.5 | 85.1 | 85.5 | 110 |
| 2025/08/22 | 83 | 85 | 82.6 | 85 | 45 |
| 2025/08/25 | 85 | 85 | 85 | 85 | 191 |
| 2025/08/26 | 84.1 | 84.5 | 84.1 | 84.5 | 156 |
| 2025/08/27 | 83.9 | 84 | 83.8 | 83.8 | 38 |
| 2025/08/28 | 83.8 | 84.7 | 83.8 | 84.4 | 107 |
| 2025/08/29 | 84.4 | 84.4 | 83.8 | 84.4 | 75 |
| 2025/09/01 | 84.4 | 84.4 | 83.5 | 83.5 | 56 |
| 2025/09/02 | 83 | 83.2 | 83 | 83.2 | 8 |
| 2025/09/03 | 83.2 | 83.2 | 83.2 | 83.2 | 2 |
| 2025/09/04 | 83.2 | 84 | 83.2 | 83.5 | 16 |
| 2025/09/05 | 83.5 | 83.6 | 83.5 | 83.6 | 14 |
| 2025/09/08 | 82 | 82.7 | 81.8 | 82.2 | 80 |
| 2025/09/09 | 81 | 82 | 81 | 82 | 19 |
| 2025/09/10 | 83 | 83.9 | 82 | 83.9 | 10 |
| 2025/09/11 | 83.5 | 83.5 | 83 | 83 | 24 |
| 2025/09/12 | 82.5 | 82.5 | 82 | 82 | 41 |
| 2025/09/15 | 81.5 | 81.8 | 81.4 | 81.4 | 29 |
| 2025/09/16 | 79.5 | 81.8 | 79.5 | 81.8 | 16 |
| 2025/09/17 | 81.8 | 82 | 81.8 | 82 | 19 |
| 2025/09/18 | 82.3 | 82.5 | 82.2 | 82.5 | 11 |
| 2025/09/19 | 82.2 | 82.2 | 81.3 | 81.3 | 14 |
| 2025/09/22 | 82 | 82.5 | 81.3 | 82.5 | 25 |
| 2025/09/23 | 82.5 | 82.5 | 81.2 | 81.2 | 33 |
| 2025/09/24 | 81.5 | 82.9 | 81.5 | 82.9 | 13 |
| 2025/09/25 | 82.9 | 84 | 82.5 | 84 | 36 |
| 2025/09/26 | 82.5 | 83.5 | 82.5 | 83.5 | 24 |
| 2025/09/30 | 83.5 | 84.1 | 83.5 | 84 | 20 |
| 2025/10/01 | 84.1 | 84.1 | 84.1 | 84.1 | 16 |
| 2025/10/02 | 84.9 | 84.9 | 84.1 | 84.2 | 39 |
| 2025/10/03 | 85.4 | 85.5 | 84.4 | 84.4 | 38 |
| 2025/10/07 | 84.4 | 85.7 | 84.4 | 85.5 | 66 |
| 2025/10/08 | 85.5 | 85.6 | 85 | 85.5 | 43 |
| 2025/10/09 | 85.5 | 85.6 | 84 | 84.8 | 64 |
| 2025/10/13 | 84.5 | 84.5 | 82.3 | 83.8 | 96 |
| 2025/10/14 | 73.8 | 78.7 | 73.8 | 75.5 | 98 |
| 2025/10/15 | 75 | 77 | 75 | 75.4 | 70 |
| 2025/10/16 | 75.9 | 75.9 | 75.5 | 75.6 | 88 |
| 2025/10/17 | 75.2 | 75.8 | 75.2 | 75.6 | 16 |
| 2025/10/20 | 75.6 | 75.6 | 75.6 | 75.6 | 15 |
| 2025/10/21 | 75.9 | 76.3 | 75.9 | 76.2 | 9 |
| 2025/10/22 | 76.5 | 76.8 | 76.1 | 76.8 | 18 |
| 2025/10/23 | 77 | 78 | 77 | 77.7 | 22 |
| 2025/10/29 | 77.7 | 77.7 | 76.7 | 76.9 | 70 |
| 2025/10/30 | 76.9 | 76.9 | 76.9 | 76.9 | 33 |
| 2025/10/31 | 76.7 | 77 | 76.6 | 77 | 14 |
| 2025/11/03 | 76.9 | 76.9 | 75.6 | 76 | 25 |
| 2025/11/04 | 76 | 76 | 75 | 76 | 19 |
| 2025/11/05 | 75.9 | 76.5 | 75.9 | 76.5 | 8 |
| 2025/11/06 | 75.5 | 76.3 | 75.4 | 76.3 | 23 |
| 2025/11/07 | 76.5 | 76.6 | 76.4 | 76.5 | 29 |
| 2025/11/10 | 76.8 | 77.9 | 76.8 | 77.4 | 16 |
| 2025/11/11 | 77.4 | 77.4 | 77.4 | 77.4 | 13 |
| 2025/11/13 | 77.3 | 77.3 | 77 | 77 | 13 |
| 2025/11/14 | 76.9 | 77.4 | 76.6 | 77.3 | 20 |
| 2025/11/17 | 77.3 | 77.3 | 77.2 | 77.2 | 6 |
| 2025/11/18 | 75.4 | 75.4 | 74.5 | 74.5 | 53 |
| 2025/11/19 | 73.6 | 75 | 73 | 74.1 | 28 |
| 2025/11/20 | 74.6 | 74.6 | 74.6 | 74.6 | 3 |
| 2025/11/21 | 74.6 | 74.6 | 73.1 | 73.3 | 15 |
| 2025/11/24 | 74 | 74 | 74 | 74 | 10 |
| 2025/11/25 | 74.5 | 74.5 | 74.3 | 74.3 | 9 |
| 2025/11/26 | 74.5 | 75 | 73.7 | 75 | 13 |
| 2025/11/27 | 75 | 75.2 | 74.5 | 74.9 | 14 |
| 2025/11/28 | 75.5 | 75.5 | 75.5 | 75.5 | 6 |
| 2025/12/01 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 2025/12/02 | 75 | 76 | 75 | 76 | 11 |
| 2025/12/03 | 76 | 76 | 75.5 | 76 | 13 |
| 2025/12/04 | 76.2 | 76.2 | 74.5 | 74.6 | 9 |
| 2025/12/05 | 75.5 | 75.5 | 75.5 | 75.5 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 普鴻 (6590) 股價走勢分析與操作建議 總體趨勢判斷 …
普鴻 (6590) 股價走勢分析與操作建議
總體趨勢判斷
基於提供的 K 線圖資訊,普鴻 (6590) 在未來數天至數週內,預計將呈現緩慢上漲的趨勢。此判斷主要基於以下幾點觀察:
- 近期股價止跌回升跡象: 在 2025 年 11 月下旬至 12 月初,股價出現了明顯的止跌回穩,並有小幅上揚的態勢。
- 短期均線(MA5)向上穿越長期均線(MA20)的潛力: 雖然目前 MA5 仍位於 MA20 下方,但兩條均線之間的差距正在縮小,且 MA5 呈現上行的趨勢。若此趨勢持續,有機會出現黃金交叉,形成上漲訊號。
- 成交量配合: 在近期股價回升的過程中,成交量柱狀圖顯示有增加的跡象,這意味著市場的買盤意願正在增強,為股價上漲提供了一定的動能。
未來目標價格區間
考量到目前的技術指標以及近期股價的反彈力度,預計在未來數週內,普鴻 (6590) 的股價可能挑戰 77 至 80 元的價格區間。
詳細圖表分析
此圖表顯示了普鴻 (6590) 近 90 天的股價走勢,包含日 K 線、5 日移動平均線 (MA5,綠色線) 和 20 日移動平均線 (MA20,黃色線),以及成交量柱狀圖 (藍色)。
價格走勢剖析:
- 初期上漲階段 (約 2025/06/05 - 2025/09/26): 在此期間,股價呈現明顯的上漲趨勢。MA5 持續位於 MA20 之上,並與股價同步上行,最高觸及 87 元以上。此階段顯示市場看多情緒濃厚,買盤強勁。
- 中期修正與盤整 (約 2025/09/26 - 2025/10/21): 在觸及高點後,股價進入修正階段,出現了大幅下跌。MA5 迅速跌破 MA20,形成死亡交叉,顯示賣壓增強,市場趨勢轉為向下。此期間股價最低跌至 73 元附近。
- 近期底部徘徊與反彈 (約 2025/10/21 - 2025/12/04): 在經歷一輪下跌後,股價在 73-77 元區間進行了長時間的底部盤整。近期的 K 線圖顯示,股價開始出現連續的小幅上漲,並且 MA5 逐漸收斂 MA20,有向上穿越的跡象。最後交易日(2025/12/04)的 K 線為綠色(上漲),收盤價約在 76.5 元附近。
移動平均線 (MA5, MA20) 分析:
- MA5 (綠色線): 作為短期趨勢指標,MA5 在初期隨股價上漲,隨後快速下跌,並在底部盤整區間內呈現震盪。近期,MA5 開始出現明顯的向上彎曲,顯示短期買盤正在增強。
- MA20 (黃色線): 作為中期趨勢指標,MA20 在初期穩步上行,隨後在股價下跌時也隨之下滑。近期 MA20 呈現緩慢走平甚至略微向上的趨勢,顯示中期均線也開始展現止跌跡象。
- 交叉訊號: 目前 MA5 仍位於 MA20 下方,但兩者間的距離正在縮小。若 MA5 能成功向上穿越 MA20,將是一個重要的買進訊號。
成交量分析:
- 初期與中期: 在股價上漲初期,成交量有時伴隨放量,顯示上漲動能充足。在下跌階段,成交量也曾出現放大,表明賣壓沉重。
- 近期: 近期在股價止跌回升的過程中,成交量柱狀圖顯示出較為活躍的交易情況,部分交易日的成交量較前期有所放大,這對股價的企穩和反彈起到了積極作用。
操作建議 (針對散戶投資人)
針對「普鴻 (6590) 可以買嗎」的疑問,基於上述分析,目前處於一個觀察與謹慎介入的階段。以下是給散戶投資人的具體操作建議:
- 分批佈局,嚴設停損: 鑑於股價剛止跌回升,趨勢尚未完全確立,建議散戶投資人可以考慮分批小額買進。例如,可以先投入一小部分資金,若股價持續上漲且 MA5 成功向上穿越 MA20,再考慮逐步加碼。同時,必須設定好嚴格的停損點。若股價跌破近期低點(例如 73 元附近)或者 MA5 再次跌破 MA20,應果斷執行停損,避免進一步虧損。
- 關注 MA5 穿越 MA20 的訊號: 未來幾天,密切關注 MA5 是否能夠有效且持續地向上穿越 MA20。若出現此「黃金交叉」,則可視為一個較為明確的買進訊號。
- 觀察成交量變化: 若股價上漲伴隨著成交量的持續放大,則表明市場對該股票的興趣正在增加,上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則上漲動能可能不足,需謹慎。
- 設定短期與中期目標: 考量到預計的目標價格區間(77-80 元),散戶投資人可以設定階段性的獲利目標。例如,當股價達到 77 元時,可以考慮獲利了結一部分,或者將停損點上移至買進價,以鎖定利潤。
- 風險警示: 股票市場波動難以完全預測,技術分析僅供參考。此處的分析基於歷史數據,並不能保證未來的表現。投資人應根據自身的風險承受能力、資金狀況以及獨立判斷來做出投資決策。切勿過度追高,也應警惕突發的市場利空消息。
總結與重申
綜合以上分析,普鴻 (6590) 在經過一段時間的下跌和底部盤整後,預計在未來數天至數週內將呈現緩慢上漲的趨勢。預計股價的目標價格區間為 77 至 80 元。
對於散戶投資人,建議採取分批小額買進、嚴設停損的策略,並密切關注 MA5 穿越 MA20 的關鍵技術訊號以及成交量的變化。在獲利了結的同時,也應持續關注市場動態,靈活調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.29% | 37.51% | 32.13% | 2,522 |
| 2024/10/11 | 30.29% | 37.51% | 32.13% | 2,521 |
| 2024/10/18 | 30.23% | 37.55% | 32.13% | 2,514 |
| 2024/10/25 | 30.23% | 37.57% | 32.13% | 2,508 |
| 2024/11/01 | 30.21% | 37.57% | 32.13% | 2,501 |
| 2024/11/08 | 30.2% | 37.58% | 32.13% | 2,479 |
| 2024/11/15 | 30.19% | 37.6% | 32.13% | 2,467 |
| 2024/11/22 | 29.69% | 38.09% | 32.13% | 2,467 |
| 2024/11/29 | 29.69% | 38.09% | 32.13% | 2,465 |
| 2024/12/06 | 29.71% | 39.11% | 31.12% | 2,458 |
| 2024/12/13 | 29.66% | 39.15% | 31.12% | 2,464 |
| 2024/12/20 | 29.48% | 39.16% | 31.28% | 2,445 |
| 2024/12/27 | 29.31% | 39.17% | 31.43% | 2,429 |
| 2025/01/03 | 29.25% | 39.18% | 31.5% | 2,414 |
| 2025/01/10 | 29.08% | 39.16% | 31.68% | 2,390 |
| 2025/01/17 | 29% | 39.21% | 31.71% | 2,377 |
| 2025/01/22 | 28.96% | 39.21% | 31.74% | 2,366 |
| 2025/02/07 | 28.96% | 39.21% | 31.74% | 2,365 |
| 2025/02/14 | 28.93% | 39.25% | 31.74% | 2,355 |
| 2025/02/21 | 28.93% | 39.24% | 31.74% | 2,353 |
| 2025/02/27 | 28.92% | 39.26% | 31.74% | 2,349 |
| 2025/03/07 | 29.08% | 42.01% | 28.83% | 2,384 |
| 2025/03/14 | 29.23% | 41.85% | 28.83% | 2,385 |
| 2025/03/21 | 28.67% | 43.06% | 28.2% | 2,428 |
| 2025/03/28 | 28.66% | 43.07% | 28.2% | 2,411 |
| 2025/04/02 | 28.63% | 43.09% | 28.22% | 2,389 |
| 2025/04/11 | 28.48% | 43.13% | 28.32% | 2,366 |
| 2025/04/18 | 28.46% | 43.13% | 28.33% | 2,361 |
| 2025/04/25 | 28.44% | 43.14% | 28.34% | 2,359 |
| 2025/05/02 | 28.46% | 43.12% | 28.34% | 2,359 |
| 2025/05/09 | 28.45% | 43.13% | 28.34% | 2,369 |
| 2025/05/16 | 28.4% | 43.18% | 28.34% | 2,358 |
| 2025/05/23 | 28.45% | 43.12% | 28.34% | 2,352 |
| 2025/05/29 | 28.46% | 43.12% | 28.34% | 2,348 |
| 2025/06/06 | 28.43% | 43.14% | 28.34% | 2,341 |
| 2025/06/13 | 28.43% | 43.17% | 28.34% | 2,339 |
| 2025/06/20 | 28.42% | 43.17% | 28.34% | 2,333 |
| 2025/06/27 | 28.41% | 43.17% | 28.34% | 2,323 |
| 2025/07/04 | 28.41% | 43.18% | 28.34% | 2,306 |
| 2025/07/11 | 28.4% | 43.19% | 28.34% | 2,305 |
| 2025/07/18 | 28.41% | 43.19% | 28.34% | 2,301 |
| 2025/07/25 | 28.46% | 43.13% | 28.34% | 2,292 |
| 2025/08/01 | 28.48% | 43.11% | 28.34% | 2,283 |
| 2025/08/08 | 28.49% | 43.09% | 28.34% | 2,290 |
| 2025/08/15 | 29.02% | 42.58% | 28.34% | 2,320 |
| 2025/08/22 | 29% | 42.58% | 28.34% | 2,306 |
| 2025/08/29 | 29% | 42.58% | 28.34% | 2,283 |
| 2025/09/05 | 29.01% | 42.57% | 28.34% | 2,274 |
| 2025/09/12 | 28.84% | 42.59% | 28.48% | 2,277 |
| 2025/09/19 | 28.84% | 43.49% | 27.6% | 2,278 |
| 2025/09/26 | 28.82% | 41.91% | 29.19% | 2,280 |
| 2025/10/03 | 28.82% | 41.91% | 29.19% | 2,273 |
| 2025/10/09 | 29.29% | 41.44% | 29.19% | 2,283 |
| 2025/10/17 | 29.27% | 41.49% | 29.19% | 2,265 |
| 2025/10/23 | 29.26% | 41.49% | 29.19% | 2,260 |
| 2025/10/31 | 29.42% | 41.31% | 29.19% | 2,252 |
| 2025/11/07 | 29.39% | 41.34% | 29.19% | 2,236 |
| 2025/11/14 | 29.39% | 41.36% | 29.19% | 2,231 |
| 2025/11/21 | 29.34% | 41.4% | 29.19% | 2,235 |
| 2025/11/28 | 29.35% | 41.41% | 29.19% | 2,234 |
目前尚無評論