本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
普鴻(6590)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
82.3 | 82.5 | 82.2 | 82.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 79.5 | 79.8 | 79.4 | 79.7 | 18 |
2025/03/26 | 80 | 80 | 79 | 79.5 | 8 |
2025/03/27 | 78.7 | 78.9 | 78.6 | 78.7 | 7 |
2025/03/28 | 78 | 78 | 77.2 | 77.2 | 11 |
2025/03/31 | 74.5 | 75.3 | 74.5 | 74.6 | 39 |
2025/04/01 | 74.6 | 75.6 | 74.1 | 75.6 | 15 |
2025/04/02 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
2025/04/07 | 68 | 68 | 68 | 68 | 44 |
2025/04/08 | 62.7 | 68 | 62.7 | 66.5 | 26 |
2025/04/09 | 66.6 | 66.6 | 65.1 | 66.5 | 21 |
2025/04/10 | 68.8 | 73.1 | 66.5 | 73.1 | 60 |
2025/04/11 | 71 | 71 | 68.3 | 68.5 | 14 |
2025/04/14 | 68.5 | 68.5 | 68 | 68.4 | 12 |
2025/04/15 | 74.9 | 74.9 | 69 | 70 | 12 |
2025/04/16 | 70.5 | 71.4 | 70 | 71.4 | 9 |
2025/04/17 | 71.5 | 71.6 | 71.5 | 71.6 | 4 |
2025/04/18 | 71.8 | 72 | 71.8 | 71.8 | 6 |
2025/04/21 | 68.8 | 70.1 | 68.8 | 70.1 | 10 |
2025/04/22 | 70.1 | 70.1 | 68.8 | 68.9 | 8 |
2025/04/23 | 70.8 | 70.8 | 70.6 | 70.8 | 3 |
2025/04/24 | 71.7 | 71.9 | 71.7 | 71.9 | 5 |
2025/04/25 | 72.7 | 72.7 | 71.6 | 72.2 | 13 |
2025/04/28 | 72.2 | 79.4 | 72.2 | 78.6 | 49 |
2025/04/29 | 78.5 | 79.5 | 77.5 | 79.2 | 25 |
2025/04/30 | 79.2 | 79.2 | 77.6 | 77.6 | 4 |
2025/05/02 | 76.6 | 76.6 | 76.6 | 76.6 | 15 |
2025/05/05 | 76.6 | 77.6 | 76 | 76 | 18 |
2025/05/06 | 76.7 | 79 | 76.2 | 79 | 42 |
2025/05/07 | 76.5 | 76.5 | 75.9 | 75.9 | 32 |
2025/05/08 | 75.9 | 76.9 | 75.9 | 76.9 | 6 |
2025/05/09 | 75.5 | 75.5 | 75.5 | 75.5 | 13 |
2025/05/12 | 76.3 | 76.5 | 76.3 | 76.5 | 9 |
2025/05/13 | 77.8 | 77.8 | 74.7 | 74.9 | 168 |
2025/05/14 | 73.6 | 74 | 73.5 | 73.7 | 60 |
2025/05/15 | 71.1 | 72.7 | 70.2 | 71.7 | 32 |
2025/05/16 | 72 | 72 | 71.7 | 72 | 18 |
2025/05/19 | 71.1 | 71.4 | 71 | 71.4 | 24 |
2025/05/20 | 71.9 | 72 | 71.9 | 72 | 10 |
2025/05/21 | 73.7 | 73.7 | 73.7 | 73.7 | 5 |
2025/05/22 | 72 | 72 | 71.8 | 71.8 | 14 |
2025/05/23 | 72.5 | 72.5 | 72.5 | 72.5 | 10 |
2025/05/26 | 72.9 | 72.9 | 72.9 | 72.9 | 6 |
2025/05/27 | 72.9 | 72.9 | 71.9 | 72.1 | 13 |
2025/05/28 | 72.1 | 72.5 | 72 | 72.5 | 7 |
2025/05/29 | 72.6 | 72.6 | 71.6 | 72.4 | 9 |
2025/06/02 | 72.4 | 72.4 | 72.4 | 72.4 | 6 |
2025/06/03 | 73 | 73 | 72.1 | 72.1 | 7 |
2025/06/04 | 71.8 | 72.5 | 70.1 | 72.5 | 14 |
2025/06/05 | 72.6 | 72.6 | 72.6 | 72.6 | 4 |
2025/06/06 | 74.8 | 75 | 73.2 | 74.5 | 30 |
2025/06/09 | 74 | 74.2 | 73.9 | 74.2 | 13 |
2025/06/10 | 74.8 | 74.8 | 73.5 | 74 | 16 |
2025/06/11 | 75 | 75 | 73.2 | 73.7 | 7 |
2025/06/12 | 74.1 | 74.1 | 73.3 | 74 | 10 |
2025/06/13 | 74.4 | 74.5 | 74.4 | 74.5 | 13 |
2025/06/17 | 74.1 | 74.1 | 74.1 | 74.1 | 6 |
2025/06/18 | 73.4 | 74 | 73.1 | 74 | 15 |
2025/06/19 | 74 | 74.2 | 73.3 | 73.3 | 19 |
2025/06/20 | 73.5 | 73.5 | 73.5 | 73.5 | 2 |
2025/06/25 | 73.1 | 73.3 | 73.1 | 73.1 | 15 |
2025/06/26 | 72.4 | 73.3 | 72.4 | 73.3 | 10 |
2025/06/27 | 73.6 | 73.6 | 73.6 | 73.6 | 4 |
2025/06/30 | 73.6 | 73.7 | 73.6 | 73.7 | 14 |
2025/07/01 | 73.1 | 73.5 | 73.1 | 73.5 | 7 |
2025/07/02 | 73.5 | 73.5 | 73.5 | 73.5 | 11 |
2025/07/03 | 73.5 | 73.7 | 73.4 | 73.7 | 15 |
2025/07/04 | 73.6 | 73.6 | 73.5 | 73.5 | 6 |
2025/07/07 | 74.8 | 74.8 | 74.3 | 74.6 | 32 |
2025/07/09 | 75.5 | 75.5 | 75.5 | 75.5 | 11 |
2025/07/10 | 76.4 | 77 | 76.3 | 77 | 33 |
2025/07/11 | 76 | 77 | 76 | 76.2 | 13 |
2025/07/14 | 77 | 78.5 | 77 | 78.5 | 31 |
2025/07/15 | 78.5 | 78.9 | 78.4 | 78.9 | 14 |
2025/07/16 | 79 | 79.6 | 78.2 | 78.3 | 80 |
2025/07/17 | 79.8 | 79.8 | 79.3 | 79.3 | 5 |
2025/07/18 | 78.8 | 79.3 | 78.8 | 78.8 | 15 |
2025/07/21 | 78.7 | 78.8 | 78.5 | 78.5 | 21 |
2025/07/22 | 77.5 | 77.5 | 76.5 | 76.5 | 39 |
2025/07/23 | 76.5 | 78.1 | 76.5 | 78.1 | 13 |
2025/07/24 | 78.5 | 78.5 | 77.7 | 77.7 | 6 |
2025/07/25 | 78.6 | 78.6 | 78.6 | 78.6 | 11 |
2025/07/28 | 78.6 | 78.6 | 78.6 | 78.6 | 4 |
2025/07/29 | 78.6 | 79 | 78.6 | 79 | 16 |
2025/07/30 | 79.4 | 79.8 | 79 | 79.8 | 29 |
2025/07/31 | 79.8 | 79.8 | 79.8 | 79.8 | 3 |
2025/08/01 | 79.5 | 80 | 79.3 | 79.3 | 28 |
2025/08/04 | 79.5 | 81 | 79.4 | 81 | 70 |
2025/08/05 | 81.2 | 81.9 | 81.2 | 81.2 | 35 |
2025/08/06 | 78.7 | 80.5 | 78.7 | 80.1 | 35 |
2025/08/07 | 80.7 | 81.1 | 80.7 | 81.1 | 23 |
2025/08/08 | 87.9 | 87.9 | 85.1 | 86.2 | 281 |
2025/08/11 | 87 | 87.2 | 86.1 | 86.1 | 133 |
2025/08/12 | 86.5 | 86.5 | 84.5 | 85.8 | 205 |
2025/08/13 | 85.8 | 86 | 85.1 | 85.5 | 57 |
2025/08/14 | 86 | 86 | 85.5 | 85.5 | 28 |
2025/08/15 | 86.3 | 86.3 | 85.5 | 85.5 | 30 |
2025/08/18 | 85.5 | 86.5 | 85.5 | 86.1 | 41 |
2025/08/19 | 86.3 | 86.4 | 86.2 | 86.3 | 238 |
2025/08/20 | 86.2 | 86.2 | 85 | 85.5 | 29 |
2025/08/21 | 85.1 | 85.5 | 85.1 | 85.5 | 110 |
2025/08/22 | 83 | 85 | 82.6 | 85 | 45 |
2025/08/25 | 85 | 85 | 85 | 85 | 191 |
2025/08/26 | 84.1 | 84.5 | 84.1 | 84.5 | 156 |
2025/08/27 | 83.9 | 84 | 83.8 | 83.8 | 38 |
2025/08/28 | 83.8 | 84.7 | 83.8 | 84.4 | 107 |
2025/08/29 | 84.4 | 84.4 | 83.8 | 84.4 | 75 |
2025/09/01 | 84.4 | 84.4 | 83.5 | 83.5 | 56 |
2025/09/02 | 83 | 83.2 | 83 | 83.2 | 8 |
2025/09/03 | 83.2 | 83.2 | 83.2 | 83.2 | 2 |
2025/09/04 | 83.2 | 84 | 83.2 | 83.5 | 16 |
2025/09/05 | 83.5 | 83.6 | 83.5 | 83.6 | 14 |
2025/09/08 | 82 | 82.7 | 81.8 | 82.2 | 80 |
2025/09/09 | 81 | 82 | 81 | 82 | 19 |
2025/09/10 | 83 | 83.9 | 82 | 83.9 | 10 |
2025/09/11 | 83.5 | 83.5 | 83 | 83 | 24 |
2025/09/12 | 82.5 | 82.5 | 82 | 82 | 41 |
2025/09/15 | 81.5 | 81.8 | 81.4 | 81.4 | 29 |
2025/09/16 | 79.5 | 81.8 | 79.5 | 81.8 | 16 |
2025/09/17 | 81.8 | 82 | 81.8 | 82 | 19 |
2025/09/18 | 82.3 | 82.5 | 82.2 | 82.5 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 普鴻 (6590) 股票走勢分析與操作建議 未來股價趨勢判…
普鴻 (6590) 股票走勢分析與操作建議
未來股價趨勢判斷
基於圖表所示的技術指標及近期股價表現,普鴻 (6590) 在未來數天或數週內,預計將呈現震盪整理偏弱的格局。主要理由如下:
- 股價觸及 MA20 壓力: 近期股價反彈至 MA20 均線附近,但未能有效突破,顯示 MA20 均線短期內可能成為重要的技術壓力。
- MA5 轉弱趨勢: MA5 均線已開始下彎,且與 MA20 均線呈現交叉或接近交叉的態勢,這通常是股價短期可能轉弱的訊號。
- 成交量未明顯放大: 在股價反彈過程中,成交量並未出現顯著的放大,顯示市場追價意願不高,上攻動能不足。
- 近期出現長上影線: 幾個交易日出現帶有長上影線的 K 線,表明在股價上漲過程中,賣壓湧現,多方力道受阻。
歷史走勢分析
普鴻 (6590) 在過去 90 天的走勢呈現較大的波動。從圖表中可觀察到以下幾個階段:
- 初期下跌: 在 2025 年 3 月底至 4 月初,股價經歷了一段較為明顯的下跌,最低點觸及 60 元附近。
- 反彈與盤整: 隨後股價開始反彈,並在 68-75 元之間進行了一段時間的盤整。在此期間,MA5 和 MA20 均線呈現糾結狀態。
- 上漲趨勢: 從 2025 年 6 月份開始,股價逐步走高,並伴隨成交量的溫和放大。MA5 和 MA20 均線在此階段出現了明顯的多頭排列(MA5 在 MA20 之上且均向上傾斜)。
- 近期回落: 在 2025 年 8 月份創下波段新高後,股價近期出現了回落跡象。MA5 均線已跌破 MA20 均線,且股價也呈現向下探測的走勢。成交量在近期反彈時並未有效放大,顯示多頭力道趨緩。
從成交量柱狀圖來看,在股價上漲初期,成交量有明顯放大,配合了股價的上漲。然而,在近期反彈時,成交量並未持續跟進,且在股價拉回時,成交量並無恐慌性釋出的跡象,顯示市場處於觀望態度,多空雙方力量相對均衡,但空方略佔優勢。
未來目標價格區間
考量到目前股價觸及 MA20 壓力、MA5 趨勢向下,以及成交量未能有效配合,短期內股價可能面臨整理壓力。若無法有效突破 MA20 均線,則可能向下測試下方支撐。
- 近期支撐區間: 預計股價可能先向 75-78 元 區間尋求支撐。
- 進一步支撐: 若該支撐未能有效維持,則可能向下挑戰 70-72 元 的整數關卡。
- 上漲目標區間: 若能成功突破 MA20 均線並站穩,則有機會挑戰 83-86 元 的區間。
因此,在未來數天或數週,預期股價將主要運行在 75-83 元 的區間內,並以震盪整理為主,偏向測試下方支撐。
操作建議(針對散戶投資人)
針對「普鴻 (6590) 可以買嗎」的疑問,基於目前的技術分析,給予以下建議:
- 謹慎看待,暫不建議追高買進。 目前股價處於 MA20 壓力區,且技術指標顯示短期轉弱的跡象較為明顯。追高買進的風險相對較高。
- 觀察 75 元 附近支撐。 若股價回測至 75 元附近,且有止跌跡象,可以視為一個觀察點。但仍需搭配成交量變化及後續 K 線形態來判斷是否介入。
- 尋求更明確的買進訊號。 理想的買進時機應當是股價能夠有效突破 MA20 均線,且 MA5 均線能夠持續上彎,並伴隨成交量的溫和放大。在此之前,建議保持觀望。
- 嚴設停損。 若持有部位,建議將停損點設在 70 元下方,以控制潛在的損失。
- 風險控管為首。 散戶投資人應當充分了解自身的風險承受能力,不應將全部資金投入單一股票,並應定期檢視持股。
總結
綜合以上分析,普鴻 (6590) 在未來數天或數週的股價趨勢預計將以震盪整理偏弱為主,預期股價運行區間為 75-83 元。若有操作意願,建議待股價出現明確的止跌訊號或有效突破關鍵壓力後再行介入,並務必設定嚴格的停損點,以降低風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.3% | 37.49% | 32.13% | 2,541 |
2024/09/27 | 30.29% | 37.5% | 32.13% | 2,524 |
2024/10/04 | 30.29% | 37.51% | 32.13% | 2,522 |
2024/10/11 | 30.29% | 37.51% | 32.13% | 2,521 |
2024/10/18 | 30.23% | 37.55% | 32.13% | 2,514 |
2024/10/25 | 30.23% | 37.57% | 32.13% | 2,508 |
2024/11/01 | 30.21% | 37.57% | 32.13% | 2,501 |
2024/11/08 | 30.2% | 37.58% | 32.13% | 2,479 |
2024/11/15 | 30.19% | 37.6% | 32.13% | 2,467 |
2024/11/22 | 29.69% | 38.09% | 32.13% | 2,467 |
2024/11/29 | 29.69% | 38.09% | 32.13% | 2,465 |
2024/12/06 | 29.71% | 39.11% | 31.12% | 2,458 |
2024/12/13 | 29.66% | 39.15% | 31.12% | 2,464 |
2024/12/20 | 29.48% | 39.16% | 31.28% | 2,445 |
2024/12/27 | 29.31% | 39.17% | 31.43% | 2,429 |
2025/01/03 | 29.25% | 39.18% | 31.5% | 2,414 |
2025/01/10 | 29.08% | 39.16% | 31.68% | 2,390 |
2025/01/17 | 29% | 39.21% | 31.71% | 2,377 |
2025/01/22 | 28.96% | 39.21% | 31.74% | 2,366 |
2025/02/07 | 28.96% | 39.21% | 31.74% | 2,365 |
2025/02/14 | 28.93% | 39.25% | 31.74% | 2,355 |
2025/02/21 | 28.93% | 39.24% | 31.74% | 2,353 |
2025/02/27 | 28.92% | 39.26% | 31.74% | 2,349 |
2025/03/07 | 29.08% | 42.01% | 28.83% | 2,384 |
2025/03/14 | 29.23% | 41.85% | 28.83% | 2,385 |
2025/03/21 | 28.67% | 43.06% | 28.2% | 2,428 |
2025/03/28 | 28.66% | 43.07% | 28.2% | 2,411 |
2025/04/02 | 28.63% | 43.09% | 28.22% | 2,389 |
2025/04/11 | 28.48% | 43.13% | 28.32% | 2,366 |
2025/04/18 | 28.46% | 43.13% | 28.33% | 2,361 |
2025/04/25 | 28.44% | 43.14% | 28.34% | 2,359 |
2025/05/02 | 28.46% | 43.12% | 28.34% | 2,359 |
2025/05/09 | 28.45% | 43.13% | 28.34% | 2,369 |
2025/05/16 | 28.4% | 43.18% | 28.34% | 2,358 |
2025/05/23 | 28.45% | 43.12% | 28.34% | 2,352 |
2025/05/29 | 28.46% | 43.12% | 28.34% | 2,348 |
2025/06/06 | 28.43% | 43.14% | 28.34% | 2,341 |
2025/06/13 | 28.43% | 43.17% | 28.34% | 2,339 |
2025/06/20 | 28.42% | 43.17% | 28.34% | 2,333 |
2025/06/27 | 28.41% | 43.17% | 28.34% | 2,323 |
2025/07/04 | 28.41% | 43.18% | 28.34% | 2,306 |
2025/07/11 | 28.4% | 43.19% | 28.34% | 2,305 |
2025/07/18 | 28.41% | 43.19% | 28.34% | 2,301 |
2025/07/25 | 28.46% | 43.13% | 28.34% | 2,292 |
2025/08/01 | 28.48% | 43.11% | 28.34% | 2,283 |
2025/08/08 | 28.49% | 43.09% | 28.34% | 2,290 |
2025/08/15 | 29.02% | 42.58% | 28.34% | 2,320 |
2025/08/22 | 29% | 42.58% | 28.34% | 2,306 |
2025/08/29 | 29% | 42.58% | 28.34% | 2,283 |
2025/09/05 | 29.01% | 42.57% | 28.34% | 2,274 |
2025/09/12 | 28.84% | 42.59% | 28.48% | 2,277 |
目前尚無評論