普鴻(6590)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.1 | 74.2 | 73.7 | 74.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/29 | 78.6 | 79 | 78.6 | 79 | 3 |
| 2025/07/30 | 79.4 | 79.8 | 79 | 79.8 | 17 |
| 2025/07/31 | 79.8 | 79.8 | 79.8 | 79.8 | 2 |
| 2025/08/01 | 79.5 | 80 | 79.3 | 79.3 | 33 |
| 2025/08/04 | 79.5 | 81 | 79.4 | 81 | 40 |
| 2025/08/05 | 81.2 | 81.9 | 81.2 | 81.2 | 18 |
| 2025/08/06 | 78.7 | 80.5 | 78.7 | 80.1 | 15 |
| 2025/08/07 | 80.7 | 81.1 | 80.7 | 81.1 | 8 |
| 2025/08/08 | 87.9 | 87.9 | 85.1 | 86.2 | 108 |
| 2025/08/11 | 87 | 87.2 | 86.1 | 86.1 | 61 |
| 2025/08/12 | 86.5 | 86.5 | 84.5 | 85.8 | 37 |
| 2025/08/13 | 85.8 | 86 | 85.1 | 85.5 | 39 |
| 2025/08/14 | 86 | 86 | 85.5 | 85.5 | 20 |
| 2025/08/15 | 86.3 | 86.3 | 85.5 | 85.5 | 14 |
| 2025/08/18 | 85.5 | 86.5 | 85.5 | 86.1 | 26 |
| 2025/08/19 | 86.3 | 86.4 | 86.2 | 86.3 | 35 |
| 2025/08/20 | 86.2 | 86.2 | 85 | 85.5 | 16 |
| 2025/08/21 | 85.1 | 85.5 | 85.1 | 85.5 | 14 |
| 2025/08/22 | 83 | 85 | 82.6 | 85 | 13 |
| 2025/08/25 | 85 | 85 | 85 | 85 | 6 |
| 2025/08/26 | 84.1 | 84.5 | 84.1 | 84.5 | 13 |
| 2025/08/27 | 83.9 | 84 | 83.8 | 83.8 | 13 |
| 2025/08/28 | 83.8 | 84.7 | 83.8 | 84.4 | 17 |
| 2025/08/29 | 84.4 | 84.4 | 83.8 | 84.4 | 9 |
| 2025/09/01 | 84.4 | 84.4 | 83.5 | 83.5 | 9 |
| 2025/09/02 | 83 | 83.2 | 83 | 83.2 | 2 |
| 2025/09/03 | 83.2 | 83.2 | 83.2 | 83.2 | 1 |
| 2025/09/04 | 83.2 | 84 | 83.2 | 83.5 | 9 |
| 2025/09/05 | 83.5 | 83.6 | 83.5 | 83.6 | 4 |
| 2025/09/08 | 82 | 82.7 | 81.8 | 82.2 | 76 |
| 2025/09/09 | 81 | 82 | 81 | 82 | 18 |
| 2025/09/10 | 83 | 83.9 | 82 | 83.9 | 9 |
| 2025/09/11 | 83.5 | 83.5 | 83 | 83 | 17 |
| 2025/09/12 | 82.5 | 82.5 | 82 | 82 | 28 |
| 2025/09/15 | 81.5 | 81.8 | 81.4 | 81.4 | 17 |
| 2025/09/16 | 79.5 | 81.8 | 79.5 | 81.8 | 15 |
| 2025/09/17 | 81.8 | 82 | 81.8 | 82 | 7 |
| 2025/09/18 | 82.3 | 82.5 | 82.2 | 82.5 | 4 |
| 2025/09/19 | 82.2 | 82.2 | 81.3 | 81.3 | 6 |
| 2025/09/22 | 82 | 82.5 | 81.3 | 82.5 | 10 |
| 2025/09/23 | 82.5 | 82.5 | 81.2 | 81.2 | 12 |
| 2025/09/24 | 81.5 | 82.9 | 81.5 | 82.9 | 8 |
| 2025/09/25 | 82.9 | 84 | 82.5 | 84 | 18 |
| 2025/09/26 | 82.5 | 83.5 | 82.5 | 83.5 | 7 |
| 2025/09/30 | 83.5 | 84.1 | 83.5 | 84 | 8 |
| 2025/10/01 | 84.1 | 84.1 | 84.1 | 84.1 | 4 |
| 2025/10/02 | 84.9 | 84.9 | 84.1 | 84.2 | 18 |
| 2025/10/03 | 85.4 | 85.5 | 84.4 | 84.4 | 26 |
| 2025/10/07 | 84.4 | 85.7 | 84.4 | 85.5 | 40 |
| 2025/10/08 | 85.5 | 85.6 | 85 | 85.5 | 15 |
| 2025/10/09 | 85.5 | 85.6 | 84 | 84.8 | 36 |
| 2025/10/13 | 84.5 | 84.5 | 82.3 | 83.8 | 61 |
| 2025/10/14 | 73.8 | 78.7 | 73.8 | 75.5 | 42 |
| 2025/10/15 | 75 | 77 | 75 | 75.4 | 15 |
| 2025/10/16 | 75.9 | 75.9 | 75.5 | 75.6 | 14 |
| 2025/10/17 | 75.2 | 75.8 | 75.2 | 75.6 | 7 |
| 2025/10/20 | 75.6 | 75.6 | 75.6 | 75.6 | 2 |
| 2025/10/21 | 75.9 | 76.3 | 75.9 | 76.2 | 7 |
| 2025/10/22 | 76.5 | 76.8 | 76.1 | 76.8 | 9 |
| 2025/10/23 | 77 | 78 | 77 | 77.7 | 8 |
| 2025/10/29 | 77.7 | 77.7 | 76.7 | 76.9 | 13 |
| 2025/10/30 | 76.9 | 76.9 | 76.9 | 76.9 | 2 |
| 2025/10/31 | 76.7 | 77 | 76.6 | 77 | 11 |
| 2025/11/03 | 76.9 | 76.9 | 75.6 | 76 | 7 |
| 2025/11/04 | 76 | 76 | 75 | 76 | 15 |
| 2025/11/05 | 75.9 | 76.5 | 75.9 | 76.5 | 8 |
| 2025/11/06 | 75.5 | 76.3 | 75.4 | 76.3 | 20 |
| 2025/11/07 | 76.5 | 76.6 | 76.4 | 76.5 | 19 |
| 2025/11/10 | 76.8 | 77.9 | 76.8 | 77.4 | 11 |
| 2025/11/11 | 77.4 | 77.4 | 77.4 | 77.4 | 2 |
| 2025/11/13 | 77.3 | 77.3 | 77 | 77 | 3 |
| 2025/11/14 | 76.9 | 77.4 | 76.6 | 77.3 | 13 |
| 2025/11/17 | 77.3 | 77.3 | 77.2 | 77.2 | 2 |
| 2025/11/18 | 75.4 | 75.4 | 74.5 | 74.5 | 34 |
| 2025/11/19 | 73.6 | 75 | 73 | 74.1 | 21 |
| 2025/11/20 | 74.6 | 74.6 | 74.6 | 74.6 | 2 |
| 2025/11/21 | 74.6 | 74.6 | 73.1 | 73.3 | 6 |
| 2025/11/24 | 74 | 74 | 74 | 74 | 2 |
| 2025/11/25 | 74.5 | 74.5 | 74.3 | 74.3 | 5 |
| 2025/11/26 | 74.5 | 75 | 73.7 | 75 | 9 |
| 2025/11/27 | 75 | 75.2 | 74.5 | 74.9 | 4 |
| 2025/11/28 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/12/01 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/12/02 | 75 | 76 | 75 | 76 | 4 |
| 2025/12/03 | 76 | 76 | 75.5 | 76 | 8 |
| 2025/12/04 | 76.2 | 76.2 | 74.5 | 74.6 | 4 |
| 2025/12/05 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 2025/12/08 | 75.5 | 76.3 | 75.1 | 75.9 | 10 |
| 2025/12/09 | 75.5 | 76.6 | 75.5 | 76.6 | 14 |
| 2025/12/10 | 76.6 | 77 | 76.6 | 76.9 | 9 |
| 2025/12/11 | 76.3 | 76.3 | 76 | 76 | 5 |
| 2025/12/12 | 77.3 | 77.3 | 77.3 | 77.3 | 1 |
| 2025/12/15 | 76.7 | 76.7 | 76.6 | 76.6 | 2 |
| 2025/12/16 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/12/17 | 76.1 | 76.6 | 76.1 | 76.6 | 5 |
| 2025/12/18 | 76 | 76 | 76 | 76 | 1 |
| 2025/12/19 | 76 | 76 | 76 | 76 | 5 |
| 2025/12/22 | 76.1 | 76.2 | 76.1 | 76.2 | 3 |
| 2025/12/23 | 75.6 | 76.7 | 75 | 75.5 | 6 |
| 2025/12/24 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/12/26 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
| 2025/12/29 | 75.8 | 75.8 | 75.5 | 75.5 | 2 |
| 2025/12/30 | 75.5 | 75.5 | 75.5 | 75.5 | 9 |
| 2025/12/31 | 75.8 | 75.8 | 75.8 | 75.8 | 6 |
| 2026/01/02 | 75.1 | 75.5 | 75 | 75.5 | 9 |
| 2026/01/05 | 75.3 | 75.3 | 74.6 | 74.6 | 17 |
| 2026/01/06 | 72.1 | 73.9 | 71.8 | 73.5 | 45 |
| 2026/01/07 | 73.5 | 73.5 | 73.4 | 73.4 | 14 |
| 2026/01/08 | 73.4 | 73.5 | 73.4 | 73.5 | 27 |
| 2026/01/09 | 73 | 73.8 | 73 | 73.8 | 10 |
| 2026/01/12 | 73.5 | 74 | 72.6 | 72.6 | 33 |
| 2026/01/13 | 72.1 | 74 | 72.1 | 73.9 | 34 |
| 2026/01/14 | 73.5 | 73.7 | 72.4 | 73 | 13 |
| 2026/01/15 | 73.1 | 73.9 | 73.1 | 73.7 | 11 |
| 2026/01/16 | 73.9 | 74 | 73.9 | 74 | 8 |
| 2026/01/19 | 72.5 | 73.4 | 72.5 | 73.1 | 24 |
| 2026/01/20 | 73.5 | 74.1 | 73.5 | 74.1 | 15 |
| 2026/01/21 | 74.4 | 74.4 | 73.5 | 73.5 | 7 |
| 2026/01/22 | 73.6 | 74 | 72.7 | 74 | 9 |
| 2026/01/23 | 74.1 | 74.2 | 73.7 | 74.2 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 普鴻 (6590) 股票走勢分析與操作建議 根據提供的 9…
普鴻 (6590) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,普鴻 (6590) 在未來數天或數週內,預計股價將呈現下跌趨勢。
此判斷的理由主要基於以下幾個觀察點:
價格趨勢分析
- 整體下行通道:自 2025 年 10 月初開始,股價便呈現明顯的下跌趨勢,雖然期間偶有反彈,但長期均線(MA5 和 MA20)的排列以及價格的低點不斷下移,都顯示空方力量佔據主導。
- 均線糾纏與壓制:在 2025 年 11 月下旬至 2026 年 1 月初,MA5 和 MA20 呈現膠著狀態,但近期 MA5 已再次下彎,且價格多次在上漲至 MA20 附近時遭遇壓力回落,顯示短期均線的下行趨勢正在確立,對股價構成壓制。
- 近期價格表現:最近的幾個交易日(截至 2026-01-19),股價雖然一度嘗試向上突破,但最終以帶有上影線的紅 K 或實體較小的紅 K 結束,且最終收盤價位於 74 元下方,顯示買盤力道不足,賣壓仍存。
- 成交量變化:雖然最近的成交量柱狀圖顯示在價格下跌的過程中,成交量並沒有明顯放大,但在 2026 年 1 月 8 日和 1 月 19 日,股價下跌時成交量呈現局部放大,可能暗示有部分投資者在試圖逢高出貨或止損。
未來目標價格區間預測
考量到當前的技術面指標以及歷史趨勢,預計未來數天或數週,普鴻 (6590) 的股價可能下探至 70 元至 73 元的區間。
這個預測是基於以下幾點:
- 前期低點支撐:在 2025 年 11 月中旬,股價曾觸及約 72 元附近的低點,此處可能成為短期的支撐點。
- MA20 的持續下行:如果 MA20 持續向下移動,且股價未能有效突破 MA20 的壓制,則價格有機會測試更低的水平。
- 空方格局未變:整體而言,市場仍處於空頭格局,除非有重大利多消息或市場情緒轉變,否則股價持續下探的可能性較高。
操作建議
對於散戶投資人,針對「普鴻 (6590) 可以買嗎」的疑問,目前的判斷是不建議在此時進場買入。
具體建議如下:
- 暫時觀望:鑑於股價的下跌趨勢尚未扭轉,且均線系統顯示空方佔優,建議暫時觀望,避免追高或在下跌趨勢中承接。
- 等待買入訊號:若要考慮買入,應等待出現明確的買入訊號,例如:
- 股價能夠持續站穩在 MA20 之上,並且 MA5 能夠形成黃金交叉(MA5 上穿 MA20)。
- 出現持續放大的成交量伴隨價格的明顯上漲,形成有效的突破。
- 股價在相對低點形成底部形態,例如雙底或頭肩底。
- 嚴格設定停損:即使未來選擇進場,也必須嚴格設定停損點。若股價跌破 70 元的心理關卡,且沒有立即反彈,應考慮出場,避免擴大損失。
- 謹慎評估基本面:技術分析僅為其中一個面向,投資人仍應同步關注公司的基本面、產業前景以及市場整體氛圍,做出更全面的投資決策。
總結重申
綜合以上分析,普鴻 (6590) 在短期內預計將延續下跌趨勢,目標價格區間可能落在 70 元至 73 元。散戶投資人應謹慎操作,暫時觀望,待出現明確的止跌回升訊號後再考慮進場,並務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/29 | 29.69% | 38.09% | 32.13% | 2,465 |
| 2024/12/06 | 29.71% | 39.11% | 31.12% | 2,458 |
| 2024/12/13 | 29.66% | 39.15% | 31.12% | 2,464 |
| 2024/12/20 | 29.48% | 39.16% | 31.28% | 2,445 |
| 2024/12/27 | 29.31% | 39.17% | 31.43% | 2,429 |
| 2025/01/03 | 29.25% | 39.18% | 31.5% | 2,414 |
| 2025/01/10 | 29.08% | 39.16% | 31.68% | 2,390 |
| 2025/01/17 | 29% | 39.21% | 31.71% | 2,377 |
| 2025/01/22 | 28.96% | 39.21% | 31.74% | 2,366 |
| 2025/02/07 | 28.96% | 39.21% | 31.74% | 2,365 |
| 2025/02/14 | 28.93% | 39.25% | 31.74% | 2,355 |
| 2025/02/21 | 28.93% | 39.24% | 31.74% | 2,353 |
| 2025/02/27 | 28.92% | 39.26% | 31.74% | 2,349 |
| 2025/03/07 | 29.08% | 42.01% | 28.83% | 2,384 |
| 2025/03/14 | 29.23% | 41.85% | 28.83% | 2,385 |
| 2025/03/21 | 28.67% | 43.06% | 28.2% | 2,428 |
| 2025/03/28 | 28.66% | 43.07% | 28.2% | 2,411 |
| 2025/04/02 | 28.63% | 43.09% | 28.22% | 2,389 |
| 2025/04/11 | 28.48% | 43.13% | 28.32% | 2,366 |
| 2025/04/18 | 28.46% | 43.13% | 28.33% | 2,361 |
| 2025/04/25 | 28.44% | 43.14% | 28.34% | 2,359 |
| 2025/05/02 | 28.46% | 43.12% | 28.34% | 2,359 |
| 2025/05/09 | 28.45% | 43.13% | 28.34% | 2,369 |
| 2025/05/16 | 28.4% | 43.18% | 28.34% | 2,358 |
| 2025/05/23 | 28.45% | 43.12% | 28.34% | 2,352 |
| 2025/05/29 | 28.46% | 43.12% | 28.34% | 2,348 |
| 2025/06/06 | 28.43% | 43.14% | 28.34% | 2,341 |
| 2025/06/13 | 28.43% | 43.17% | 28.34% | 2,339 |
| 2025/06/20 | 28.42% | 43.17% | 28.34% | 2,333 |
| 2025/06/27 | 28.41% | 43.17% | 28.34% | 2,323 |
| 2025/07/04 | 28.41% | 43.18% | 28.34% | 2,306 |
| 2025/07/11 | 28.4% | 43.19% | 28.34% | 2,305 |
| 2025/07/18 | 28.41% | 43.19% | 28.34% | 2,301 |
| 2025/07/25 | 28.46% | 43.13% | 28.34% | 2,292 |
| 2025/08/01 | 28.48% | 43.11% | 28.34% | 2,283 |
| 2025/08/08 | 28.49% | 43.09% | 28.34% | 2,290 |
| 2025/08/15 | 29.02% | 42.58% | 28.34% | 2,320 |
| 2025/08/22 | 29% | 42.58% | 28.34% | 2,306 |
| 2025/08/29 | 29% | 42.58% | 28.34% | 2,283 |
| 2025/09/05 | 29.01% | 42.57% | 28.34% | 2,274 |
| 2025/09/12 | 28.84% | 42.59% | 28.48% | 2,277 |
| 2025/09/19 | 28.84% | 43.49% | 27.6% | 2,278 |
| 2025/09/26 | 28.82% | 41.91% | 29.19% | 2,280 |
| 2025/10/03 | 28.82% | 41.91% | 29.19% | 2,273 |
| 2025/10/09 | 29.29% | 41.44% | 29.19% | 2,283 |
| 2025/10/17 | 29.27% | 41.49% | 29.19% | 2,265 |
| 2025/10/23 | 29.26% | 41.49% | 29.19% | 2,260 |
| 2025/10/31 | 29.42% | 41.31% | 29.19% | 2,252 |
| 2025/11/07 | 29.39% | 41.34% | 29.19% | 2,236 |
| 2025/11/14 | 29.39% | 41.36% | 29.19% | 2,231 |
| 2025/11/21 | 29.34% | 41.4% | 29.19% | 2,235 |
| 2025/11/28 | 29.35% | 41.41% | 29.19% | 2,234 |
| 2025/12/05 | 29.35% | 41.4% | 29.19% | 2,237 |
| 2025/12/12 | 29.34% | 41.4% | 29.19% | 2,229 |
| 2025/12/19 | 29.34% | 41.4% | 29.19% | 2,229 |
| 2025/12/26 | 29.33% | 41.4% | 29.19% | 2,222 |
| 2026/01/02 | 29.34% | 41.4% | 29.19% | 2,213 |
| 2026/01/09 | 29.29% | 41.46% | 29.19% | 2,210 |
| 2026/01/16 | 28.51% | 40.4% | 31.02% | 2,324 |
| 2026/01/23 | 28.66% | 40.24% | 31.02% | 2,313 |
目前尚無評論