普鴻(6590)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.5 | 76.6 | 76.4 | 76.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 75.5 | 75.5 | 75.5 | 75.5 | 13 |
| 2025/05/12 | 76.3 | 76.5 | 76.3 | 76.5 | 9 |
| 2025/05/13 | 77.8 | 77.8 | 74.7 | 74.9 | 168 |
| 2025/05/14 | 73.6 | 74 | 73.5 | 73.7 | 60 |
| 2025/05/15 | 71.1 | 72.7 | 70.2 | 71.7 | 32 |
| 2025/05/16 | 72 | 72 | 71.7 | 72 | 18 |
| 2025/05/19 | 71.1 | 71.4 | 71 | 71.4 | 24 |
| 2025/05/20 | 71.9 | 72 | 71.9 | 72 | 10 |
| 2025/05/21 | 73.7 | 73.7 | 73.7 | 73.7 | 5 |
| 2025/05/22 | 72 | 72 | 71.8 | 71.8 | 14 |
| 2025/05/23 | 72.5 | 72.5 | 72.5 | 72.5 | 10 |
| 2025/05/26 | 72.9 | 72.9 | 72.9 | 72.9 | 6 |
| 2025/05/27 | 72.9 | 72.9 | 71.9 | 72.1 | 13 |
| 2025/05/28 | 72.1 | 72.5 | 72 | 72.5 | 7 |
| 2025/05/29 | 72.6 | 72.6 | 71.6 | 72.4 | 9 |
| 2025/06/02 | 72.4 | 72.4 | 72.4 | 72.4 | 6 |
| 2025/06/03 | 73 | 73 | 72.1 | 72.1 | 7 |
| 2025/06/04 | 71.8 | 72.5 | 70.1 | 72.5 | 14 |
| 2025/06/05 | 72.6 | 72.6 | 72.6 | 72.6 | 4 |
| 2025/06/06 | 74.8 | 75 | 73.2 | 74.5 | 30 |
| 2025/06/09 | 74 | 74.2 | 73.9 | 74.2 | 13 |
| 2025/06/10 | 74.8 | 74.8 | 73.5 | 74 | 16 |
| 2025/06/11 | 75 | 75 | 73.2 | 73.7 | 7 |
| 2025/06/12 | 74.1 | 74.1 | 73.3 | 74 | 10 |
| 2025/06/13 | 74.4 | 74.5 | 74.4 | 74.5 | 13 |
| 2025/06/17 | 74.1 | 74.1 | 74.1 | 74.1 | 6 |
| 2025/06/18 | 73.4 | 74 | 73.1 | 74 | 15 |
| 2025/06/19 | 74 | 74.2 | 73.3 | 73.3 | 19 |
| 2025/06/20 | 73.5 | 73.5 | 73.5 | 73.5 | 2 |
| 2025/06/25 | 73.1 | 73.3 | 73.1 | 73.1 | 15 |
| 2025/06/26 | 72.4 | 73.3 | 72.4 | 73.3 | 10 |
| 2025/06/27 | 73.6 | 73.6 | 73.6 | 73.6 | 4 |
| 2025/06/30 | 73.6 | 73.7 | 73.6 | 73.7 | 14 |
| 2025/07/01 | 73.1 | 73.5 | 73.1 | 73.5 | 7 |
| 2025/07/02 | 73.5 | 73.5 | 73.5 | 73.5 | 11 |
| 2025/07/03 | 73.5 | 73.7 | 73.4 | 73.7 | 15 |
| 2025/07/04 | 73.6 | 73.6 | 73.5 | 73.5 | 6 |
| 2025/07/07 | 74.8 | 74.8 | 74.3 | 74.6 | 32 |
| 2025/07/09 | 75.5 | 75.5 | 75.5 | 75.5 | 11 |
| 2025/07/10 | 76.4 | 77 | 76.3 | 77 | 33 |
| 2025/07/11 | 76 | 77 | 76 | 76.2 | 13 |
| 2025/07/14 | 77 | 78.5 | 77 | 78.5 | 31 |
| 2025/07/15 | 78.5 | 78.9 | 78.4 | 78.9 | 14 |
| 2025/07/16 | 79 | 79.6 | 78.2 | 78.3 | 80 |
| 2025/07/17 | 79.8 | 79.8 | 79.3 | 79.3 | 5 |
| 2025/07/18 | 78.8 | 79.3 | 78.8 | 78.8 | 15 |
| 2025/07/21 | 78.7 | 78.8 | 78.5 | 78.5 | 21 |
| 2025/07/22 | 77.5 | 77.5 | 76.5 | 76.5 | 39 |
| 2025/07/23 | 76.5 | 78.1 | 76.5 | 78.1 | 13 |
| 2025/07/24 | 78.5 | 78.5 | 77.7 | 77.7 | 6 |
| 2025/07/25 | 78.6 | 78.6 | 78.6 | 78.6 | 11 |
| 2025/07/28 | 78.6 | 78.6 | 78.6 | 78.6 | 4 |
| 2025/07/29 | 78.6 | 79 | 78.6 | 79 | 16 |
| 2025/07/30 | 79.4 | 79.8 | 79 | 79.8 | 29 |
| 2025/07/31 | 79.8 | 79.8 | 79.8 | 79.8 | 3 |
| 2025/08/01 | 79.5 | 80 | 79.3 | 79.3 | 28 |
| 2025/08/04 | 79.5 | 81 | 79.4 | 81 | 70 |
| 2025/08/05 | 81.2 | 81.9 | 81.2 | 81.2 | 35 |
| 2025/08/06 | 78.7 | 80.5 | 78.7 | 80.1 | 35 |
| 2025/08/07 | 80.7 | 81.1 | 80.7 | 81.1 | 23 |
| 2025/08/08 | 87.9 | 87.9 | 85.1 | 86.2 | 281 |
| 2025/08/11 | 87 | 87.2 | 86.1 | 86.1 | 133 |
| 2025/08/12 | 86.5 | 86.5 | 84.5 | 85.8 | 205 |
| 2025/08/13 | 85.8 | 86 | 85.1 | 85.5 | 57 |
| 2025/08/14 | 86 | 86 | 85.5 | 85.5 | 28 |
| 2025/08/15 | 86.3 | 86.3 | 85.5 | 85.5 | 30 |
| 2025/08/18 | 85.5 | 86.5 | 85.5 | 86.1 | 41 |
| 2025/08/19 | 86.3 | 86.4 | 86.2 | 86.3 | 238 |
| 2025/08/20 | 86.2 | 86.2 | 85 | 85.5 | 29 |
| 2025/08/21 | 85.1 | 85.5 | 85.1 | 85.5 | 110 |
| 2025/08/22 | 83 | 85 | 82.6 | 85 | 45 |
| 2025/08/25 | 85 | 85 | 85 | 85 | 191 |
| 2025/08/26 | 84.1 | 84.5 | 84.1 | 84.5 | 156 |
| 2025/08/27 | 83.9 | 84 | 83.8 | 83.8 | 38 |
| 2025/08/28 | 83.8 | 84.7 | 83.8 | 84.4 | 107 |
| 2025/08/29 | 84.4 | 84.4 | 83.8 | 84.4 | 75 |
| 2025/09/01 | 84.4 | 84.4 | 83.5 | 83.5 | 56 |
| 2025/09/02 | 83 | 83.2 | 83 | 83.2 | 8 |
| 2025/09/03 | 83.2 | 83.2 | 83.2 | 83.2 | 2 |
| 2025/09/04 | 83.2 | 84 | 83.2 | 83.5 | 16 |
| 2025/09/05 | 83.5 | 83.6 | 83.5 | 83.6 | 14 |
| 2025/09/08 | 82 | 82.7 | 81.8 | 82.2 | 80 |
| 2025/09/09 | 81 | 82 | 81 | 82 | 19 |
| 2025/09/10 | 83 | 83.9 | 82 | 83.9 | 10 |
| 2025/09/11 | 83.5 | 83.5 | 83 | 83 | 24 |
| 2025/09/12 | 82.5 | 82.5 | 82 | 82 | 41 |
| 2025/09/15 | 81.5 | 81.8 | 81.4 | 81.4 | 29 |
| 2025/09/16 | 79.5 | 81.8 | 79.5 | 81.8 | 16 |
| 2025/09/17 | 81.8 | 82 | 81.8 | 82 | 19 |
| 2025/09/18 | 82.3 | 82.5 | 82.2 | 82.5 | 11 |
| 2025/09/19 | 82.2 | 82.2 | 81.3 | 81.3 | 14 |
| 2025/09/22 | 82 | 82.5 | 81.3 | 82.5 | 25 |
| 2025/09/23 | 82.5 | 82.5 | 81.2 | 81.2 | 33 |
| 2025/09/24 | 81.5 | 82.9 | 81.5 | 82.9 | 13 |
| 2025/09/25 | 82.9 | 84 | 82.5 | 84 | 36 |
| 2025/09/26 | 82.5 | 83.5 | 82.5 | 83.5 | 24 |
| 2025/09/30 | 83.5 | 84.1 | 83.5 | 84 | 20 |
| 2025/10/01 | 84.1 | 84.1 | 84.1 | 84.1 | 16 |
| 2025/10/02 | 84.9 | 84.9 | 84.1 | 84.2 | 39 |
| 2025/10/03 | 85.4 | 85.5 | 84.4 | 84.4 | 38 |
| 2025/10/07 | 84.4 | 85.7 | 84.4 | 85.5 | 66 |
| 2025/10/08 | 85.5 | 85.6 | 85 | 85.5 | 43 |
| 2025/10/09 | 85.5 | 85.6 | 84 | 84.8 | 64 |
| 2025/10/13 | 84.5 | 84.5 | 82.3 | 83.8 | 96 |
| 2025/10/14 | 73.8 | 78.7 | 73.8 | 75.5 | 98 |
| 2025/10/15 | 75 | 77 | 75 | 75.4 | 70 |
| 2025/10/16 | 75.9 | 75.9 | 75.5 | 75.6 | 88 |
| 2025/10/17 | 75.2 | 75.8 | 75.2 | 75.6 | 16 |
| 2025/10/20 | 75.6 | 75.6 | 75.6 | 75.6 | 15 |
| 2025/10/21 | 75.9 | 76.3 | 75.9 | 76.2 | 9 |
| 2025/10/22 | 76.5 | 76.8 | 76.1 | 76.8 | 18 |
| 2025/10/23 | 77 | 78 | 77 | 77.7 | 22 |
| 2025/10/29 | 77.7 | 77.7 | 76.7 | 76.9 | 70 |
| 2025/10/30 | 76.9 | 76.9 | 76.9 | 76.9 | 33 |
| 2025/10/31 | 76.7 | 77 | 76.6 | 77 | 14 |
| 2025/11/03 | 76.9 | 76.9 | 75.6 | 76 | 25 |
| 2025/11/04 | 76 | 76 | 75 | 76 | 19 |
| 2025/11/05 | 75.9 | 76.5 | 75.9 | 76.5 | 8 |
| 2025/11/06 | 75.5 | 76.3 | 75.4 | 76.3 | 23 |
| 2025/11/07 | 76.5 | 76.6 | 76.4 | 76.5 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 普鴻 (6590) 股票走勢分析與操作建議 綜合考量普鴻 …
普鴻 (6590) 股票走勢分析與操作建議
綜合考量普鴻 (6590) 近期股價在 2025 年 11 月 6 日的走勢,以及結合移動平均線 (MA5 和 MA20) 和成交量柱狀圖的表現,預計未來數天至數週,普鴻股價有較高的機率呈現盤整偏弱的走勢。盤勢分析
股價與移動平均線
觀察圖表中近期的 K 線圖,普鴻股價在 2025 年 10 月中旬出現一波明顯下跌,最低觸及 73 元左右。隨後股價有所反彈,但未能有效站穩,呈現區間震盪的格局。在 2025 年 11 月 6 日,股價以一根實體較小的紅色 K 線收盤,價格落在 75-76 元之間。
移動平均線方面,MA5(短期均線,綠色線)近期呈現上下震盪,並在 MA20(長期均線,黃色線)附近徘徊。在 2025 年 11 月 6 日,MA5 略低於 MA20,且兩條均線呈現糾纏或緩慢下行的趨勢。這表示短期趨勢並未確立明顯上攻動能,且長期趨勢也面臨壓力。
成交量
成交量柱狀圖顯示,在 2025 年 10 月中旬股價下跌時,成交量曾一度放大,顯示有較大的賣壓出現。近期反彈過程中,成交量並未出現顯著放大,顯示市場追價意願相對保守,買盤力道不足以支撐股價持續上漲。
總體判斷
綜合以上觀察,儘管股價在近期出現反彈,但 MA5 和 MA20 的排列以及成交量的不足,均顯示目前上漲動能有限。加上 10 月份的下跌走勢對市場信心可能造成一定影響,預計在缺乏更強勁的利多或市場情緒提振前,普鴻股價較難出現大幅上漲,而有較大機率在現有區間內進行盤整,甚至因壓力而向下修正。
未來目標價格區間
考量目前的盤勢,預計短期內股價將在 73 元至 78 元之間進行盤整。若有多方力量介入且成交量放大,則可能挑戰 78 元之上。然而,若賣壓持續,股價有向下探測 73 元甚至更低的可能性。因此,建議將未來的目標價格區間設定為 73 元至 78 元。
操作建議 (針對散戶投資人)
對於「普鴻 (6590) 可以買嗎」這個問題,基於目前的圖表分析,建議散戶投資人採取謹慎觀望的態度。
- 不建議追高買入: 目前股價反彈動能不足,追高買入的風險較高,可能面臨套牢的風險。
- 可考慮逢低承接: 若股價回測至 73 元附近,且出現止跌跡象,可以小量分批承接,設定嚴格的停損點(例如跌破 72 元)。
- 設定停損停利: 若已持有該股票,建議設定停利點,當股價觸及 78 元附近時,可考慮獲利了結部分或全部。若股價跌破 73 元,則應嚴格執行停損,避免進一步損失。
- 關注成交量變化: 若未來股價上漲伴隨成交量顯著放大,則可以重新評估趨勢。反之,若成交量持續低迷,則需保持警惕。
- 留意基本面訊息: 技術分析僅為其中一環,建議同時關注普鴻公司的基本面、產業動態以及整體大盤走勢,以做出更全面的投資決策。
趨勢預測與目標區間重申
總結來說,普鴻 (6590) 在未來數天至數週,預計將呈現盤整偏弱的走勢。預計的目標價格區間為 73 元至 78 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.3% | 37.49% | 32.13% | 2,541 |
| 2024/09/27 | 30.29% | 37.5% | 32.13% | 2,524 |
| 2024/10/04 | 30.29% | 37.51% | 32.13% | 2,522 |
| 2024/10/11 | 30.29% | 37.51% | 32.13% | 2,521 |
| 2024/10/18 | 30.23% | 37.55% | 32.13% | 2,514 |
| 2024/10/25 | 30.23% | 37.57% | 32.13% | 2,508 |
| 2024/11/01 | 30.21% | 37.57% | 32.13% | 2,501 |
| 2024/11/08 | 30.2% | 37.58% | 32.13% | 2,479 |
| 2024/11/15 | 30.19% | 37.6% | 32.13% | 2,467 |
| 2024/11/22 | 29.69% | 38.09% | 32.13% | 2,467 |
| 2024/11/29 | 29.69% | 38.09% | 32.13% | 2,465 |
| 2024/12/06 | 29.71% | 39.11% | 31.12% | 2,458 |
| 2024/12/13 | 29.66% | 39.15% | 31.12% | 2,464 |
| 2024/12/20 | 29.48% | 39.16% | 31.28% | 2,445 |
| 2024/12/27 | 29.31% | 39.17% | 31.43% | 2,429 |
| 2025/01/03 | 29.25% | 39.18% | 31.5% | 2,414 |
| 2025/01/10 | 29.08% | 39.16% | 31.68% | 2,390 |
| 2025/01/17 | 29% | 39.21% | 31.71% | 2,377 |
| 2025/01/22 | 28.96% | 39.21% | 31.74% | 2,366 |
| 2025/02/07 | 28.96% | 39.21% | 31.74% | 2,365 |
| 2025/02/14 | 28.93% | 39.25% | 31.74% | 2,355 |
| 2025/02/21 | 28.93% | 39.24% | 31.74% | 2,353 |
| 2025/02/27 | 28.92% | 39.26% | 31.74% | 2,349 |
| 2025/03/07 | 29.08% | 42.01% | 28.83% | 2,384 |
| 2025/03/14 | 29.23% | 41.85% | 28.83% | 2,385 |
| 2025/03/21 | 28.67% | 43.06% | 28.2% | 2,428 |
| 2025/03/28 | 28.66% | 43.07% | 28.2% | 2,411 |
| 2025/04/02 | 28.63% | 43.09% | 28.22% | 2,389 |
| 2025/04/11 | 28.48% | 43.13% | 28.32% | 2,366 |
| 2025/04/18 | 28.46% | 43.13% | 28.33% | 2,361 |
| 2025/04/25 | 28.44% | 43.14% | 28.34% | 2,359 |
| 2025/05/02 | 28.46% | 43.12% | 28.34% | 2,359 |
| 2025/05/09 | 28.45% | 43.13% | 28.34% | 2,369 |
| 2025/05/16 | 28.4% | 43.18% | 28.34% | 2,358 |
| 2025/05/23 | 28.45% | 43.12% | 28.34% | 2,352 |
| 2025/05/29 | 28.46% | 43.12% | 28.34% | 2,348 |
| 2025/06/06 | 28.43% | 43.14% | 28.34% | 2,341 |
| 2025/06/13 | 28.43% | 43.17% | 28.34% | 2,339 |
| 2025/06/20 | 28.42% | 43.17% | 28.34% | 2,333 |
| 2025/06/27 | 28.41% | 43.17% | 28.34% | 2,323 |
| 2025/07/04 | 28.41% | 43.18% | 28.34% | 2,306 |
| 2025/07/11 | 28.4% | 43.19% | 28.34% | 2,305 |
| 2025/07/18 | 28.41% | 43.19% | 28.34% | 2,301 |
| 2025/07/25 | 28.46% | 43.13% | 28.34% | 2,292 |
| 2025/08/01 | 28.48% | 43.11% | 28.34% | 2,283 |
| 2025/08/08 | 28.49% | 43.09% | 28.34% | 2,290 |
| 2025/08/15 | 29.02% | 42.58% | 28.34% | 2,320 |
| 2025/08/22 | 29% | 42.58% | 28.34% | 2,306 |
| 2025/08/29 | 29% | 42.58% | 28.34% | 2,283 |
| 2025/09/05 | 29.01% | 42.57% | 28.34% | 2,274 |
| 2025/09/12 | 28.84% | 42.59% | 28.48% | 2,277 |
| 2025/09/19 | 28.84% | 43.49% | 27.6% | 2,278 |
| 2025/09/26 | 28.82% | 41.91% | 29.19% | 2,280 |
| 2025/10/03 | 28.82% | 41.91% | 29.19% | 2,273 |
| 2025/10/09 | 29.29% | 41.44% | 29.19% | 2,283 |
| 2025/10/17 | 29.27% | 41.49% | 29.19% | 2,265 |
| 2025/10/23 | 29.26% | 41.49% | 29.19% | 2,260 |
| 2025/10/31 | 29.42% | 41.31% | 29.19% | 2,252 |
目前尚無評論