普鴻(6590)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.6 |
74.6 |
73.1 |
73.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
72 |
72 |
71.8 |
71.8 |
14 |
| 2025/05/23 |
72.5 |
72.5 |
72.5 |
72.5 |
10 |
| 2025/05/26 |
72.9 |
72.9 |
72.9 |
72.9 |
6 |
| 2025/05/27 |
72.9 |
72.9 |
71.9 |
72.1 |
13 |
| 2025/05/28 |
72.1 |
72.5 |
72 |
72.5 |
7 |
| 2025/05/29 |
72.6 |
72.6 |
71.6 |
72.4 |
9 |
| 2025/06/02 |
72.4 |
72.4 |
72.4 |
72.4 |
6 |
| 2025/06/03 |
73 |
73 |
72.1 |
72.1 |
7 |
| 2025/06/04 |
71.8 |
72.5 |
70.1 |
72.5 |
14 |
| 2025/06/05 |
72.6 |
72.6 |
72.6 |
72.6 |
4 |
| 2025/06/06 |
74.8 |
75 |
73.2 |
74.5 |
30 |
| 2025/06/09 |
74 |
74.2 |
73.9 |
74.2 |
13 |
| 2025/06/10 |
74.8 |
74.8 |
73.5 |
74 |
16 |
| 2025/06/11 |
75 |
75 |
73.2 |
73.7 |
7 |
| 2025/06/12 |
74.1 |
74.1 |
73.3 |
74 |
10 |
| 2025/06/13 |
74.4 |
74.5 |
74.4 |
74.5 |
13 |
| 2025/06/17 |
74.1 |
74.1 |
74.1 |
74.1 |
6 |
| 2025/06/18 |
73.4 |
74 |
73.1 |
74 |
15 |
| 2025/06/19 |
74 |
74.2 |
73.3 |
73.3 |
19 |
| 2025/06/20 |
73.5 |
73.5 |
73.5 |
73.5 |
2 |
| 2025/06/25 |
73.1 |
73.3 |
73.1 |
73.1 |
15 |
| 2025/06/26 |
72.4 |
73.3 |
72.4 |
73.3 |
10 |
| 2025/06/27 |
73.6 |
73.6 |
73.6 |
73.6 |
4 |
| 2025/06/30 |
73.6 |
73.7 |
73.6 |
73.7 |
14 |
| 2025/07/01 |
73.1 |
73.5 |
73.1 |
73.5 |
7 |
| 2025/07/02 |
73.5 |
73.5 |
73.5 |
73.5 |
11 |
| 2025/07/03 |
73.5 |
73.7 |
73.4 |
73.7 |
15 |
| 2025/07/04 |
73.6 |
73.6 |
73.5 |
73.5 |
6 |
| 2025/07/07 |
74.8 |
74.8 |
74.3 |
74.6 |
32 |
| 2025/07/09 |
75.5 |
75.5 |
75.5 |
75.5 |
11 |
| 2025/07/10 |
76.4 |
77 |
76.3 |
77 |
33 |
| 2025/07/11 |
76 |
77 |
76 |
76.2 |
13 |
| 2025/07/14 |
77 |
78.5 |
77 |
78.5 |
31 |
| 2025/07/15 |
78.5 |
78.9 |
78.4 |
78.9 |
14 |
| 2025/07/16 |
79 |
79.6 |
78.2 |
78.3 |
80 |
| 2025/07/17 |
79.8 |
79.8 |
79.3 |
79.3 |
5 |
| 2025/07/18 |
78.8 |
79.3 |
78.8 |
78.8 |
15 |
| 2025/07/21 |
78.7 |
78.8 |
78.5 |
78.5 |
21 |
| 2025/07/22 |
77.5 |
77.5 |
76.5 |
76.5 |
39 |
| 2025/07/23 |
76.5 |
78.1 |
76.5 |
78.1 |
13 |
| 2025/07/24 |
78.5 |
78.5 |
77.7 |
77.7 |
6 |
| 2025/07/25 |
78.6 |
78.6 |
78.6 |
78.6 |
11 |
| 2025/07/28 |
78.6 |
78.6 |
78.6 |
78.6 |
4 |
| 2025/07/29 |
78.6 |
79 |
78.6 |
79 |
16 |
| 2025/07/30 |
79.4 |
79.8 |
79 |
79.8 |
29 |
| 2025/07/31 |
79.8 |
79.8 |
79.8 |
79.8 |
3 |
| 2025/08/01 |
79.5 |
80 |
79.3 |
79.3 |
28 |
| 2025/08/04 |
79.5 |
81 |
79.4 |
81 |
70 |
| 2025/08/05 |
81.2 |
81.9 |
81.2 |
81.2 |
35 |
| 2025/08/06 |
78.7 |
80.5 |
78.7 |
80.1 |
35 |
| 2025/08/07 |
80.7 |
81.1 |
80.7 |
81.1 |
23 |
| 2025/08/08 |
87.9 |
87.9 |
85.1 |
86.2 |
281 |
| 2025/08/11 |
87 |
87.2 |
86.1 |
86.1 |
133 |
| 2025/08/12 |
86.5 |
86.5 |
84.5 |
85.8 |
205 |
| 2025/08/13 |
85.8 |
86 |
85.1 |
85.5 |
57 |
| 2025/08/14 |
86 |
86 |
85.5 |
85.5 |
28 |
| 2025/08/15 |
86.3 |
86.3 |
85.5 |
85.5 |
30 |
| 2025/08/18 |
85.5 |
86.5 |
85.5 |
86.1 |
41 |
| 2025/08/19 |
86.3 |
86.4 |
86.2 |
86.3 |
238 |
| 2025/08/20 |
86.2 |
86.2 |
85 |
85.5 |
29 |
| 2025/08/21 |
85.1 |
85.5 |
85.1 |
85.5 |
110 |
| 2025/08/22 |
83 |
85 |
82.6 |
85 |
45 |
| 2025/08/25 |
85 |
85 |
85 |
85 |
191 |
| 2025/08/26 |
84.1 |
84.5 |
84.1 |
84.5 |
156 |
| 2025/08/27 |
83.9 |
84 |
83.8 |
83.8 |
38 |
| 2025/08/28 |
83.8 |
84.7 |
83.8 |
84.4 |
107 |
| 2025/08/29 |
84.4 |
84.4 |
83.8 |
84.4 |
75 |
| 2025/09/01 |
84.4 |
84.4 |
83.5 |
83.5 |
56 |
| 2025/09/02 |
83 |
83.2 |
83 |
83.2 |
8 |
| 2025/09/03 |
83.2 |
83.2 |
83.2 |
83.2 |
2 |
| 2025/09/04 |
83.2 |
84 |
83.2 |
83.5 |
16 |
| 2025/09/05 |
83.5 |
83.6 |
83.5 |
83.6 |
14 |
| 2025/09/08 |
82 |
82.7 |
81.8 |
82.2 |
80 |
| 2025/09/09 |
81 |
82 |
81 |
82 |
19 |
| 2025/09/10 |
83 |
83.9 |
82 |
83.9 |
10 |
| 2025/09/11 |
83.5 |
83.5 |
83 |
83 |
24 |
| 2025/09/12 |
82.5 |
82.5 |
82 |
82 |
41 |
| 2025/09/15 |
81.5 |
81.8 |
81.4 |
81.4 |
29 |
| 2025/09/16 |
79.5 |
81.8 |
79.5 |
81.8 |
16 |
| 2025/09/17 |
81.8 |
82 |
81.8 |
82 |
19 |
| 2025/09/18 |
82.3 |
82.5 |
82.2 |
82.5 |
11 |
| 2025/09/19 |
82.2 |
82.2 |
81.3 |
81.3 |
14 |
| 2025/09/22 |
82 |
82.5 |
81.3 |
82.5 |
25 |
| 2025/09/23 |
82.5 |
82.5 |
81.2 |
81.2 |
33 |
| 2025/09/24 |
81.5 |
82.9 |
81.5 |
82.9 |
13 |
| 2025/09/25 |
82.9 |
84 |
82.5 |
84 |
36 |
| 2025/09/26 |
82.5 |
83.5 |
82.5 |
83.5 |
24 |
| 2025/09/30 |
83.5 |
84.1 |
83.5 |
84 |
20 |
| 2025/10/01 |
84.1 |
84.1 |
84.1 |
84.1 |
16 |
| 2025/10/02 |
84.9 |
84.9 |
84.1 |
84.2 |
39 |
| 2025/10/03 |
85.4 |
85.5 |
84.4 |
84.4 |
38 |
| 2025/10/07 |
84.4 |
85.7 |
84.4 |
85.5 |
66 |
| 2025/10/08 |
85.5 |
85.6 |
85 |
85.5 |
43 |
| 2025/10/09 |
85.5 |
85.6 |
84 |
84.8 |
64 |
| 2025/10/13 |
84.5 |
84.5 |
82.3 |
83.8 |
96 |
| 2025/10/14 |
73.8 |
78.7 |
73.8 |
75.5 |
98 |
| 2025/10/15 |
75 |
77 |
75 |
75.4 |
70 |
| 2025/10/16 |
75.9 |
75.9 |
75.5 |
75.6 |
88 |
| 2025/10/17 |
75.2 |
75.8 |
75.2 |
75.6 |
16 |
| 2025/10/20 |
75.6 |
75.6 |
75.6 |
75.6 |
15 |
| 2025/10/21 |
75.9 |
76.3 |
75.9 |
76.2 |
9 |
| 2025/10/22 |
76.5 |
76.8 |
76.1 |
76.8 |
18 |
| 2025/10/23 |
77 |
78 |
77 |
77.7 |
22 |
| 2025/10/29 |
77.7 |
77.7 |
76.7 |
76.9 |
70 |
| 2025/10/30 |
76.9 |
76.9 |
76.9 |
76.9 |
33 |
| 2025/10/31 |
76.7 |
77 |
76.6 |
77 |
14 |
| 2025/11/03 |
76.9 |
76.9 |
75.6 |
76 |
25 |
| 2025/11/04 |
76 |
76 |
75 |
76 |
19 |
| 2025/11/05 |
75.9 |
76.5 |
75.9 |
76.5 |
8 |
| 2025/11/06 |
75.5 |
76.3 |
75.4 |
76.3 |
23 |
| 2025/11/07 |
76.5 |
76.6 |
76.4 |
76.5 |
29 |
| 2025/11/10 |
76.8 |
77.9 |
76.8 |
77.4 |
16 |
| 2025/11/11 |
77.4 |
77.4 |
77.4 |
77.4 |
13 |
| 2025/11/13 |
77.3 |
77.3 |
77 |
77 |
13 |
| 2025/11/14 |
76.9 |
77.4 |
76.6 |
77.3 |
20 |
| 2025/11/17 |
77.3 |
77.3 |
77.2 |
77.2 |
6 |
| 2025/11/18 |
75.4 |
75.4 |
74.5 |
74.5 |
53 |
| 2025/11/19 |
73.6 |
75 |
73 |
74.1 |
28 |
| 2025/11/20 |
74.6 |
74.6 |
74.6 |
74.6 |
3 |
| 2025/11/21 |
74.6 |
74.6 |
73.1 |
73.3 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢預測與分析:普鴻 (6590)
綜合考量普鴻 (6…
股價趨勢預測與分析:普鴻 (6590)
綜合考量普鴻 (6590) 近期的股價走勢、移動平均線及成交量變化,預計未來數天至數週內,股價可能呈現整理後反彈的趨勢。儘管近期股價呈現下跌,但觀察到下跌力道趨緩,且均線糾結後有向上發展的跡象,加上部分交易日的成交量有增加的現象,顯示市場可能正在醞釀下一波的動能。
詳細圖表分析
圖表呈現的是普鴻 (6590) 最近 90 天的日 K 線圖,包含日 K 線、MA5 (5日移動平均線)、MA20 (20日移動平均線) 以及成交量柱狀圖。
股價走勢與技術指標
-
初期上漲與拉回: 從 2025 年 5 月下旬至 8 月上旬,普鴻股價呈現一波明顯的上漲趨勢,從約 72 元一路攀升至 87 元以上。在此期間,MA5 始終位於 MA20 之上,顯示多頭市場的格局。
-
中期修正與盤整: 8 月中旬後,股價開始進入修正階段,MA5 開始向下穿越 MA20,股價也由高點回落,最低觸及 73 元左右。此後,股價在 75 元至 80 元之間進行了一段時間的盤整,MA5 與 MA20 呈現糾結狀態,顯示多空勢力暫時陷入膠著。
-
近期下跌與觸底跡象: 從 10 月中旬開始,股價再次出現較為明顯的下跌,MA5 再次快速下彎,並與 MA20 拉開距離,股價最低跌破 75 元,甚至在 10 月 21 日出現了約 73.5 元的低點。然而,在 10 月底至 11 月中旬,股價似乎有止跌的跡象,雖然 MA5 仍處於 MA20 下方,但兩條均線的下彎斜率趨緩,並有相互靠攏的跡象。最近的交易日 (2025-11-21) 出現了一根帶有長下影線的綠 K 線,並收在 74 元附近,這可能暗示著下方的支撐力量正在浮現。
成交量分析
-
初期上漲階段: 在 5 月下旬至 8 月上旬的上漲過程中,成交量整體呈現放大趨勢,尤其是在重要的上漲波段,成交量有明顯的增加,這支持了上漲的動能。
-
盤整與下跌階段: 在 8 月中旬後的修正與盤整階段,成交量普遍較為縮小,顯示市場觀望氣氛較濃。而在 10 月中旬的下跌過程中,成交量有時出現放大,特別是在 10 月 21 日的低點附近,成交量有顯著增加,這可能代表著賣壓的釋放,但也可能意味著有承接的買盤進場。
-
近期微量反彈: 在最近幾個交易日,雖然股價下跌,但成交量並未持續放大,甚至呈現縮減趨勢,這在一定程度上預示著賣壓可能已經減弱。
未來目標價格區間預測
基於上述分析,預計普鴻 (6590) 在未來數天至數週內,股價有機會先在 73 元至 76 元之間進行築底,若能成功站穩並突破 MA20 (目前約在 77.5 元附近),則有機會挑戰 **79 元至 82 元** 的價格區間。此區間的預測是基於近期下跌趨勢的初步止穩,以及均線糾結後向上發展的可能性。若能獲得市場的積極回應,則有機會挑戰更高的價位,但短期內,82 元可視為一個初步的觀察點。
操作建議:XX股票可以買嗎?
針對散戶投資人針對「普鴻 (6590) 可以買嗎?」的疑問,綜合本次的分析,現階段的操作建議如下:
-
謹慎佈局,分批進場: 考量到股價近期經歷了明顯的回檔,且出現了止跌跡象,但尚未形成明確的上升趨勢,因此建議散戶投資人可以考慮分批佈局。
-
設立停損點: 由於股價仍處於相對低檔,且均線尚未完全翻揚,建議投資人在進場前,應明確設定停損點,以控制潛在的風險。若股價跌破 73 元的關卡,且有持續下跌的跡象,應考慮出場。
-
觀察均線與成交量變化: 關注 MA5 是否能有效站上 MA20,以及成交量是否能持續放大。若 MA5 成功金叉 MA20,且伴隨著成交量的放大,這將是較為積極的買進訊號。
-
目標價位設定: 初步的目標價位可以設定在 79 元至 82 元之間。若股價順利突破此區間,則可以考慮續抱或伺機獲利了結。
-
風險控管: 任何投資都存在風險,本次分析僅基於圖表技術面,並未考慮基本面、產業前景、市場消息等其他因素。投資人應自行評估風險承受能力,並做出獨立的投資決策。
結論重申
總結而言,基於對普鴻 (6590) 近期股價走勢、移動平均線及成交量的分析,預計未來數天至數週內,股價有望進入整理後反彈的階段。初步的目標價格區間預計落在 **79 元至 82 元**。對於散戶投資人而言,現階段若有意買進,建議採取謹慎分批佈局策略,並嚴格執行停損計畫。
| 指標 |
近期表現與意義 |
| 日 K 線 |
近期出現帶有長下影線的綠 K 線,顯示下方有支撐,下跌力道趨緩。 |
| MA5 |
近期下彎斜率趨緩,與 MA20 逐漸靠攏,有望形成金叉。 |
| MA20 |
近期下彎斜率趨緩,且在 77.5 元附近形成初步壓力或支撐。 |
| 成交量 |
近期呈現縮減趨勢,賣壓可能減弱;部分下跌日成交量放大,可能代表換手。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.3% |
37.49% |
32.13% |
2,541 |
| 2024/09/27 |
30.29% |
37.5% |
32.13% |
2,524 |
| 2024/10/04 |
30.29% |
37.51% |
32.13% |
2,522 |
| 2024/10/11 |
30.29% |
37.51% |
32.13% |
2,521 |
| 2024/10/18 |
30.23% |
37.55% |
32.13% |
2,514 |
| 2024/10/25 |
30.23% |
37.57% |
32.13% |
2,508 |
| 2024/11/01 |
30.21% |
37.57% |
32.13% |
2,501 |
| 2024/11/08 |
30.2% |
37.58% |
32.13% |
2,479 |
| 2024/11/15 |
30.19% |
37.6% |
32.13% |
2,467 |
| 2024/11/22 |
29.69% |
38.09% |
32.13% |
2,467 |
| 2024/11/29 |
29.69% |
38.09% |
32.13% |
2,465 |
| 2024/12/06 |
29.71% |
39.11% |
31.12% |
2,458 |
| 2024/12/13 |
29.66% |
39.15% |
31.12% |
2,464 |
| 2024/12/20 |
29.48% |
39.16% |
31.28% |
2,445 |
| 2024/12/27 |
29.31% |
39.17% |
31.43% |
2,429 |
| 2025/01/03 |
29.25% |
39.18% |
31.5% |
2,414 |
| 2025/01/10 |
29.08% |
39.16% |
31.68% |
2,390 |
| 2025/01/17 |
29% |
39.21% |
31.71% |
2,377 |
| 2025/01/22 |
28.96% |
39.21% |
31.74% |
2,366 |
| 2025/02/07 |
28.96% |
39.21% |
31.74% |
2,365 |
| 2025/02/14 |
28.93% |
39.25% |
31.74% |
2,355 |
| 2025/02/21 |
28.93% |
39.24% |
31.74% |
2,353 |
| 2025/02/27 |
28.92% |
39.26% |
31.74% |
2,349 |
| 2025/03/07 |
29.08% |
42.01% |
28.83% |
2,384 |
| 2025/03/14 |
29.23% |
41.85% |
28.83% |
2,385 |
| 2025/03/21 |
28.67% |
43.06% |
28.2% |
2,428 |
| 2025/03/28 |
28.66% |
43.07% |
28.2% |
2,411 |
| 2025/04/02 |
28.63% |
43.09% |
28.22% |
2,389 |
| 2025/04/11 |
28.48% |
43.13% |
28.32% |
2,366 |
| 2025/04/18 |
28.46% |
43.13% |
28.33% |
2,361 |
| 2025/04/25 |
28.44% |
43.14% |
28.34% |
2,359 |
| 2025/05/02 |
28.46% |
43.12% |
28.34% |
2,359 |
| 2025/05/09 |
28.45% |
43.13% |
28.34% |
2,369 |
| 2025/05/16 |
28.4% |
43.18% |
28.34% |
2,358 |
| 2025/05/23 |
28.45% |
43.12% |
28.34% |
2,352 |
| 2025/05/29 |
28.46% |
43.12% |
28.34% |
2,348 |
| 2025/06/06 |
28.43% |
43.14% |
28.34% |
2,341 |
| 2025/06/13 |
28.43% |
43.17% |
28.34% |
2,339 |
| 2025/06/20 |
28.42% |
43.17% |
28.34% |
2,333 |
| 2025/06/27 |
28.41% |
43.17% |
28.34% |
2,323 |
| 2025/07/04 |
28.41% |
43.18% |
28.34% |
2,306 |
| 2025/07/11 |
28.4% |
43.19% |
28.34% |
2,305 |
| 2025/07/18 |
28.41% |
43.19% |
28.34% |
2,301 |
| 2025/07/25 |
28.46% |
43.13% |
28.34% |
2,292 |
| 2025/08/01 |
28.48% |
43.11% |
28.34% |
2,283 |
| 2025/08/08 |
28.49% |
43.09% |
28.34% |
2,290 |
| 2025/08/15 |
29.02% |
42.58% |
28.34% |
2,320 |
| 2025/08/22 |
29% |
42.58% |
28.34% |
2,306 |
| 2025/08/29 |
29% |
42.58% |
28.34% |
2,283 |
| 2025/09/05 |
29.01% |
42.57% |
28.34% |
2,274 |
| 2025/09/12 |
28.84% |
42.59% |
28.48% |
2,277 |
| 2025/09/19 |
28.84% |
43.49% |
27.6% |
2,278 |
| 2025/09/26 |
28.82% |
41.91% |
29.19% |
2,280 |
| 2025/10/03 |
28.82% |
41.91% |
29.19% |
2,273 |
| 2025/10/09 |
29.29% |
41.44% |
29.19% |
2,283 |
| 2025/10/17 |
29.27% |
41.49% |
29.19% |
2,265 |
| 2025/10/23 |
29.26% |
41.49% |
29.19% |
2,260 |
| 2025/10/31 |
29.42% |
41.31% |
29.19% |
2,252 |
| 2025/11/07 |
29.39% |
41.34% |
29.19% |
2,236 |
| 2025/11/14 |
29.39% |
41.36% |
29.19% |
2,231 |
評論討論區
發表評論
目前尚無評論