普鴻（6590）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.5 | 75.5 | 75.5 | 75.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 72.6 | 72.6 | 71.6 | 72.4 | 9 |
| 2025/06/02 | 72.4 | 72.4 | 72.4 | 72.4 | 6 |
| 2025/06/03 | 73 | 73 | 72.1 | 72.1 | 7 |
| 2025/06/04 | 71.8 | 72.5 | 70.1 | 72.5 | 14 |
| 2025/06/05 | 72.6 | 72.6 | 72.6 | 72.6 | 4 |
| 2025/06/06 | 74.8 | 75 | 73.2 | 74.5 | 30 |
| 2025/06/09 | 74 | 74.2 | 73.9 | 74.2 | 13 |
| 2025/06/10 | 74.8 | 74.8 | 73.5 | 74 | 16 |
| 2025/06/11 | 75 | 75 | 73.2 | 73.7 | 7 |
| 2025/06/12 | 74.1 | 74.1 | 73.3 | 74 | 10 |
| 2025/06/13 | 74.4 | 74.5 | 74.4 | 74.5 | 13 |
| 2025/06/17 | 74.1 | 74.1 | 74.1 | 74.1 | 6 |
| 2025/06/18 | 73.4 | 74 | 73.1 | 74 | 15 |
| 2025/06/19 | 74 | 74.2 | 73.3 | 73.3 | 19 |
| 2025/06/20 | 73.5 | 73.5 | 73.5 | 73.5 | 2 |
| 2025/06/25 | 73.1 | 73.3 | 73.1 | 73.1 | 15 |
| 2025/06/26 | 72.4 | 73.3 | 72.4 | 73.3 | 10 |
| 2025/06/27 | 73.6 | 73.6 | 73.6 | 73.6 | 4 |
| 2025/06/30 | 73.6 | 73.7 | 73.6 | 73.7 | 14 |
| 2025/07/01 | 73.1 | 73.5 | 73.1 | 73.5 | 7 |
| 2025/07/02 | 73.5 | 73.5 | 73.5 | 73.5 | 11 |
| 2025/07/03 | 73.5 | 73.7 | 73.4 | 73.7 | 15 |
| 2025/07/04 | 73.6 | 73.6 | 73.5 | 73.5 | 6 |
| 2025/07/07 | 74.8 | 74.8 | 74.3 | 74.6 | 32 |
| 2025/07/09 | 75.5 | 75.5 | 75.5 | 75.5 | 11 |
| 2025/07/10 | 76.4 | 77 | 76.3 | 77 | 33 |
| 2025/07/11 | 76 | 77 | 76 | 76.2 | 13 |
| 2025/07/14 | 77 | 78.5 | 77 | 78.5 | 31 |
| 2025/07/15 | 78.5 | 78.9 | 78.4 | 78.9 | 14 |
| 2025/07/16 | 79 | 79.6 | 78.2 | 78.3 | 80 |
| 2025/07/17 | 79.8 | 79.8 | 79.3 | 79.3 | 5 |
| 2025/07/18 | 78.8 | 79.3 | 78.8 | 78.8 | 15 |
| 2025/07/21 | 78.7 | 78.8 | 78.5 | 78.5 | 21 |
| 2025/07/22 | 77.5 | 77.5 | 76.5 | 76.5 | 39 |
| 2025/07/23 | 76.5 | 78.1 | 76.5 | 78.1 | 13 |
| 2025/07/24 | 78.5 | 78.5 | 77.7 | 77.7 | 6 |
| 2025/07/25 | 78.6 | 78.6 | 78.6 | 78.6 | 11 |
| 2025/07/28 | 78.6 | 78.6 | 78.6 | 78.6 | 4 |
| 2025/07/29 | 78.6 | 79 | 78.6 | 79 | 16 |
| 2025/07/30 | 79.4 | 79.8 | 79 | 79.8 | 29 |
| 2025/07/31 | 79.8 | 79.8 | 79.8 | 79.8 | 3 |
| 2025/08/01 | 79.5 | 80 | 79.3 | 79.3 | 28 |
| 2025/08/04 | 79.5 | 81 | 79.4 | 81 | 70 |
| 2025/08/05 | 81.2 | 81.9 | 81.2 | 81.2 | 35 |
| 2025/08/06 | 78.7 | 80.5 | 78.7 | 80.1 | 35 |
| 2025/08/07 | 80.7 | 81.1 | 80.7 | 81.1 | 23 |
| 2025/08/08 | 87.9 | 87.9 | 85.1 | 86.2 | 281 |
| 2025/08/11 | 87 | 87.2 | 86.1 | 86.1 | 133 |
| 2025/08/12 | 86.5 | 86.5 | 84.5 | 85.8 | 205 |
| 2025/08/13 | 85.8 | 86 | 85.1 | 85.5 | 57 |
| 2025/08/14 | 86 | 86 | 85.5 | 85.5 | 28 |
| 2025/08/15 | 86.3 | 86.3 | 85.5 | 85.5 | 30 |
| 2025/08/18 | 85.5 | 86.5 | 85.5 | 86.1 | 41 |
| 2025/08/19 | 86.3 | 86.4 | 86.2 | 86.3 | 238 |
| 2025/08/20 | 86.2 | 86.2 | 85 | 85.5 | 29 |
| 2025/08/21 | 85.1 | 85.5 | 85.1 | 85.5 | 110 |
| 2025/08/22 | 83 | 85 | 82.6 | 85 | 45 |
| 2025/08/25 | 85 | 85 | 85 | 85 | 191 |
| 2025/08/26 | 84.1 | 84.5 | 84.1 | 84.5 | 156 |
| 2025/08/27 | 83.9 | 84 | 83.8 | 83.8 | 38 |
| 2025/08/28 | 83.8 | 84.7 | 83.8 | 84.4 | 107 |
| 2025/08/29 | 84.4 | 84.4 | 83.8 | 84.4 | 75 |
| 2025/09/01 | 84.4 | 84.4 | 83.5 | 83.5 | 56 |
| 2025/09/02 | 83 | 83.2 | 83 | 83.2 | 8 |
| 2025/09/03 | 83.2 | 83.2 | 83.2 | 83.2 | 2 |
| 2025/09/04 | 83.2 | 84 | 83.2 | 83.5 | 16 |
| 2025/09/05 | 83.5 | 83.6 | 83.5 | 83.6 | 14 |
| 2025/09/08 | 82 | 82.7 | 81.8 | 82.2 | 80 |
| 2025/09/09 | 81 | 82 | 81 | 82 | 19 |
| 2025/09/10 | 83 | 83.9 | 82 | 83.9 | 10 |
| 2025/09/11 | 83.5 | 83.5 | 83 | 83 | 24 |
| 2025/09/12 | 82.5 | 82.5 | 82 | 82 | 41 |
| 2025/09/15 | 81.5 | 81.8 | 81.4 | 81.4 | 29 |
| 2025/09/16 | 79.5 | 81.8 | 79.5 | 81.8 | 16 |
| 2025/09/17 | 81.8 | 82 | 81.8 | 82 | 19 |
| 2025/09/18 | 82.3 | 82.5 | 82.2 | 82.5 | 11 |
| 2025/09/19 | 82.2 | 82.2 | 81.3 | 81.3 | 14 |
| 2025/09/22 | 82 | 82.5 | 81.3 | 82.5 | 25 |
| 2025/09/23 | 82.5 | 82.5 | 81.2 | 81.2 | 33 |
| 2025/09/24 | 81.5 | 82.9 | 81.5 | 82.9 | 13 |
| 2025/09/25 | 82.9 | 84 | 82.5 | 84 | 36 |
| 2025/09/26 | 82.5 | 83.5 | 82.5 | 83.5 | 24 |
| 2025/09/30 | 83.5 | 84.1 | 83.5 | 84 | 20 |
| 2025/10/01 | 84.1 | 84.1 | 84.1 | 84.1 | 16 |
| 2025/10/02 | 84.9 | 84.9 | 84.1 | 84.2 | 39 |
| 2025/10/03 | 85.4 | 85.5 | 84.4 | 84.4 | 38 |
| 2025/10/07 | 84.4 | 85.7 | 84.4 | 85.5 | 66 |
| 2025/10/08 | 85.5 | 85.6 | 85 | 85.5 | 43 |
| 2025/10/09 | 85.5 | 85.6 | 84 | 84.8 | 64 |
| 2025/10/13 | 84.5 | 84.5 | 82.3 | 83.8 | 96 |
| 2025/10/14 | 73.8 | 78.7 | 73.8 | 75.5 | 98 |
| 2025/10/15 | 75 | 77 | 75 | 75.4 | 70 |
| 2025/10/16 | 75.9 | 75.9 | 75.5 | 75.6 | 88 |
| 2025/10/17 | 75.2 | 75.8 | 75.2 | 75.6 | 16 |
| 2025/10/20 | 75.6 | 75.6 | 75.6 | 75.6 | 15 |
| 2025/10/21 | 75.9 | 76.3 | 75.9 | 76.2 | 9 |
| 2025/10/22 | 76.5 | 76.8 | 76.1 | 76.8 | 18 |
| 2025/10/23 | 77 | 78 | 77 | 77.7 | 22 |
| 2025/10/29 | 77.7 | 77.7 | 76.7 | 76.9 | 70 |
| 2025/10/30 | 76.9 | 76.9 | 76.9 | 76.9 | 33 |
| 2025/10/31 | 76.7 | 77 | 76.6 | 77 | 14 |
| 2025/11/03 | 76.9 | 76.9 | 75.6 | 76 | 25 |
| 2025/11/04 | 76 | 76 | 75 | 76 | 19 |
| 2025/11/05 | 75.9 | 76.5 | 75.9 | 76.5 | 8 |
| 2025/11/06 | 75.5 | 76.3 | 75.4 | 76.3 | 23 |
| 2025/11/07 | 76.5 | 76.6 | 76.4 | 76.5 | 29 |
| 2025/11/10 | 76.8 | 77.9 | 76.8 | 77.4 | 16 |
| 2025/11/11 | 77.4 | 77.4 | 77.4 | 77.4 | 13 |
| 2025/11/13 | 77.3 | 77.3 | 77 | 77 | 13 |
| 2025/11/14 | 76.9 | 77.4 | 76.6 | 77.3 | 20 |
| 2025/11/17 | 77.3 | 77.3 | 77.2 | 77.2 | 6 |
| 2025/11/18 | 75.4 | 75.4 | 74.5 | 74.5 | 53 |
| 2025/11/19 | 73.6 | 75 | 73 | 74.1 | 28 |
| 2025/11/20 | 74.6 | 74.6 | 74.6 | 74.6 | 3 |
| 2025/11/21 | 74.6 | 74.6 | 73.1 | 73.3 | 15 |
| 2025/11/24 | 74 | 74 | 74 | 74 | 10 |
| 2025/11/25 | 74.5 | 74.5 | 74.3 | 74.3 | 9 |
| 2025/11/26 | 74.5 | 75 | 73.7 | 75 | 13 |
| 2025/11/27 | 75 | 75.2 | 74.5 | 74.9 | 14 |
| 2025/11/28 | 75.5 | 75.5 | 75.5 | 75.5 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 普鴻 (6590) 股價走勢分析與展望 綜合考量近期技術指…
普鴻 (6590) 股價走勢分析與展望
綜合考量近期技術指標與股價結構，預計普鴻 (6590) 在未來數天至數週內，股價將朝盤整偏強的趨勢發展。理由如下：
- MA5 與 MA20 糾纏後向上穿越跡象：圖表中顯示，近期 MA5（綠線）與 MA20（黃線）在一段時間的盤整和糾纏後，有逐漸拉開距離並呈現向上穿越的跡象。這通常被視為多頭力量正在增強的訊號。
- 股價位於兩均線之上：近期股價（日K線，紅色與綠色柱狀圖）已多次成功站上 MA5 和 MA20，尤其在 2025-11-28 的收盤價已明確站上兩條均線，顯示多方力道正在嘗試主導。
- 成交量溫和放大：雖然成交量整體上並未出現爆炸性增長，但近期幾個交易日，股價上漲時的成交量呈現溫和放大的趨勢，下跌時成交量相對縮小，這反映出市場對目前價位的認可度正在提高，且賣壓並未顯著增強。
- 築底反彈形態：從 2025-10-15 的低點約 73 元左右開始，股價經歷了一段底部盤整，近期出現了較為明顯的反彈跡象，低點逐步抬高，顯示有築底成功的可能性。
未來目標價格區間預測
基於上述分析，考量到技術指標的轉強訊號以及近期股價的表現，預計未來數週內，普鴻 (6590) 的股價可能挑戰78 元至 83 元的價格區間。此預測是基於 MA20 作為潛在的壓力區，以及近期反彈的幅度與動能。然而，投資人仍需留意市場消息與整體大盤的波動，這可能影響實際走勢。
操作建議
對於散戶投資人而言，面對「普鴻 (6590) 可以買嗎？」的疑問，我的建議如下：
- 具備初步買進訊號，但需謹慎操作：目前的技術面訊號顯示有反彈的潛力，股價站上均線且有向上穿越跡象，對於部分積極型的投資人可以考慮小量佈局。
- 設定停損點：由於股價仍處於盤整階段，且過去曾有明顯的回檔，強烈建議設定明確的停損點。若股價跌破 MA20（約 75.5 元附近）或近期低點，應嚴格執行停損，避免擴大損失。
- 分批進場：考慮到市場的不確定性，不建議一次性大量買進。可以採用分批進場的方式，例如當股價站穩 77 元上方時，可先少量買進，若後續走勢符合預期，再視情況加碼。
- 關注量價變化：持續關注成交量的變化。若股價上漲伴隨著明顯的成交量放大，則上漲動能可能較為強勁；反之，若股價上漲但成交量未能有效放大，則上漲的可持續性可能較弱。
- 風險意識：請注意，任何股票投資都存在風險。此分析僅基於提供的圖表資訊，並非投資建議。在做出任何投資決策前，務必進行獨立的研究，並考量自身的風險承受能力。
普鴻 (6590) 近期股價與技術指標觀察 (截至 2025-11-28) 指標/日期 2025-11-19 2025-11-20 2025-11-21 2025-11-24 2025-11-25 2025-11-26 2025-11-27 2025-11-28 收盤價 ~ 75.5 ~ 75.2 ~ 74.5 ~ 74.8 ~ 75.8 ~ 76.5 ~ 77.0 ~ 77.5 MA5 ~ 75.8 ~ 75.7 ~ 75.5 ~ 75.3 ~ 75.5 ~ 75.8 ~ 76.2 ~ 76.8 MA20 ~ 76.0 ~ 75.9 ~ 75.7 ~ 75.5 ~ 75.4 ~ 75.4 ~ 75.4 ~ 75.5 成交量 中等 偏低 偏低 中等 中等 中等偏高 中等 中等偏高 總結重申
綜上所述，普鴻 (6590) 的股價在經歷了一段時間的整理後，近期展現出盤整偏強的趨勢。技術指標顯示 MA5 與 MA20 有向上穿越的跡象，股價亦站穩均線之上，配合成交量的溫和變化，預計未來數天至數週的股價目標價格區間約在 78 元至 83 元。散戶投資人若有意進場，建議採取謹慎態度，設定明確停損，並可考慮分批佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.3% | 37.49% | 32.13% | 2,541 |
| 2024/09/27 | 30.29% | 37.5% | 32.13% | 2,524 |
| 2024/10/04 | 30.29% | 37.51% | 32.13% | 2,522 |
| 2024/10/11 | 30.29% | 37.51% | 32.13% | 2,521 |
| 2024/10/18 | 30.23% | 37.55% | 32.13% | 2,514 |
| 2024/10/25 | 30.23% | 37.57% | 32.13% | 2,508 |
| 2024/11/01 | 30.21% | 37.57% | 32.13% | 2,501 |
| 2024/11/08 | 30.2% | 37.58% | 32.13% | 2,479 |
| 2024/11/15 | 30.19% | 37.6% | 32.13% | 2,467 |
| 2024/11/22 | 29.69% | 38.09% | 32.13% | 2,467 |
| 2024/11/29 | 29.69% | 38.09% | 32.13% | 2,465 |
| 2024/12/06 | 29.71% | 39.11% | 31.12% | 2,458 |
| 2024/12/13 | 29.66% | 39.15% | 31.12% | 2,464 |
| 2024/12/20 | 29.48% | 39.16% | 31.28% | 2,445 |
| 2024/12/27 | 29.31% | 39.17% | 31.43% | 2,429 |
| 2025/01/03 | 29.25% | 39.18% | 31.5% | 2,414 |
| 2025/01/10 | 29.08% | 39.16% | 31.68% | 2,390 |
| 2025/01/17 | 29% | 39.21% | 31.71% | 2,377 |
| 2025/01/22 | 28.96% | 39.21% | 31.74% | 2,366 |
| 2025/02/07 | 28.96% | 39.21% | 31.74% | 2,365 |
| 2025/02/14 | 28.93% | 39.25% | 31.74% | 2,355 |
| 2025/02/21 | 28.93% | 39.24% | 31.74% | 2,353 |
| 2025/02/27 | 28.92% | 39.26% | 31.74% | 2,349 |
| 2025/03/07 | 29.08% | 42.01% | 28.83% | 2,384 |
| 2025/03/14 | 29.23% | 41.85% | 28.83% | 2,385 |
| 2025/03/21 | 28.67% | 43.06% | 28.2% | 2,428 |
| 2025/03/28 | 28.66% | 43.07% | 28.2% | 2,411 |
| 2025/04/02 | 28.63% | 43.09% | 28.22% | 2,389 |
| 2025/04/11 | 28.48% | 43.13% | 28.32% | 2,366 |
| 2025/04/18 | 28.46% | 43.13% | 28.33% | 2,361 |
| 2025/04/25 | 28.44% | 43.14% | 28.34% | 2,359 |
| 2025/05/02 | 28.46% | 43.12% | 28.34% | 2,359 |
| 2025/05/09 | 28.45% | 43.13% | 28.34% | 2,369 |
| 2025/05/16 | 28.4% | 43.18% | 28.34% | 2,358 |
| 2025/05/23 | 28.45% | 43.12% | 28.34% | 2,352 |
| 2025/05/29 | 28.46% | 43.12% | 28.34% | 2,348 |
| 2025/06/06 | 28.43% | 43.14% | 28.34% | 2,341 |
| 2025/06/13 | 28.43% | 43.17% | 28.34% | 2,339 |
| 2025/06/20 | 28.42% | 43.17% | 28.34% | 2,333 |
| 2025/06/27 | 28.41% | 43.17% | 28.34% | 2,323 |
| 2025/07/04 | 28.41% | 43.18% | 28.34% | 2,306 |
| 2025/07/11 | 28.4% | 43.19% | 28.34% | 2,305 |
| 2025/07/18 | 28.41% | 43.19% | 28.34% | 2,301 |
| 2025/07/25 | 28.46% | 43.13% | 28.34% | 2,292 |
| 2025/08/01 | 28.48% | 43.11% | 28.34% | 2,283 |
| 2025/08/08 | 28.49% | 43.09% | 28.34% | 2,290 |
| 2025/08/15 | 29.02% | 42.58% | 28.34% | 2,320 |
| 2025/08/22 | 29% | 42.58% | 28.34% | 2,306 |
| 2025/08/29 | 29% | 42.58% | 28.34% | 2,283 |
| 2025/09/05 | 29.01% | 42.57% | 28.34% | 2,274 |
| 2025/09/12 | 28.84% | 42.59% | 28.48% | 2,277 |
| 2025/09/19 | 28.84% | 43.49% | 27.6% | 2,278 |
| 2025/09/26 | 28.82% | 41.91% | 29.19% | 2,280 |
| 2025/10/03 | 28.82% | 41.91% | 29.19% | 2,273 |
| 2025/10/09 | 29.29% | 41.44% | 29.19% | 2,283 |
| 2025/10/17 | 29.27% | 41.49% | 29.19% | 2,265 |
| 2025/10/23 | 29.26% | 41.49% | 29.19% | 2,260 |
| 2025/10/31 | 29.42% | 41.31% | 29.19% | 2,252 |
| 2025/11/07 | 29.39% | 41.34% | 29.19% | 2,236 |
| 2025/11/14 | 29.39% | 41.36% | 29.19% | 2,231 |
目前尚無評論