達邦蛋白（6578）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19 | 19 | 18.75 | 18.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 17.3 | 17.35 | 17.2 | 17.2 | 55 |
| 2025/06/04 | 17.35 | 17.4 | 17.25 | 17.4 | 52 |
| 2025/06/05 | 17.4 | 17.65 | 17.4 | 17.65 | 54 |
| 2025/06/06 | 17.65 | 17.9 | 17.65 | 17.85 | 68 |
| 2025/06/09 | 18 | 18.05 | 17.85 | 17.85 | 65 |
| 2025/06/10 | 17.95 | 18.05 | 17.9 | 18 | 45 |
| 2025/06/11 | 17.75 | 17.75 | 17.2 | 17.35 | 195 |
| 2025/06/12 | 17.35 | 17.5 | 17.35 | 17.5 | 64 |
| 2025/06/13 | 17.6 | 17.7 | 17.55 | 17.6 | 65 |
| 2025/06/16 | 17.75 | 17.8 | 17.55 | 17.8 | 54 |
| 2025/06/17 | 17.8 | 18.3 | 17.8 | 17.95 | 70 |
| 2025/06/18 | 18 | 18.15 | 18 | 18.1 | 37 |
| 2025/06/19 | 18.1 | 18.1 | 17.95 | 17.95 | 80 |
| 2025/06/20 | 17.95 | 18.1 | 17.95 | 18.05 | 44 |
| 2025/06/23 | 17.95 | 18.1 | 17.95 | 18.1 | 59 |
| 2025/06/24 | 18.1 | 18.3 | 18.05 | 18.2 | 41 |
| 2025/06/25 | 18 | 18.3 | 18 | 18.2 | 28 |
| 2025/06/26 | 18.3 | 18.3 | 18.1 | 18.2 | 19 |
| 2025/06/27 | 18.2 | 18.3 | 18.1 | 18.2 | 38 |
| 2025/06/30 | 18.95 | 18.95 | 18.3 | 18.55 | 84 |
| 2025/07/01 | 18.55 | 18.9 | 18.5 | 18.65 | 141 |
| 2025/07/02 | 18.65 | 19.1 | 18.65 | 19.1 | 55 |
| 2025/07/03 | 19.8 | 19.8 | 19 | 19.2 | 147 |
| 2025/07/04 | 19.1 | 19.25 | 19.1 | 19.25 | 83 |
| 2025/07/07 | 19.3 | 19.7 | 19.2 | 19.7 | 118 |
| 2025/07/08 | 19.2 | 19.5 | 19.05 | 19.45 | 79 |
| 2025/07/09 | 19.6 | 19.75 | 19.35 | 19.65 | 69 |
| 2025/07/10 | 19.75 | 19.8 | 19.5 | 19.5 | 50 |
| 2025/07/11 | 19.6 | 20 | 19.5 | 19.65 | 79 |
| 2025/07/14 | 19.4 | 19.75 | 19.2 | 19.65 | 113 |
| 2025/07/15 | 19.65 | 19.7 | 19.65 | 19.65 | 34 |
| 2025/07/16 | 19.6 | 19.75 | 19.6 | 19.7 | 42 |
| 2025/07/17 | 19.85 | 20 | 19.7 | 19.95 | 64 |
| 2025/07/18 | 20.1 | 20.4 | 20.1 | 20.3 | 163 |
| 2025/07/21 | 20.3 | 20.35 | 20.2 | 20.25 | 54 |
| 2025/07/22 | 20.25 | 20.4 | 20.1 | 20.4 | 120 |
| 2025/07/23 | 20.45 | 20.9 | 20.45 | 20.9 | 97 |
| 2025/07/24 | 20.9 | 20.9 | 20.65 | 20.85 | 138 |
| 2025/07/25 | 20.8 | 21 | 20.8 | 20.9 | 86 |
| 2025/07/28 | 20.95 | 21.2 | 20.9 | 21.2 | 71 |
| 2025/07/29 | 21.2 | 21.9 | 21.15 | 21.75 | 155 |
| 2025/07/30 | 22.4 | 22.4 | 21.75 | 22 | 135 |
| 2025/07/31 | 22 | 23.55 | 22 | 23 | 268 |
| 2025/08/01 | 23 | 23.15 | 22.8 | 23.05 | 222 |
| 2025/08/04 | 23 | 23.3 | 22.8 | 23.3 | 223 |
| 2025/08/05 | 23.7 | 23.8 | 22.7 | 23.05 | 350 |
| 2025/08/06 | 23.05 | 23.65 | 23.05 | 23.15 | 258 |
| 2025/08/07 | 23.2 | 23.9 | 23.2 | 23.65 | 304 |
| 2025/08/08 | 23.65 | 23.85 | 22.1 | 23 | 204 |
| 2025/08/11 | 23 | 23 | 21.85 | 22.3 | 379 |
| 2025/08/12 | 22.25 | 22.95 | 22.05 | 22.9 | 111 |
| 2025/08/13 | 23.3 | 23.4 | 22.3 | 23 | 143 |
| 2025/08/14 | 23.5 | 23.5 | 23 | 23.1 | 97 |
| 2025/08/15 | 23.1 | 23.4 | 23.1 | 23.4 | 81 |
| 2025/08/18 | 23.5 | 23.9 | 23.2 | 23.85 | 202 |
| 2025/08/19 | 24.5 | 24.5 | 23.5 | 24 | 259 |
| 2025/08/20 | 24.3 | 25.05 | 23.9 | 25.05 | 517 |
| 2025/08/21 | 25.05 | 25.95 | 25 | 25.55 | 480 |
| 2025/08/22 | 24.95 | 25.4 | 24.35 | 24.55 | 443 |
| 2025/08/25 | 24.65 | 25.2 | 24.1 | 24.25 | 268 |
| 2025/08/26 | 24.05 | 24.05 | 23.15 | 23.7 | 195 |
| 2025/08/27 | 23.35 | 23.5 | 22.5 | 22.75 | 254 |
| 2025/08/28 | 22.95 | 23.9 | 22.9 | 23.9 | 137 |
| 2025/08/29 | 23.9 | 24 | 23.4 | 24 | 146 |
| 2025/09/01 | 24 | 25.05 | 24 | 24.9 | 272 |
| 2025/09/02 | 25.15 | 25.2 | 24.3 | 25.05 | 206 |
| 2025/09/03 | 25 | 25.3 | 24.95 | 25.05 | 166 |
| 2025/09/04 | 25.2 | 25.25 | 24.85 | 24.9 | 99 |
| 2025/09/05 | 25 | 25.6 | 24.8 | 25.45 | 175 |
| 2025/09/08 | 25.7 | 25.8 | 25 | 25 | 253 |
| 2025/09/09 | 25 | 25 | 23.7 | 23.7 | 320 |
| 2025/09/10 | 23.8 | 24.1 | 23.65 | 24.1 | 151 |
| 2025/09/11 | 23.55 | 23.95 | 23.3 | 23.95 | 118 |
| 2025/09/12 | 24.25 | 25.2 | 24.25 | 24.7 | 211 |
| 2025/09/15 | 24.7 | 24.7 | 22.95 | 23.45 | 437 |
| 2025/09/16 | 23.5 | 23.75 | 23 | 23.2 | 170 |
| 2025/09/17 | 23.5 | 23.95 | 23.05 | 23.1 | 228 |
| 2025/09/18 | 23.05 | 23.4 | 23 | 23.1 | 96 |
| 2025/09/19 | 23.3 | 23.75 | 23 | 23.5 | 189 |
| 2025/09/22 | 23.55 | 23.55 | 22.15 | 22.55 | 300 |
| 2025/09/23 | 23.2 | 23.6 | 22.5 | 22.65 | 153 |
| 2025/09/24 | 22.8 | 23 | 22.5 | 22.7 | 127 |
| 2025/09/25 | 22.8 | 23.25 | 22.6 | 22.65 | 146 |
| 2025/09/26 | 22.55 | 22.55 | 21.9 | 22.25 | 164 |
| 2025/09/30 | 21.65 | 22.1 | 21 | 21 | 277 |
| 2025/10/01 | 20.85 | 21.05 | 20.45 | 20.75 | 267 |
| 2025/10/02 | 20.9 | 21.15 | 20.7 | 21 | 80 |
| 2025/10/03 | 20.9 | 21.2 | 20.9 | 21 | 74 |
| 2025/10/07 | 21 | 21 | 20.3 | 20.35 | 207 |
| 2025/10/08 | 20 | 21.8 | 20 | 20.7 | 250 |
| 2025/10/09 | 20.8 | 20.9 | 20.45 | 20.55 | 93 |
| 2025/10/13 | 19.35 | 20.55 | 19.2 | 20.15 | 168 |
| 2025/10/14 | 20.15 | 20.8 | 19.95 | 19.95 | 203 |
| 2025/10/15 | 20.05 | 20.65 | 19.9 | 20.55 | 133 |
| 2025/10/16 | 20.55 | 20.55 | 20.2 | 20.5 | 47 |
| 2025/10/17 | 20.55 | 20.6 | 20.4 | 20.5 | 43 |
| 2025/10/20 | 20.5 | 20.6 | 20.4 | 20.45 | 36 |
| 2025/10/21 | 20.4 | 20.5 | 20.3 | 20.3 | 51 |
| 2025/10/22 | 20.3 | 22.3 | 20.2 | 20.3 | 1,347 |
| 2025/10/23 | 20.65 | 22.2 | 20.65 | 21 | 889 |
| 2025/10/27 | 21.6 | 22 | 20.75 | 21.2 | 317 |
| 2025/10/28 | 21.05 | 21.05 | 20.55 | 20.75 | 146 |
| 2025/10/29 | 21 | 21.05 | 20.55 | 20.65 | 123 |
| 2025/10/30 | 20.7 | 20.7 | 20.35 | 20.5 | 76 |
| 2025/10/31 | 20.75 | 20.95 | 20.1 | 20.1 | 276 |
| 2025/11/03 | 20.45 | 21.1 | 20.2 | 20.65 | 224 |
| 2025/11/04 | 20.65 | 20.65 | 20.25 | 20.45 | 132 |
| 2025/11/05 | 20.5 | 20.5 | 19.95 | 20.4 | 75 |
| 2025/11/06 | 20.5 | 20.5 | 19.8 | 20.2 | 203 |
| 2025/11/07 | 20 | 20.2 | 19.9 | 20.2 | 121 |
| 2025/11/10 | 20.05 | 20.05 | 19.75 | 20 | 116 |
| 2025/11/11 | 20 | 20 | 19.8 | 19.95 | 72 |
| 2025/11/12 | 19.85 | 20 | 19.8 | 19.95 | 75 |
| 2025/11/13 | 20 | 20 | 19.5 | 19.7 | 156 |
| 2025/11/14 | 19.5 | 19.8 | 19.5 | 19.65 | 72 |
| 2025/11/17 | 19.6 | 19.6 | 18.35 | 18.35 | 366 |
| 2025/11/18 | 18.5 | 19.2 | 18.5 | 18.85 | 112 |
| 2025/11/19 | 18.9 | 19.25 | 18.3 | 18.45 | 133 |
| 2025/11/20 | 18.55 | 19.2 | 18.45 | 18.8 | 110 |
| 2025/11/21 | 19 | 19 | 18.75 | 18.9 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 達邦蛋白 (6578) 股價走勢分析與操作建議 基於所提供…
達邦蛋白 (6578) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖，達邦蛋白 (6578) 在未來數天或數週內，預計將呈現盤整後小幅上漲的趨勢。此判斷主要依據近期股價觸底反彈的跡象，以及技術指標的初步改善。
觀察圖表，達邦蛋白的股價自 2025 年 9 月下旬起經歷了一段顯著的下跌走勢，跌破了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)，且兩條均線呈現空頭排列。成交量在此期間相對平穩，但在 2025 年 10 月中旬出現了一波放量下跌，顯示賣壓較重。隨後，股價在 2025 年 11 月初持續探底，最低觸及約 17.5 元的價位。然而，從 2025 年 11 月中旬開始，股價出現了明顯的止跌跡象，連續出現了數根帶有下影線的紅 K 線，顯示在低位有買盤承接。特別是最近幾個交易日，MA5 開始嘗試向上穿越 MA20，這通常被視為趨勢可能反轉的早期信號。成交量在近期也略有放大，配合股價的反彈，進一步增強了反彈的可靠性。
未來目標價格區間
考量到近期觸底反彈的動能以及 MA5 和 MA20 的金叉跡象，預計達邦蛋白的股價在短期內可能測試 20 日移動平均線 (MA20) 附近的壓力。MA20 目前約在 19.5 元附近，若能成功突破並站穩，則後續有機會挑戰 21 元至 22 元的區間。因此，未來數天至數週的目標價格區間預計在 19.5 元至 22 元之間。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」這樣的疑問，達邦蛋白 (6578) 在目前的時點，可以視為一個具有潛在反彈機會的觀察標的，但需謹慎操作。
買進建議：
- 分批佈局： 由於股價剛從低點反彈，趨勢尚未完全確立，建議採取分批買進的策略。可以先在股價回測至 MA5 或 MA20 附近時（約 18.5 元至 19.5 元）建立部分部位。
- 嚴設停損： 設定明確的停損點至關重要。若股價未能守住 18 元的關卡，或者 MA5 再次跌破 MA20，應考慮出場以控制風險。
- 觀察量價配合： 持續關注成交量的變化。若股價上漲伴隨成交量放大，則上漲動能較為健康；反之，若股價上漲但成交量萎縮，則需警惕反彈力道不足。
注意事項：
- 風險提示： 儘管有反彈跡象，但整體下降趨勢尚未完全扭轉，市場風險依然存在。
- 基本面研究： 此分析僅基於技術圖表，投資人仍應參考公司的基本面資訊、產業前景及新聞消息，進行更全面的評估。
- 個人判斷： 任何投資決策應基於個人風險承受能力及獨立判斷，此建議僅供參考。
總結而言，達邦蛋白 (6578) 在經歷了一段時間的修正後，展現出觸底反彈的跡象。預計未來數天至數週內，股價可能朝 19.5 元至 22 元的區間移動。對於散戶投資人，建議在謹慎控制風險的前提下，考慮分批佈局，並嚴設停損點，同時密切關注量價配合的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.2% | 24.44% | 37.29% | 12,826 |
| 2024/09/27 | 38.2% | 24.43% | 37.29% | 12,795 |
| 2024/10/04 | 38.53% | 24.12% | 37.29% | 12,809 |
| 2024/10/11 | 38.13% | 24.61% | 37.17% | 12,777 |
| 2024/10/18 | 37.61% | 25.16% | 37.14% | 12,759 |
| 2024/10/25 | 37.9% | 24.07% | 37.96% | 12,815 |
| 2024/11/01 | 38% | 24.24% | 37.69% | 12,817 |
| 2024/11/08 | 38.2% | 24.13% | 37.59% | 12,820 |
| 2024/11/15 | 38.16% | 24.48% | 37.3% | 12,821 |
| 2024/11/22 | 38.06% | 24.84% | 37.04% | 12,835 |
| 2024/11/29 | 37.28% | 25.65% | 37% | 12,826 |
| 2024/12/06 | 37.3% | 25.68% | 36.96% | 12,814 |
| 2024/12/13 | 37.17% | 25.73% | 37% | 12,731 |
| 2024/12/20 | 36.93% | 25.94% | 37.06% | 12,665 |
| 2024/12/27 | 36.75% | 26.09% | 37.07% | 12,632 |
| 2025/01/03 | 36.98% | 25.87% | 37.07% | 12,637 |
| 2025/01/10 | 36.82% | 26.02% | 37.07% | 12,632 |
| 2025/01/17 | 36.72% | 23.32% | 39.91% | 12,653 |
| 2025/01/22 | 36.65% | 23.26% | 40.02% | 12,660 |
| 2025/02/07 | 36.48% | 23.33% | 40.1% | 12,668 |
| 2025/02/14 | 36.36% | 23.31% | 40.25% | 12,713 |
| 2025/02/21 | 36.36% | 23.24% | 40.33% | 12,771 |
| 2025/02/27 | 36.11% | 23.36% | 40.45% | 12,848 |
| 2025/03/07 | 35.96% | 23.49% | 40.49% | 13,297 |
| 2025/03/14 | 35.42% | 24% | 40.5% | 14,438 |
| 2025/03/21 | 35.23% | 24.21% | 40.5% | 15,524 |
| 2025/03/28 | 35.27% | 24.16% | 40.5% | 15,641 |
| 2025/04/02 | 35.18% | 23.03% | 41.73% | 15,658 |
| 2025/04/11 | 34.69% | 23.53% | 41.71% | 15,658 |
| 2025/04/18 | 34.57% | 23.66% | 41.71% | 15,679 |
| 2025/04/25 | 34.43% | 23.8% | 41.71% | 15,768 |
| 2025/05/02 | 34.36% | 23.84% | 41.71% | 15,800 |
| 2025/05/09 | 34.34% | 23.87% | 41.71% | 15,825 |
| 2025/05/16 | 34.41% | 23.76% | 41.76% | 15,852 |
| 2025/05/23 | 34.2% | 23.97% | 41.76% | 15,876 |
| 2025/05/29 | 34.16% | 24.04% | 41.72% | 15,909 |
| 2025/06/06 | 34.07% | 22.72% | 43.15% | 15,902 |
| 2025/06/13 | 33.95% | 22.37% | 43.59% | 15,904 |
| 2025/06/20 | 33.73% | 22.18% | 44.01% | 15,892 |
| 2025/06/27 | 33.53% | 22.22% | 44.16% | 15,883 |
| 2025/07/04 | 33.59% | 21.85% | 44.46% | 15,870 |
| 2025/07/11 | 33.32% | 21.84% | 44.75% | 15,902 |
| 2025/07/18 | 33.01% | 21.8% | 45.1% | 15,893 |
| 2025/07/25 | 32.73% | 21.65% | 45.56% | 15,854 |
| 2025/08/01 | 32.36% | 20.06% | 47.51% | 15,821 |
| 2025/08/08 | 31.25% | 20.08% | 48.59% | 15,768 |
| 2025/08/15 | 30.42% | 20.05% | 49.46% | 15,708 |
| 2025/08/22 | 29.89% | 19.56% | 50.47% | 15,664 |
| 2025/08/29 | 29.41% | 19.68% | 50.83% | 15,590 |
| 2025/09/05 | 28.4% | 20.11% | 51.4% | 15,504 |
| 2025/09/12 | 28.23% | 19.59% | 52.09% | 15,474 |
| 2025/09/19 | 27.95% | 19.67% | 52.3% | 15,478 |
| 2025/09/26 | 28.09% | 18.85% | 52.99% | 15,475 |
| 2025/10/03 | 27.81% | 18.99% | 53.14% | 15,457 |
| 2025/10/09 | 27.86% | 21% | 51.08% | 15,485 |
| 2025/10/17 | 27.72% | 20.7% | 51.51% | 15,492 |
| 2025/10/23 | 28.15% | 20.03% | 51.75% | 15,641 |
| 2025/10/31 | 28.45% | 19.62% | 51.87% | 15,715 |
| 2025/11/07 | 28.52% | 18.99% | 52.42% | 15,769 |
| 2025/11/14 | 28.47% | 19% | 52.44% | 15,831 |
ANONYMOUS在2023/01/04 23:50
#6578
可悲白癡一堆
ANONYMOUS在2022/03/04 23:48
#6578
我老師嘎偉要開始空了喔!!
ANONYMOUS在2021/12/25 18:18
#6578
超狠
ANONYMOUS在2021/12/25 18:17
#6578
炒完直接的跌
ANONYMOUS在2021/12/25 18:17
#6578
真敢
ANONYMOUS在2019/12/05 02:24
#6578
買2張
ANONYMOUS在2019/05/09 16:30
#6578
不動 小套 要出嗎?!