達邦蛋白(6578)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.55 |
19.2 |
18.45 |
18.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
17.15 |
17.2 |
17 |
17.2 |
62 |
| 2025/06/03 |
17.3 |
17.35 |
17.2 |
17.2 |
55 |
| 2025/06/04 |
17.35 |
17.4 |
17.25 |
17.4 |
52 |
| 2025/06/05 |
17.4 |
17.65 |
17.4 |
17.65 |
54 |
| 2025/06/06 |
17.65 |
17.9 |
17.65 |
17.85 |
68 |
| 2025/06/09 |
18 |
18.05 |
17.85 |
17.85 |
65 |
| 2025/06/10 |
17.95 |
18.05 |
17.9 |
18 |
45 |
| 2025/06/11 |
17.75 |
17.75 |
17.2 |
17.35 |
195 |
| 2025/06/12 |
17.35 |
17.5 |
17.35 |
17.5 |
64 |
| 2025/06/13 |
17.6 |
17.7 |
17.55 |
17.6 |
65 |
| 2025/06/16 |
17.75 |
17.8 |
17.55 |
17.8 |
54 |
| 2025/06/17 |
17.8 |
18.3 |
17.8 |
17.95 |
70 |
| 2025/06/18 |
18 |
18.15 |
18 |
18.1 |
37 |
| 2025/06/19 |
18.1 |
18.1 |
17.95 |
17.95 |
80 |
| 2025/06/20 |
17.95 |
18.1 |
17.95 |
18.05 |
44 |
| 2025/06/23 |
17.95 |
18.1 |
17.95 |
18.1 |
59 |
| 2025/06/24 |
18.1 |
18.3 |
18.05 |
18.2 |
41 |
| 2025/06/25 |
18 |
18.3 |
18 |
18.2 |
28 |
| 2025/06/26 |
18.3 |
18.3 |
18.1 |
18.2 |
19 |
| 2025/06/27 |
18.2 |
18.3 |
18.1 |
18.2 |
38 |
| 2025/06/30 |
18.95 |
18.95 |
18.3 |
18.55 |
84 |
| 2025/07/01 |
18.55 |
18.9 |
18.5 |
18.65 |
141 |
| 2025/07/02 |
18.65 |
19.1 |
18.65 |
19.1 |
55 |
| 2025/07/03 |
19.8 |
19.8 |
19 |
19.2 |
147 |
| 2025/07/04 |
19.1 |
19.25 |
19.1 |
19.25 |
83 |
| 2025/07/07 |
19.3 |
19.7 |
19.2 |
19.7 |
118 |
| 2025/07/08 |
19.2 |
19.5 |
19.05 |
19.45 |
79 |
| 2025/07/09 |
19.6 |
19.75 |
19.35 |
19.65 |
69 |
| 2025/07/10 |
19.75 |
19.8 |
19.5 |
19.5 |
50 |
| 2025/07/11 |
19.6 |
20 |
19.5 |
19.65 |
79 |
| 2025/07/14 |
19.4 |
19.75 |
19.2 |
19.65 |
113 |
| 2025/07/15 |
19.65 |
19.7 |
19.65 |
19.65 |
34 |
| 2025/07/16 |
19.6 |
19.75 |
19.6 |
19.7 |
42 |
| 2025/07/17 |
19.85 |
20 |
19.7 |
19.95 |
64 |
| 2025/07/18 |
20.1 |
20.4 |
20.1 |
20.3 |
163 |
| 2025/07/21 |
20.3 |
20.35 |
20.2 |
20.25 |
54 |
| 2025/07/22 |
20.25 |
20.4 |
20.1 |
20.4 |
120 |
| 2025/07/23 |
20.45 |
20.9 |
20.45 |
20.9 |
97 |
| 2025/07/24 |
20.9 |
20.9 |
20.65 |
20.85 |
138 |
| 2025/07/25 |
20.8 |
21 |
20.8 |
20.9 |
86 |
| 2025/07/28 |
20.95 |
21.2 |
20.9 |
21.2 |
71 |
| 2025/07/29 |
21.2 |
21.9 |
21.15 |
21.75 |
155 |
| 2025/07/30 |
22.4 |
22.4 |
21.75 |
22 |
135 |
| 2025/07/31 |
22 |
23.55 |
22 |
23 |
268 |
| 2025/08/01 |
23 |
23.15 |
22.8 |
23.05 |
222 |
| 2025/08/04 |
23 |
23.3 |
22.8 |
23.3 |
223 |
| 2025/08/05 |
23.7 |
23.8 |
22.7 |
23.05 |
350 |
| 2025/08/06 |
23.05 |
23.65 |
23.05 |
23.15 |
258 |
| 2025/08/07 |
23.2 |
23.9 |
23.2 |
23.65 |
304 |
| 2025/08/08 |
23.65 |
23.85 |
22.1 |
23 |
204 |
| 2025/08/11 |
23 |
23 |
21.85 |
22.3 |
379 |
| 2025/08/12 |
22.25 |
22.95 |
22.05 |
22.9 |
111 |
| 2025/08/13 |
23.3 |
23.4 |
22.3 |
23 |
143 |
| 2025/08/14 |
23.5 |
23.5 |
23 |
23.1 |
97 |
| 2025/08/15 |
23.1 |
23.4 |
23.1 |
23.4 |
81 |
| 2025/08/18 |
23.5 |
23.9 |
23.2 |
23.85 |
202 |
| 2025/08/19 |
24.5 |
24.5 |
23.5 |
24 |
259 |
| 2025/08/20 |
24.3 |
25.05 |
23.9 |
25.05 |
517 |
| 2025/08/21 |
25.05 |
25.95 |
25 |
25.55 |
480 |
| 2025/08/22 |
24.95 |
25.4 |
24.35 |
24.55 |
443 |
| 2025/08/25 |
24.65 |
25.2 |
24.1 |
24.25 |
268 |
| 2025/08/26 |
24.05 |
24.05 |
23.15 |
23.7 |
195 |
| 2025/08/27 |
23.35 |
23.5 |
22.5 |
22.75 |
254 |
| 2025/08/28 |
22.95 |
23.9 |
22.9 |
23.9 |
137 |
| 2025/08/29 |
23.9 |
24 |
23.4 |
24 |
146 |
| 2025/09/01 |
24 |
25.05 |
24 |
24.9 |
272 |
| 2025/09/02 |
25.15 |
25.2 |
24.3 |
25.05 |
206 |
| 2025/09/03 |
25 |
25.3 |
24.95 |
25.05 |
166 |
| 2025/09/04 |
25.2 |
25.25 |
24.85 |
24.9 |
99 |
| 2025/09/05 |
25 |
25.6 |
24.8 |
25.45 |
175 |
| 2025/09/08 |
25.7 |
25.8 |
25 |
25 |
253 |
| 2025/09/09 |
25 |
25 |
23.7 |
23.7 |
320 |
| 2025/09/10 |
23.8 |
24.1 |
23.65 |
24.1 |
151 |
| 2025/09/11 |
23.55 |
23.95 |
23.3 |
23.95 |
118 |
| 2025/09/12 |
24.25 |
25.2 |
24.25 |
24.7 |
211 |
| 2025/09/15 |
24.7 |
24.7 |
22.95 |
23.45 |
437 |
| 2025/09/16 |
23.5 |
23.75 |
23 |
23.2 |
170 |
| 2025/09/17 |
23.5 |
23.95 |
23.05 |
23.1 |
228 |
| 2025/09/18 |
23.05 |
23.4 |
23 |
23.1 |
96 |
| 2025/09/19 |
23.3 |
23.75 |
23 |
23.5 |
189 |
| 2025/09/22 |
23.55 |
23.55 |
22.15 |
22.55 |
300 |
| 2025/09/23 |
23.2 |
23.6 |
22.5 |
22.65 |
153 |
| 2025/09/24 |
22.8 |
23 |
22.5 |
22.7 |
127 |
| 2025/09/25 |
22.8 |
23.25 |
22.6 |
22.65 |
146 |
| 2025/09/26 |
22.55 |
22.55 |
21.9 |
22.25 |
164 |
| 2025/09/30 |
21.65 |
22.1 |
21 |
21 |
277 |
| 2025/10/01 |
20.85 |
21.05 |
20.45 |
20.75 |
267 |
| 2025/10/02 |
20.9 |
21.15 |
20.7 |
21 |
80 |
| 2025/10/03 |
20.9 |
21.2 |
20.9 |
21 |
74 |
| 2025/10/07 |
21 |
21 |
20.3 |
20.35 |
207 |
| 2025/10/08 |
20 |
21.8 |
20 |
20.7 |
250 |
| 2025/10/09 |
20.8 |
20.9 |
20.45 |
20.55 |
93 |
| 2025/10/13 |
19.35 |
20.55 |
19.2 |
20.15 |
168 |
| 2025/10/14 |
20.15 |
20.8 |
19.95 |
19.95 |
203 |
| 2025/10/15 |
20.05 |
20.65 |
19.9 |
20.55 |
133 |
| 2025/10/16 |
20.55 |
20.55 |
20.2 |
20.5 |
47 |
| 2025/10/17 |
20.55 |
20.6 |
20.4 |
20.5 |
43 |
| 2025/10/20 |
20.5 |
20.6 |
20.4 |
20.45 |
36 |
| 2025/10/21 |
20.4 |
20.5 |
20.3 |
20.3 |
51 |
| 2025/10/22 |
20.3 |
22.3 |
20.2 |
20.3 |
1,347 |
| 2025/10/23 |
20.65 |
22.2 |
20.65 |
21 |
889 |
| 2025/10/27 |
21.6 |
22 |
20.75 |
21.2 |
317 |
| 2025/10/28 |
21.05 |
21.05 |
20.55 |
20.75 |
146 |
| 2025/10/29 |
21 |
21.05 |
20.55 |
20.65 |
123 |
| 2025/10/30 |
20.7 |
20.7 |
20.35 |
20.5 |
76 |
| 2025/10/31 |
20.75 |
20.95 |
20.1 |
20.1 |
276 |
| 2025/11/03 |
20.45 |
21.1 |
20.2 |
20.65 |
224 |
| 2025/11/04 |
20.65 |
20.65 |
20.25 |
20.45 |
132 |
| 2025/11/05 |
20.5 |
20.5 |
19.95 |
20.4 |
75 |
| 2025/11/06 |
20.5 |
20.5 |
19.8 |
20.2 |
203 |
| 2025/11/07 |
20 |
20.2 |
19.9 |
20.2 |
121 |
| 2025/11/10 |
20.05 |
20.05 |
19.75 |
20 |
116 |
| 2025/11/11 |
20 |
20 |
19.8 |
19.95 |
72 |
| 2025/11/12 |
19.85 |
20 |
19.8 |
19.95 |
75 |
| 2025/11/13 |
20 |
20 |
19.5 |
19.7 |
156 |
| 2025/11/14 |
19.5 |
19.8 |
19.5 |
19.65 |
72 |
| 2025/11/17 |
19.6 |
19.6 |
18.35 |
18.35 |
366 |
| 2025/11/18 |
18.5 |
19.2 |
18.5 |
18.85 |
112 |
| 2025/11/19 |
18.9 |
19.25 |
18.3 |
18.45 |
133 |
| 2025/11/20 |
18.55 |
19.2 |
18.45 |
18.8 |
110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達邦蛋白 (6578) 股價走勢分析與預測
基於對達邦蛋白…
達邦蛋白 (6578) 股價走勢分析與預測
基於對達邦蛋白 (6578) 最近 90 天 K 線圖的分析,筆者預測未來數天至數週,該股價將持續呈現 下跌趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從圖表中可見,達邦蛋白的股價在 2025 年 8 月下旬達到高峰後,便開始進入明顯的修正階段。近期的 K 線圖顯示,股價多次試圖反彈但未能成功,且持續受到短期均線 (MA5) 和中期均線 (MA20) 的壓制。MA5 已明顯位於 MA20 之上,且兩條均線均呈現向下趨勢,這通常是空頭市場的典型特徵。
其次,觀察最近的 K 線結構,綠色蠟燭(代表下跌)佔比明顯增加,且帶有較長的下影線,顯示賣壓較重。成交量柱狀圖在近期出現較大的波動,尤其是在股價下跌的過程中,偶爾伴隨著成交量的放大,這可能表明有較大的賣盤介入,進一步加劇了下跌壓力。
最後,從價格區間來看,股價已跌破先前重要的支撐位,且距離 MA20 的壓力線越來越遠,空方力量顯著。
未來目標價格區間預測
綜合上述分析,考慮到目前的技術形態和交易量變化,預計達邦蛋白 (6578) 在未來數天至數週內,股價可能測試並有機會跌破 18 元的關卡。若未能有效止跌,則可能進一步下探至 16 元至 17.5 元 的價格區間。此區間是先前股價上漲前的底部區域,若被跌破,則預示著更為嚴峻的走勢。
達邦蛋白 (6578) 操作建議
對於想詢問「達邦蛋白 (6578) 可以買嗎」的散戶投資人,筆者基於目前的技術分析,強烈建議 暫時觀望,不建議在此時進場買入。
以下是具體的操作建議:
-
避免追高或在反彈時買入: 當前趨勢向下,試圖在反彈時進場,可能面臨價格回落的風險,且均線系統顯示壓力較大。
-
考慮減碼或出場: 若現時持有達邦蛋白的部位,且面臨虧損,建議謹慎評估風險,考慮部分減碼或嚴格設置停損點,以控制潛在的更大損失。
-
等待止跌訊號出現: 若投資人對該股仍感興趣,建議等待股價出現明顯的止跌跡象,例如股價開始企穩,MA5 與 MA20 均線開始走平或有向上糾纏的跡象,並且成交量能出現持續性的溫和放大,才考慮分批佈局。
-
關注基本面訊息: 技術分析僅為參考,建議投資人同時關注達邦蛋白的產業前景、公司營運狀況、財報數據以及任何可能影響股價的重要消息,進行綜合評估。
總結
達邦蛋白 (6578) 近期股價呈現疲弱的下跌趨勢,技術指標顯示空方力量佔優。預測未來股價可能下探至 **16 元至 17.5 元** 的價格區間。在此趨勢下,建議散戶投資人 暫時觀望,不宜在此時買入,並應謹慎管理風險。
| 分析項目 |
觀察結果 |
判斷依據 |
| 整體趨勢 |
下跌 |
MA5 壓制 MA20,兩均線均向下 |
| 近期 K 線形態 |
下跌蠟燭增多,長下影線 |
賣壓較重,多頭力道不足 |
| 成交量 |
近期有波動,下跌時放大 |
可能存在較大賣盤 |
| 支撐與壓力 |
已跌破前期支撐,遠離 MA20 壓力 |
空方強勢 |
| 未來目標價格區間 |
16 元 - 17.5 元 |
參考前期底部區域 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.2% |
24.44% |
37.29% |
12,826 |
| 2024/09/27 |
38.2% |
24.43% |
37.29% |
12,795 |
| 2024/10/04 |
38.53% |
24.12% |
37.29% |
12,809 |
| 2024/10/11 |
38.13% |
24.61% |
37.17% |
12,777 |
| 2024/10/18 |
37.61% |
25.16% |
37.14% |
12,759 |
| 2024/10/25 |
37.9% |
24.07% |
37.96% |
12,815 |
| 2024/11/01 |
38% |
24.24% |
37.69% |
12,817 |
| 2024/11/08 |
38.2% |
24.13% |
37.59% |
12,820 |
| 2024/11/15 |
38.16% |
24.48% |
37.3% |
12,821 |
| 2024/11/22 |
38.06% |
24.84% |
37.04% |
12,835 |
| 2024/11/29 |
37.28% |
25.65% |
37% |
12,826 |
| 2024/12/06 |
37.3% |
25.68% |
36.96% |
12,814 |
| 2024/12/13 |
37.17% |
25.73% |
37% |
12,731 |
| 2024/12/20 |
36.93% |
25.94% |
37.06% |
12,665 |
| 2024/12/27 |
36.75% |
26.09% |
37.07% |
12,632 |
| 2025/01/03 |
36.98% |
25.87% |
37.07% |
12,637 |
| 2025/01/10 |
36.82% |
26.02% |
37.07% |
12,632 |
| 2025/01/17 |
36.72% |
23.32% |
39.91% |
12,653 |
| 2025/01/22 |
36.65% |
23.26% |
40.02% |
12,660 |
| 2025/02/07 |
36.48% |
23.33% |
40.1% |
12,668 |
| 2025/02/14 |
36.36% |
23.31% |
40.25% |
12,713 |
| 2025/02/21 |
36.36% |
23.24% |
40.33% |
12,771 |
| 2025/02/27 |
36.11% |
23.36% |
40.45% |
12,848 |
| 2025/03/07 |
35.96% |
23.49% |
40.49% |
13,297 |
| 2025/03/14 |
35.42% |
24% |
40.5% |
14,438 |
| 2025/03/21 |
35.23% |
24.21% |
40.5% |
15,524 |
| 2025/03/28 |
35.27% |
24.16% |
40.5% |
15,641 |
| 2025/04/02 |
35.18% |
23.03% |
41.73% |
15,658 |
| 2025/04/11 |
34.69% |
23.53% |
41.71% |
15,658 |
| 2025/04/18 |
34.57% |
23.66% |
41.71% |
15,679 |
| 2025/04/25 |
34.43% |
23.8% |
41.71% |
15,768 |
| 2025/05/02 |
34.36% |
23.84% |
41.71% |
15,800 |
| 2025/05/09 |
34.34% |
23.87% |
41.71% |
15,825 |
| 2025/05/16 |
34.41% |
23.76% |
41.76% |
15,852 |
| 2025/05/23 |
34.2% |
23.97% |
41.76% |
15,876 |
| 2025/05/29 |
34.16% |
24.04% |
41.72% |
15,909 |
| 2025/06/06 |
34.07% |
22.72% |
43.15% |
15,902 |
| 2025/06/13 |
33.95% |
22.37% |
43.59% |
15,904 |
| 2025/06/20 |
33.73% |
22.18% |
44.01% |
15,892 |
| 2025/06/27 |
33.53% |
22.22% |
44.16% |
15,883 |
| 2025/07/04 |
33.59% |
21.85% |
44.46% |
15,870 |
| 2025/07/11 |
33.32% |
21.84% |
44.75% |
15,902 |
| 2025/07/18 |
33.01% |
21.8% |
45.1% |
15,893 |
| 2025/07/25 |
32.73% |
21.65% |
45.56% |
15,854 |
| 2025/08/01 |
32.36% |
20.06% |
47.51% |
15,821 |
| 2025/08/08 |
31.25% |
20.08% |
48.59% |
15,768 |
| 2025/08/15 |
30.42% |
20.05% |
49.46% |
15,708 |
| 2025/08/22 |
29.89% |
19.56% |
50.47% |
15,664 |
| 2025/08/29 |
29.41% |
19.68% |
50.83% |
15,590 |
| 2025/09/05 |
28.4% |
20.11% |
51.4% |
15,504 |
| 2025/09/12 |
28.23% |
19.59% |
52.09% |
15,474 |
| 2025/09/19 |
27.95% |
19.67% |
52.3% |
15,478 |
| 2025/09/26 |
28.09% |
18.85% |
52.99% |
15,475 |
| 2025/10/03 |
27.81% |
18.99% |
53.14% |
15,457 |
| 2025/10/09 |
27.86% |
21% |
51.08% |
15,485 |
| 2025/10/17 |
27.72% |
20.7% |
51.51% |
15,492 |
| 2025/10/23 |
28.15% |
20.03% |
51.75% |
15,641 |
| 2025/10/31 |
28.45% |
19.62% |
51.87% |
15,715 |
| 2025/11/07 |
28.52% |
18.99% |
52.42% |
15,769 |
| 2025/11/14 |
28.47% |
19% |
52.44% |
15,831 |
評論討論區
發表評論
ANONYMOUS在2023/01/04 23:50
#6578
可悲白癡一堆
ANONYMOUS在2022/03/04 23:48
#6578
我老師嘎偉要開始空了喔!!
ANONYMOUS在2021/12/25 18:18
#6578
超狠
ANONYMOUS在2021/12/25 18:17
#6578
炒完直接的跌
ANONYMOUS在2021/12/25 18:17
#6578
真敢
ANONYMOUS在2019/12/05 02:24
#6578
買2張
ANONYMOUS在2019/05/09 16:30
#6578
不動 小套 要出嗎?!