達邦蛋白(6578)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.05 | 19.3 | 19.05 | 19.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 17.8 | 18.3 | 17.8 | 17.95 | 70 |
| 2025/06/18 | 18 | 18.15 | 18 | 18.1 | 37 |
| 2025/06/19 | 18.1 | 18.1 | 17.95 | 17.95 | 80 |
| 2025/06/20 | 17.95 | 18.1 | 17.95 | 18.05 | 44 |
| 2025/06/23 | 17.95 | 18.1 | 17.95 | 18.1 | 59 |
| 2025/06/24 | 18.1 | 18.3 | 18.05 | 18.2 | 41 |
| 2025/06/25 | 18 | 18.3 | 18 | 18.2 | 28 |
| 2025/06/26 | 18.3 | 18.3 | 18.1 | 18.2 | 19 |
| 2025/06/27 | 18.2 | 18.3 | 18.1 | 18.2 | 38 |
| 2025/06/30 | 18.95 | 18.95 | 18.3 | 18.55 | 84 |
| 2025/07/01 | 18.55 | 18.9 | 18.5 | 18.65 | 141 |
| 2025/07/02 | 18.65 | 19.1 | 18.65 | 19.1 | 55 |
| 2025/07/03 | 19.8 | 19.8 | 19 | 19.2 | 147 |
| 2025/07/04 | 19.1 | 19.25 | 19.1 | 19.25 | 83 |
| 2025/07/07 | 19.3 | 19.7 | 19.2 | 19.7 | 118 |
| 2025/07/08 | 19.2 | 19.5 | 19.05 | 19.45 | 79 |
| 2025/07/09 | 19.6 | 19.75 | 19.35 | 19.65 | 69 |
| 2025/07/10 | 19.75 | 19.8 | 19.5 | 19.5 | 50 |
| 2025/07/11 | 19.6 | 20 | 19.5 | 19.65 | 79 |
| 2025/07/14 | 19.4 | 19.75 | 19.2 | 19.65 | 113 |
| 2025/07/15 | 19.65 | 19.7 | 19.65 | 19.65 | 34 |
| 2025/07/16 | 19.6 | 19.75 | 19.6 | 19.7 | 42 |
| 2025/07/17 | 19.85 | 20 | 19.7 | 19.95 | 64 |
| 2025/07/18 | 20.1 | 20.4 | 20.1 | 20.3 | 163 |
| 2025/07/21 | 20.3 | 20.35 | 20.2 | 20.25 | 54 |
| 2025/07/22 | 20.25 | 20.4 | 20.1 | 20.4 | 120 |
| 2025/07/23 | 20.45 | 20.9 | 20.45 | 20.9 | 97 |
| 2025/07/24 | 20.9 | 20.9 | 20.65 | 20.85 | 138 |
| 2025/07/25 | 20.8 | 21 | 20.8 | 20.9 | 86 |
| 2025/07/28 | 20.95 | 21.2 | 20.9 | 21.2 | 71 |
| 2025/07/29 | 21.2 | 21.9 | 21.15 | 21.75 | 155 |
| 2025/07/30 | 22.4 | 22.4 | 21.75 | 22 | 135 |
| 2025/07/31 | 22 | 23.55 | 22 | 23 | 268 |
| 2025/08/01 | 23 | 23.15 | 22.8 | 23.05 | 222 |
| 2025/08/04 | 23 | 23.3 | 22.8 | 23.3 | 223 |
| 2025/08/05 | 23.7 | 23.8 | 22.7 | 23.05 | 350 |
| 2025/08/06 | 23.05 | 23.65 | 23.05 | 23.15 | 258 |
| 2025/08/07 | 23.2 | 23.9 | 23.2 | 23.65 | 304 |
| 2025/08/08 | 23.65 | 23.85 | 22.1 | 23 | 204 |
| 2025/08/11 | 23 | 23 | 21.85 | 22.3 | 379 |
| 2025/08/12 | 22.25 | 22.95 | 22.05 | 22.9 | 111 |
| 2025/08/13 | 23.3 | 23.4 | 22.3 | 23 | 143 |
| 2025/08/14 | 23.5 | 23.5 | 23 | 23.1 | 97 |
| 2025/08/15 | 23.1 | 23.4 | 23.1 | 23.4 | 81 |
| 2025/08/18 | 23.5 | 23.9 | 23.2 | 23.85 | 202 |
| 2025/08/19 | 24.5 | 24.5 | 23.5 | 24 | 259 |
| 2025/08/20 | 24.3 | 25.05 | 23.9 | 25.05 | 517 |
| 2025/08/21 | 25.05 | 25.95 | 25 | 25.55 | 480 |
| 2025/08/22 | 24.95 | 25.4 | 24.35 | 24.55 | 443 |
| 2025/08/25 | 24.65 | 25.2 | 24.1 | 24.25 | 268 |
| 2025/08/26 | 24.05 | 24.05 | 23.15 | 23.7 | 195 |
| 2025/08/27 | 23.35 | 23.5 | 22.5 | 22.75 | 254 |
| 2025/08/28 | 22.95 | 23.9 | 22.9 | 23.9 | 137 |
| 2025/08/29 | 23.9 | 24 | 23.4 | 24 | 146 |
| 2025/09/01 | 24 | 25.05 | 24 | 24.9 | 272 |
| 2025/09/02 | 25.15 | 25.2 | 24.3 | 25.05 | 206 |
| 2025/09/03 | 25 | 25.3 | 24.95 | 25.05 | 166 |
| 2025/09/04 | 25.2 | 25.25 | 24.85 | 24.9 | 99 |
| 2025/09/05 | 25 | 25.6 | 24.8 | 25.45 | 175 |
| 2025/09/08 | 25.7 | 25.8 | 25 | 25 | 253 |
| 2025/09/09 | 25 | 25 | 23.7 | 23.7 | 320 |
| 2025/09/10 | 23.8 | 24.1 | 23.65 | 24.1 | 151 |
| 2025/09/11 | 23.55 | 23.95 | 23.3 | 23.95 | 118 |
| 2025/09/12 | 24.25 | 25.2 | 24.25 | 24.7 | 211 |
| 2025/09/15 | 24.7 | 24.7 | 22.95 | 23.45 | 437 |
| 2025/09/16 | 23.5 | 23.75 | 23 | 23.2 | 170 |
| 2025/09/17 | 23.5 | 23.95 | 23.05 | 23.1 | 228 |
| 2025/09/18 | 23.05 | 23.4 | 23 | 23.1 | 96 |
| 2025/09/19 | 23.3 | 23.75 | 23 | 23.5 | 189 |
| 2025/09/22 | 23.55 | 23.55 | 22.15 | 22.55 | 300 |
| 2025/09/23 | 23.2 | 23.6 | 22.5 | 22.65 | 153 |
| 2025/09/24 | 22.8 | 23 | 22.5 | 22.7 | 127 |
| 2025/09/25 | 22.8 | 23.25 | 22.6 | 22.65 | 146 |
| 2025/09/26 | 22.55 | 22.55 | 21.9 | 22.25 | 164 |
| 2025/09/30 | 21.65 | 22.1 | 21 | 21 | 277 |
| 2025/10/01 | 20.85 | 21.05 | 20.45 | 20.75 | 267 |
| 2025/10/02 | 20.9 | 21.15 | 20.7 | 21 | 80 |
| 2025/10/03 | 20.9 | 21.2 | 20.9 | 21 | 74 |
| 2025/10/07 | 21 | 21 | 20.3 | 20.35 | 207 |
| 2025/10/08 | 20 | 21.8 | 20 | 20.7 | 250 |
| 2025/10/09 | 20.8 | 20.9 | 20.45 | 20.55 | 93 |
| 2025/10/13 | 19.35 | 20.55 | 19.2 | 20.15 | 168 |
| 2025/10/14 | 20.15 | 20.8 | 19.95 | 19.95 | 203 |
| 2025/10/15 | 20.05 | 20.65 | 19.9 | 20.55 | 133 |
| 2025/10/16 | 20.55 | 20.55 | 20.2 | 20.5 | 47 |
| 2025/10/17 | 20.55 | 20.6 | 20.4 | 20.5 | 43 |
| 2025/10/20 | 20.5 | 20.6 | 20.4 | 20.45 | 36 |
| 2025/10/21 | 20.4 | 20.5 | 20.3 | 20.3 | 51 |
| 2025/10/22 | 20.3 | 22.3 | 20.2 | 20.3 | 1,347 |
| 2025/10/23 | 20.65 | 22.2 | 20.65 | 21 | 889 |
| 2025/10/27 | 21.6 | 22 | 20.75 | 21.2 | 317 |
| 2025/10/28 | 21.05 | 21.05 | 20.55 | 20.75 | 146 |
| 2025/10/29 | 21 | 21.05 | 20.55 | 20.65 | 123 |
| 2025/10/30 | 20.7 | 20.7 | 20.35 | 20.5 | 76 |
| 2025/10/31 | 20.75 | 20.95 | 20.1 | 20.1 | 276 |
| 2025/11/03 | 20.45 | 21.1 | 20.2 | 20.65 | 224 |
| 2025/11/04 | 20.65 | 20.65 | 20.25 | 20.45 | 132 |
| 2025/11/05 | 20.5 | 20.5 | 19.95 | 20.4 | 75 |
| 2025/11/06 | 20.5 | 20.5 | 19.8 | 20.2 | 203 |
| 2025/11/07 | 20 | 20.2 | 19.9 | 20.2 | 121 |
| 2025/11/10 | 20.05 | 20.05 | 19.75 | 20 | 116 |
| 2025/11/11 | 20 | 20 | 19.8 | 19.95 | 72 |
| 2025/11/12 | 19.85 | 20 | 19.8 | 19.95 | 75 |
| 2025/11/13 | 20 | 20 | 19.5 | 19.7 | 156 |
| 2025/11/14 | 19.5 | 19.8 | 19.5 | 19.65 | 72 |
| 2025/11/17 | 19.6 | 19.6 | 18.35 | 18.35 | 366 |
| 2025/11/18 | 18.5 | 19.2 | 18.5 | 18.85 | 112 |
| 2025/11/19 | 18.9 | 19.25 | 18.3 | 18.45 | 133 |
| 2025/11/20 | 18.55 | 19.2 | 18.45 | 18.8 | 110 |
| 2025/11/21 | 19 | 19 | 18.75 | 18.9 | 46 |
| 2025/11/24 | 18.85 | 19 | 18.8 | 18.85 | 34 |
| 2025/11/25 | 18.85 | 20.45 | 18.85 | 18.95 | 52 |
| 2025/11/26 | 19 | 19.5 | 19 | 19.4 | 44 |
| 2025/11/27 | 19.5 | 19.7 | 19.45 | 19.45 | 31 |
| 2025/11/28 | 19.5 | 19.55 | 19 | 19.55 | 78 |
| 2025/12/01 | 19.3 | 19.3 | 19.05 | 19.15 | 42 |
| 2025/12/02 | 19.1 | 19.15 | 18.85 | 18.85 | 56 |
| 2025/12/03 | 18.9 | 18.9 | 18.65 | 18.85 | 54 |
| 2025/12/04 | 18.85 | 19.05 | 18.75 | 19.05 | 35 |
| 2025/12/05 | 19.05 | 19.3 | 19.05 | 19.15 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達邦蛋白 (6578) 股票走勢分析與操作建議 近期股價趨…
達邦蛋白 (6578) 股票走勢分析與操作建議
近期股價趨勢預判:短期內可能出現小幅反彈,但長期趨勢仍偏弱
綜合圖表所示的 6578 達邦蛋白近 90 個交易日的股價走勢,以及 MA5(五日移動平均線)和 MA20(二十日移動平均線)的交叉情況,可以判斷該股票在未來數天至數週內,可能會出現一定的反彈跡象,但整體趨勢仍偏向弱勢,上漲動能可能有限。從技術面上觀察,股價自 2025 年 8 月中旬達到高點後,便進入了一段明顯的下跌趨勢。MA5 線持續位於 MA20 線下方,並且兩條移動平均線均呈現向下傾斜的狀態,這表明了市場的賣壓較重,短期內多方力量較為疲弱。然而,在近期的交易日(截至 2025-12-05),我們觀察到股價在觸及 18 元的支撐位附近後,出現了一些止跌的跡象。MA5 線似乎有試圖走平或微幅向上彎曲的跡象,雖然尚未與 MA20 線形成黃金交叉,但這種動態可能預示著短期內的超跌反彈。成交量柱狀圖在近期並未出現異常放大,這也意味著目前的反彈可能並非由強勁的買盤所推動,而是部分獲利了結賣壓暫時舒緩所致。
未來目標價格區間預測
基於目前的技術指標與走勢,預計未來數週內,達邦蛋白的股價可能在 18.5 元至 20.5 元的區間內波動。若市場情緒轉為樂觀,且有新的利多消息配合,股價可能挑戰 MA20 線,甚至突破 20 元關卡。然而,由於整體趨勢依然偏弱,且 MA20 線仍向下延伸,要有效突破並站穩 20.5 元以上,需要更強勁的成交量配合以及基本面上的支持。反之,若反彈動能不足,股價隨時可能回落,重新測試 18 元的整數關卡。因此,建議將 20.5 元視為短期內的壓力區,而 18 元則為重要的支撐位。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在達邦蛋白 (6578) 目前的走勢下,應採取謹慎的態度。對於目前持有該股票的投資人:
- 若持股成本較高,且已產生較大虧損,建議在股價出現反彈至 20 元附近時,可以考慮分批減碼,降低風險。
- 若持股成本較低,且有耐心等待,可以在股價回測 18 元附近時,評估是否進一步加碼,但需嚴設停損點。
對於尚未持有該股票的投資人:
- 不建議在此時追高買入。 目前的技術指標顯示股價處於下降趨勢,儘管可能出現短期反彈,但風險較高。
- 若對該股票感興趣,建議等待股價出現更明確的止跌訊號,例如 MA5 線成功穿越 MA20 線,並且兩條移動平均線開始向上彎曲,同時成交量能有效放大,才考慮介入。
- 更為保守的操作方式是,等待股價有效站穩 20.5 元以上,並維持一段時間,確認上漲趨勢確立後再進行佈局。
- 無論如何操作,都應設定明確的停損點,以控制潛在的虧損。
總體而言,達邦蛋白 (6578) 目前的股價走勢尚不明朗,技術指標偏弱,散戶投資人應避免盲目追漲,而應以保守、穩健的操作策略為主,並密切關注後續市場的變化與公司基本面的消息。
總結重申
基於目前的圖表分析,預計達邦蛋白 (6578) 在未來數天至數週內,可能出現小幅反彈,但長期趨勢依然偏弱。預期股價目標價格區間為 18.5 元至 20.5 元。對於散戶投資人,現階段不建議追高買入,應謹慎操作,等待更明確的買進訊號或考慮分批減碼以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 38.13% | 24.61% | 37.17% | 12,777 |
| 2024/10/18 | 37.61% | 25.16% | 37.14% | 12,759 |
| 2024/10/25 | 37.9% | 24.07% | 37.96% | 12,815 |
| 2024/11/01 | 38% | 24.24% | 37.69% | 12,817 |
| 2024/11/08 | 38.2% | 24.13% | 37.59% | 12,820 |
| 2024/11/15 | 38.16% | 24.48% | 37.3% | 12,821 |
| 2024/11/22 | 38.06% | 24.84% | 37.04% | 12,835 |
| 2024/11/29 | 37.28% | 25.65% | 37% | 12,826 |
| 2024/12/06 | 37.3% | 25.68% | 36.96% | 12,814 |
| 2024/12/13 | 37.17% | 25.73% | 37% | 12,731 |
| 2024/12/20 | 36.93% | 25.94% | 37.06% | 12,665 |
| 2024/12/27 | 36.75% | 26.09% | 37.07% | 12,632 |
| 2025/01/03 | 36.98% | 25.87% | 37.07% | 12,637 |
| 2025/01/10 | 36.82% | 26.02% | 37.07% | 12,632 |
| 2025/01/17 | 36.72% | 23.32% | 39.91% | 12,653 |
| 2025/01/22 | 36.65% | 23.26% | 40.02% | 12,660 |
| 2025/02/07 | 36.48% | 23.33% | 40.1% | 12,668 |
| 2025/02/14 | 36.36% | 23.31% | 40.25% | 12,713 |
| 2025/02/21 | 36.36% | 23.24% | 40.33% | 12,771 |
| 2025/02/27 | 36.11% | 23.36% | 40.45% | 12,848 |
| 2025/03/07 | 35.96% | 23.49% | 40.49% | 13,297 |
| 2025/03/14 | 35.42% | 24% | 40.5% | 14,438 |
| 2025/03/21 | 35.23% | 24.21% | 40.5% | 15,524 |
| 2025/03/28 | 35.27% | 24.16% | 40.5% | 15,641 |
| 2025/04/02 | 35.18% | 23.03% | 41.73% | 15,658 |
| 2025/04/11 | 34.69% | 23.53% | 41.71% | 15,658 |
| 2025/04/18 | 34.57% | 23.66% | 41.71% | 15,679 |
| 2025/04/25 | 34.43% | 23.8% | 41.71% | 15,768 |
| 2025/05/02 | 34.36% | 23.84% | 41.71% | 15,800 |
| 2025/05/09 | 34.34% | 23.87% | 41.71% | 15,825 |
| 2025/05/16 | 34.41% | 23.76% | 41.76% | 15,852 |
| 2025/05/23 | 34.2% | 23.97% | 41.76% | 15,876 |
| 2025/05/29 | 34.16% | 24.04% | 41.72% | 15,909 |
| 2025/06/06 | 34.07% | 22.72% | 43.15% | 15,902 |
| 2025/06/13 | 33.95% | 22.37% | 43.59% | 15,904 |
| 2025/06/20 | 33.73% | 22.18% | 44.01% | 15,892 |
| 2025/06/27 | 33.53% | 22.22% | 44.16% | 15,883 |
| 2025/07/04 | 33.59% | 21.85% | 44.46% | 15,870 |
| 2025/07/11 | 33.32% | 21.84% | 44.75% | 15,902 |
| 2025/07/18 | 33.01% | 21.8% | 45.1% | 15,893 |
| 2025/07/25 | 32.73% | 21.65% | 45.56% | 15,854 |
| 2025/08/01 | 32.36% | 20.06% | 47.51% | 15,821 |
| 2025/08/08 | 31.25% | 20.08% | 48.59% | 15,768 |
| 2025/08/15 | 30.42% | 20.05% | 49.46% | 15,708 |
| 2025/08/22 | 29.89% | 19.56% | 50.47% | 15,664 |
| 2025/08/29 | 29.41% | 19.68% | 50.83% | 15,590 |
| 2025/09/05 | 28.4% | 20.11% | 51.4% | 15,504 |
| 2025/09/12 | 28.23% | 19.59% | 52.09% | 15,474 |
| 2025/09/19 | 27.95% | 19.67% | 52.3% | 15,478 |
| 2025/09/26 | 28.09% | 18.85% | 52.99% | 15,475 |
| 2025/10/03 | 27.81% | 18.99% | 53.14% | 15,457 |
| 2025/10/09 | 27.86% | 21% | 51.08% | 15,485 |
| 2025/10/17 | 27.72% | 20.7% | 51.51% | 15,492 |
| 2025/10/23 | 28.15% | 20.03% | 51.75% | 15,641 |
| 2025/10/31 | 28.45% | 19.62% | 51.87% | 15,715 |
| 2025/11/07 | 28.52% | 18.99% | 52.42% | 15,769 |
| 2025/11/14 | 28.47% | 19% | 52.44% | 15,831 |
| 2025/11/21 | 28.57% | 18.9% | 52.44% | 15,877 |
| 2025/11/28 | 28.46% | 19.03% | 52.44% | 15,901 |
| 2025/12/05 | 28.21% | 19.26% | 52.44% | 15,935 |
ANONYMOUS在2023/01/04 23:50
#6578
可悲白癡一堆
ANONYMOUS在2022/03/04 23:48
#6578
我老師嘎偉要開始空了喔!!
ANONYMOUS在2021/12/25 18:18
#6578
超狠
ANONYMOUS在2021/12/25 18:17
#6578
炒完直接的跌
ANONYMOUS在2021/12/25 18:17
#6578
真敢
ANONYMOUS在2019/12/05 02:24
#6578
買2張
ANONYMOUS在2019/05/09 16:30
#6578
不動 小套 要出嗎?!