霈方(6574)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73.5 | 73.8 | 70 | 73.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/19 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
2025/03/20 | 53.2 | 53.9 | 53 | 53 | 15 |
2025/03/21 | 53.1 | 53.1 | 52.5 | 52.7 | 16 |
2025/03/24 | 52.8 | 53 | 52.8 | 53 | 12 |
2025/03/25 | 53 | 53 | 53 | 53 | 6 |
2025/03/26 | 52.8 | 52.8 | 52.8 | 52.8 | 10 |
2025/03/27 | 52.8 | 52.8 | 52.6 | 52.6 | 6 |
2025/03/28 | 52.7 | 52.7 | 52.5 | 52.5 | 12 |
2025/03/31 | 52.3 | 52.3 | 52.2 | 52.2 | 19 |
2025/04/01 | 52.5 | 52.5 | 52.3 | 52.3 | 4 |
2025/04/02 | 52.3 | 52.3 | 52.3 | 52.3 | 2 |
2025/04/07 | 47.1 | 47.8 | 47.1 | 47.7 | 23 |
2025/04/08 | 44.7 | 47.35 | 44.7 | 47.1 | 25 |
2025/04/09 | 47.3 | 47.3 | 47.25 | 47.25 | 6 |
2025/04/10 | 51.9 | 51.9 | 51.9 | 51.9 | 24 |
2025/04/11 | 51.9 | 51.9 | 51.9 | 51.9 | 2 |
2025/04/14 | 52 | 52 | 52 | 52 | 2 |
2025/04/15 | 53.5 | 53.5 | 53.5 | 53.5 | 2 |
2025/04/16 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/17 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/18 | 53.1 | 53.1 | 53 | 53.1 | 12 |
2025/04/21 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
2025/04/22 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
2025/04/23 | 52.2 | 52.2 | 52.2 | 52.2 | 2 |
2025/04/24 | 52.3 | 52.3 | 52.2 | 52.2 | 3 |
2025/04/25 | 52.5 | 53.5 | 52.5 | 53.5 | 7 |
2025/04/28 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/29 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/30 | 53.5 | 53.5 | 53 | 53.5 | 33 |
2025/05/02 | 53.7 | 53.7 | 53.6 | 53.6 | 76 |
2025/05/05 | 53.5 | 53.5 | 53.5 | 53.5 | 73 |
2025/05/06 | 52.8 | 52.8 | 52 | 52.5 | 119 |
2025/05/07 | 53.1 | 53.1 | 53.1 | 53.1 | 26 |
2025/05/09 | 53.1 | 53.1 | 53 | 53 | 41 |
2025/05/13 | 54.3 | 55.3 | 54.3 | 55 | 52 |
2025/05/14 | 54.6 | 55 | 54.6 | 55 | 33 |
2025/05/15 | 55 | 55 | 55 | 55 | 12 |
2025/05/16 | 55.2 | 55.8 | 55.2 | 55.3 | 23 |
2025/05/21 | 55.5 | 55.5 | 55.4 | 55.4 | 20 |
2025/05/22 | 56 | 60 | 56 | 59.9 | 53 |
2025/05/23 | 61.8 | 65.8 | 61.8 | 65.8 | 168 |
2025/05/26 | 72.3 | 72.3 | 72.3 | 72.3 | 116 |
2025/05/27 | 79.5 | 79.5 | 79.5 | 79.5 | 127 |
2025/05/28 | 87.4 | 87.4 | 87.4 | 87.4 | 213 |
2025/05/29 | 79.6 | 81.2 | 78.7 | 78.7 | 319 |
2025/06/02 | 73.7 | 74.5 | 71 | 71.6 | 173 |
2025/06/03 | 78.7 | 78.7 | 78.7 | 78.7 | 92 |
2025/06/04 | 86.5 | 86.5 | 86.5 | 86.5 | 133 |
2025/06/05 | 92 | 95.1 | 87.3 | 95 | 544 |
2025/06/06 | 92.4 | 100 | 89.1 | 93.5 | 299 |
2025/06/09 | 92.8 | 94.9 | 90.2 | 91.4 | 144 |
2025/06/10 | 91.5 | 93 | 88.9 | 90.3 | 137 |
2025/06/11 | 89.5 | 89.5 | 81.5 | 84 | 162 |
2025/06/12 | 83 | 92.4 | 83 | 90.9 | 211 |
2025/06/13 | 85.1 | 92 | 85.1 | 90 | 148 |
2025/06/16 | 90 | 90 | 83 | 84.9 | 125 |
2025/06/17 | 82.1 | 90 | 81 | 90 | 150 |
2025/06/18 | 90 | 90 | 83.7 | 86.5 | 153 |
2025/06/19 | 85 | 85 | 82.3 | 83.4 | 361 |
2025/06/20 | 83.4 | 91.7 | 82 | 91.7 | 318 |
2025/06/23 | 91.7 | 100.5 | 91.7 | 100.5 | 3,014 |
2025/06/24 | 101.5 | 101.5 | 93 | 94.9 | 1,129 |
2025/06/25 | 93 | 93.5 | 89 | 90.3 | 851 |
2025/06/26 | 89.9 | 89.9 | 85.5 | 86.8 | 1,527 |
2025/06/27 | 86.8 | 87.3 | 82.2 | 83.2 | 230 |
2025/06/30 | 83.3 | 85.7 | 81.5 | 84.2 | 188 |
2025/07/01 | 81.7 | 84.2 | 81.7 | 82.5 | 164 |
2025/07/02 | 82.5 | 84.5 | 81.6 | 83.5 | 110 |
2025/07/03 | 83.5 | 87.8 | 83.5 | 84.3 | 102 |
2025/07/04 | 84.5 | 84.5 | 81.6 | 81.8 | 70 |
2025/07/07 | 81.8 | 81.8 | 74.4 | 75.6 | 249 |
2025/07/08 | 72.1 | 75.1 | 71.2 | 73.5 | 86 |
2025/07/09 | 72.6 | 74.7 | 72.2 | 74.1 | 48 |
2025/07/10 | 72.1 | 74.1 | 71.7 | 74.1 | 49 |
2025/07/11 | 71.9 | 76.5 | 71.9 | 76.5 | 53 |
2025/07/14 | 76 | 77.5 | 73.2 | 74.2 | 79 |
2025/07/15 | 72.3 | 74.7 | 70.6 | 74.7 | 263 |
2025/07/16 | 74.7 | 77.2 | 74 | 75.4 | 463 |
2025/07/17 | 73.7 | 74.7 | 73.5 | 73.5 | 220 |
2025/07/18 | 73.5 | 73.5 | 71.8 | 71.8 | 357 |
2025/07/21 | 71.9 | 71.9 | 71 | 71 | 502 |
2025/07/22 | 71 | 72.5 | 66.7 | 69 | 797 |
2025/07/23 | 69.9 | 69.9 | 68 | 68.6 | 497 |
2025/07/24 | 68.6 | 68.9 | 67.8 | 67.8 | 336 |
2025/07/25 | 67.8 | 68.6 | 67.3 | 67.3 | 291 |
2025/07/28 | 67.3 | 67.4 | 65.9 | 65.9 | 472 |
2025/07/29 | 65.2 | 65.2 | 64 | 64.6 | 466 |
2025/07/30 | 64.1 | 68.5 | 64.1 | 68.5 | 270 |
2025/07/31 | 68.8 | 68.8 | 67.7 | 67.7 | 86 |
2025/08/01 | 67.7 | 67.7 | 67.4 | 67.4 | 93 |
2025/08/04 | 65.2 | 68.4 | 65.2 | 68.4 | 299 |
2025/08/06 | 67.7 | 67.7 | 67 | 67.7 | 103 |
2025/08/07 | 67.7 | 69.3 | 67.5 | 69.3 | 89 |
2025/08/08 | 69.3 | 70 | 67.4 | 67.4 | 68 |
2025/08/11 | 69.5 | 69.5 | 67 | 67 | 111 |
2025/08/12 | 70.3 | 73.7 | 70.3 | 73.7 | 212 |
2025/08/13 | 75 | 75 | 69 | 69.2 | 195 |
2025/08/14 | 69.2 | 71.5 | 68.9 | 68.9 | 72 |
2025/08/15 | 69 | 75.7 | 69 | 75.7 | 85 |
2025/08/18 | 79.4 | 83 | 76.8 | 82.9 | 231 |
2025/08/19 | 83.3 | 83.3 | 75.3 | 79.9 | 168 |
2025/08/20 | 79.9 | 79.9 | 75.3 | 75.9 | 93 |
2025/08/21 | 75.9 | 75.9 | 74.6 | 75.9 | 111 |
2025/08/22 | 75 | 75 | 74.2 | 74.3 | 124 |
2025/08/25 | 76.9 | 76.9 | 74 | 74.2 | 63 |
2025/08/26 | 74.2 | 74.2 | 73.3 | 73.7 | 114 |
2025/08/27 | 73.7 | 74.2 | 73.7 | 74.2 | 58 |
2025/08/28 | 74.8 | 79.9 | 74.8 | 78 | 133 |
2025/08/29 | 77.3 | 79.9 | 77.2 | 77.7 | 40 |
2025/09/01 | 79.7 | 79.7 | 76.2 | 78.8 | 25 |
2025/09/02 | 78.8 | 80.8 | 76 | 80.3 | 102 |
2025/09/03 | 81.9 | 82 | 80.3 | 80.8 | 111 |
2025/09/04 | 82.4 | 88.8 | 81.5 | 88.8 | 220 |
2025/09/05 | 86 | 86.9 | 81.6 | 86.8 | 247 |
2025/09/08 | 82.7 | 82.7 | 81.9 | 82.1 | 300 |
2025/09/09 | 83 | 83.1 | 80.7 | 82.8 | 95 |
2025/09/10 | 84 | 84 | 79.5 | 83.1 | 166 |
2025/09/11 | 79.4 | 80 | 77.5 | 77.5 | 261 |
2025/09/12 | 78.3 | 78.3 | 74.8 | 74.8 | 193 |
2025/09/15 | 73.5 | 73.8 | 70 | 73.8 | 204 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 霈方 (6574) 股價走勢分析與操作建議 一、 趨勢判斷…
霈方 (6574) 股價走勢分析與操作建議
一、 趨勢判斷與理由
基於所提供的 90 天 K 線圖,霈方 (6574) 在未來數天至數週內,預期將呈現盤整偏弱的走勢。主要的判斷理由如下:
- 短期均線呈下彎趨勢: 短期移動平均線 (MA5,綠色線) 已明顯下彎,且持續在價格下方,顯示短期賣壓較強。
- 長期均線趨勢不明: 長期移動平均線 (MA20,黃色線) 雖然在過去一段時間內有向上攀升的趨勢,但近期已開始走平甚至有轉折跡向下發展的跡象。MA5 在近期已跌破 MA20,形成死亡交叉,這是較為負面的訊號。
- 股價承壓: 最近的幾根 K 線顯示股價在 MA20 附近受到壓力,並且有回落的跡象。昨日 (2025-09-15) 的 K 線為一根帶有上影線的紅色 K 線,收盤價低於開盤價,且收盤價位於 MA20 下方,顯示買盤力道不足,賣壓相對較大。
- 成交量變化: 整體成交量近期呈現萎縮的趨勢,顯示市場觀望情緒濃厚,缺乏強勁的進場動能。雖然偶爾有放量長紅或長黑,但未能有效帶動股價持續向上或向下突破。
- 整體盤勢: 從圖表中可觀察到,霈方股價自 2025 年 6 月中旬達到高點後,便進入了持續下跌並盤整的階段。近期試圖反彈,但尚未能有效突破先前整理區間的高點,且均線結構不利於多頭。
二、 未來目標價格區間
考量到上述分析,預期在未來數天至數週內,霈方股價可能在一個相對狹窄的區間內震盪,並有向下探測的風險。預計的目標價格區間為 70 元至 78 元。其中,70 元為重要的技術支撐點,若跌破此價位,則有進一步下探的可能。78 元附近則為短期的壓力區。
三、 操作建議
針對散戶投資人「霈方股票可以買嗎?」的疑問,基於目前的技術分析,給予謹慎操作的建議。
- 不建議追高買入: 目前股價位於 MA20 之下,且短期均線呈下彎趨勢,追高買入風險較高。
- 可考慮逢低承接,但需嚴設停損: 如果投資人對霈方基本面有信心,並願意承擔一定風險,可以考慮在股價回測至 70 元附近時,進行小額的逢低承接。然而,務必嚴設停損點,例如跌破 70 元時,應立即執行停損,以控制潛在虧損。
- 觀望為宜: 對於風險偏好較低的散戶投資人,建議持續觀望,待股價出現更明確的止跌訊號,例如均線重新向上穿越,或者出現連續的長紅 K 線帶量突破整理區間時,再考慮進場。
- 注意成交量變化: 關注後續成交量的變化,若股價在下跌過程中成交量持續放大,則需要提高警覺,可能預示著賣壓的加劇。反之,若股價在低檔盤整時成交量持續萎縮,則可能是築底的跡象,但仍需其他技術指標配合確認。
- 檢視基本面: 技術分析僅為市場行為的反應,建議投資人在做出決策前,也應深入研究霈方的基本面,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
四、 總結
總體而言,霈方 (6574) 在 2025 年 9 月 15 日為止的 K 線圖顯示,短期內股價預期將以盤整偏弱的走勢為主,可能在70 元至 78 元的區間內震盪。散戶投資人在操作上應謹慎,避免追高,若考慮進場,建議以逢低承接並嚴設停損為原則。持續觀望,待趨勢明朗再行動,會是較為穩健的策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.4% | 12.62% | 75.93% | 4,249 |
2024/09/27 | 11.39% | 12.62% | 75.93% | 4,282 |
2024/10/04 | 11.4% | 12.62% | 75.93% | 4,306 |
2024/10/11 | 11.4% | 12.62% | 75.93% | 4,309 |
2024/10/18 | 11.39% | 12.62% | 75.93% | 4,321 |
2024/10/25 | 11.4% | 12.62% | 75.93% | 4,327 |
2024/11/01 | 11.39% | 12.62% | 75.93% | 4,344 |
2024/11/08 | 11.4% | 12.62% | 75.93% | 4,377 |
2024/11/15 | 11.43% | 12.59% | 75.93% | 4,457 |
2024/11/22 | 11.44% | 12.59% | 75.93% | 4,454 |
2024/11/29 | 11.54% | 12.48% | 75.93% | 4,453 |
2024/12/06 | 11.57% | 12.46% | 75.93% | 4,453 |
2024/12/13 | 11.62% | 12.39% | 75.93% | 4,455 |
2024/12/20 | 11.62% | 12.39% | 75.93% | 4,455 |
2024/12/27 | 11.63% | 12.39% | 75.93% | 4,448 |
2025/01/03 | 11.62% | 12.39% | 75.93% | 4,446 |
2025/01/10 | 11.63% | 12.39% | 75.93% | 4,454 |
2025/01/17 | 11.64% | 12.39% | 75.93% | 4,471 |
2025/01/22 | 11.63% | 12.39% | 75.93% | 4,478 |
2025/02/07 | 11.63% | 12.39% | 75.93% | 4,488 |
2025/02/14 | 11.63% | 12.39% | 75.93% | 4,494 |
2025/02/21 | 11.63% | 12.39% | 75.93% | 4,485 |
2025/02/27 | 11.63% | 12.39% | 75.93% | 4,482 |
2025/03/07 | 11.64% | 12.39% | 75.93% | 4,484 |
2025/03/14 | 11.64% | 12.38% | 75.93% | 4,479 |
2025/03/21 | 11.64% | 12.38% | 75.93% | 4,502 |
2025/03/28 | 11.63% | 12.38% | 75.93% | 4,566 |
2025/04/02 | 11.63% | 12.38% | 75.93% | 4,600 |
2025/04/11 | 11.63% | 12.38% | 75.93% | 4,696 |
2025/04/18 | 11.63% | 12.38% | 75.93% | 4,703 |
2025/04/25 | 11.62% | 12.38% | 75.93% | 4,723 |
2025/05/02 | 11.63% | 12.38% | 75.93% | 4,742 |
2025/05/09 | 11.62% | 12.38% | 75.93% | 4,760 |
2025/05/16 | 11.63% | 12.38% | 75.93% | 4,762 |
2025/05/23 | 11.84% | 12.38% | 75.73% | 4,763 |
2025/05/29 | 12.04% | 12.36% | 75.53% | 4,705 |
2025/06/06 | 12.12% | 12.29% | 75.53% | 4,735 |
2025/06/13 | 12.64% | 11.78% | 75.53% | 4,700 |
2025/06/20 | 12.2% | 12.21% | 75.53% | 4,668 |
2025/06/27 | 11.24% | 13.16% | 75.53% | 4,534 |
2025/07/04 | 11.29% | 13.1% | 75.53% | 4,511 |
2025/07/11 | 11.28% | 13.12% | 75.53% | 4,470 |
2025/07/18 | 11.09% | 13.31% | 75.53% | 4,491 |
2025/07/25 | 11.49% | 12.9% | 75.53% | 4,567 |
2025/08/01 | 11.45% | 12.96% | 75.53% | 4,595 |
2025/08/08 | 11.43% | 12.96% | 75.53% | 4,620 |
2025/08/15 | 11.41% | 12.99% | 75.53% | 4,678 |
2025/08/22 | 11.41% | 12.99% | 75.53% | 4,682 |
2025/08/29 | 11.41% | 12.99% | 75.53% | 4,664 |
2025/09/05 | 11.41% | 12.99% | 75.53% | 4,654 |
2025/09/12 | 11.45% | 12.95% | 75.53% | 4,650 |
目前尚無評論