霈方(6574)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71.7 | 71.7 | 71.7 | 71.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 53.5 | 53.5 | 53.5 | 53.5 | 73 |
| 2025/05/06 | 52.8 | 52.8 | 52 | 52.5 | 119 |
| 2025/05/07 | 53.1 | 53.1 | 53.1 | 53.1 | 26 |
| 2025/05/09 | 53.1 | 53.1 | 53 | 53 | 41 |
| 2025/05/13 | 54.3 | 55.3 | 54.3 | 55 | 52 |
| 2025/05/14 | 54.6 | 55 | 54.6 | 55 | 33 |
| 2025/05/15 | 55 | 55 | 55 | 55 | 12 |
| 2025/05/16 | 55.2 | 55.8 | 55.2 | 55.3 | 23 |
| 2025/05/21 | 55.5 | 55.5 | 55.4 | 55.4 | 20 |
| 2025/05/22 | 56 | 60 | 56 | 59.9 | 53 |
| 2025/05/23 | 61.8 | 65.8 | 61.8 | 65.8 | 168 |
| 2025/05/26 | 72.3 | 72.3 | 72.3 | 72.3 | 116 |
| 2025/05/27 | 79.5 | 79.5 | 79.5 | 79.5 | 127 |
| 2025/05/28 | 87.4 | 87.4 | 87.4 | 87.4 | 213 |
| 2025/05/29 | 79.6 | 81.2 | 78.7 | 78.7 | 319 |
| 2025/06/02 | 73.7 | 74.5 | 71 | 71.6 | 173 |
| 2025/06/03 | 78.7 | 78.7 | 78.7 | 78.7 | 92 |
| 2025/06/04 | 86.5 | 86.5 | 86.5 | 86.5 | 133 |
| 2025/06/05 | 92 | 95.1 | 87.3 | 95 | 544 |
| 2025/06/06 | 92.4 | 100 | 89.1 | 93.5 | 299 |
| 2025/06/09 | 92.8 | 94.9 | 90.2 | 91.4 | 144 |
| 2025/06/10 | 91.5 | 93 | 88.9 | 90.3 | 137 |
| 2025/06/11 | 89.5 | 89.5 | 81.5 | 84 | 162 |
| 2025/06/12 | 83 | 92.4 | 83 | 90.9 | 211 |
| 2025/06/13 | 85.1 | 92 | 85.1 | 90 | 148 |
| 2025/06/16 | 90 | 90 | 83 | 84.9 | 125 |
| 2025/06/17 | 82.1 | 90 | 81 | 90 | 150 |
| 2025/06/18 | 90 | 90 | 83.7 | 86.5 | 153 |
| 2025/06/19 | 85 | 85 | 82.3 | 83.4 | 361 |
| 2025/06/20 | 83.4 | 91.7 | 82 | 91.7 | 318 |
| 2025/06/23 | 91.7 | 100.5 | 91.7 | 100.5 | 3,014 |
| 2025/06/24 | 101.5 | 101.5 | 93 | 94.9 | 1,129 |
| 2025/06/25 | 93 | 93.5 | 89 | 90.3 | 851 |
| 2025/06/26 | 89.9 | 89.9 | 85.5 | 86.8 | 1,527 |
| 2025/06/27 | 86.8 | 87.3 | 82.2 | 83.2 | 230 |
| 2025/06/30 | 83.3 | 85.7 | 81.5 | 84.2 | 188 |
| 2025/07/01 | 81.7 | 84.2 | 81.7 | 82.5 | 164 |
| 2025/07/02 | 82.5 | 84.5 | 81.6 | 83.5 | 110 |
| 2025/07/03 | 83.5 | 87.8 | 83.5 | 84.3 | 102 |
| 2025/07/04 | 84.5 | 84.5 | 81.6 | 81.8 | 70 |
| 2025/07/07 | 81.8 | 81.8 | 74.4 | 75.6 | 249 |
| 2025/07/08 | 72.1 | 75.1 | 71.2 | 73.5 | 86 |
| 2025/07/09 | 72.6 | 74.7 | 72.2 | 74.1 | 48 |
| 2025/07/10 | 72.1 | 74.1 | 71.7 | 74.1 | 49 |
| 2025/07/11 | 71.9 | 76.5 | 71.9 | 76.5 | 53 |
| 2025/07/14 | 76 | 77.5 | 73.2 | 74.2 | 79 |
| 2025/07/15 | 72.3 | 74.7 | 70.6 | 74.7 | 263 |
| 2025/07/16 | 74.7 | 77.2 | 74 | 75.4 | 463 |
| 2025/07/17 | 73.7 | 74.7 | 73.5 | 73.5 | 220 |
| 2025/07/18 | 73.5 | 73.5 | 71.8 | 71.8 | 357 |
| 2025/07/21 | 71.9 | 71.9 | 71 | 71 | 502 |
| 2025/07/22 | 71 | 72.5 | 66.7 | 69 | 797 |
| 2025/07/23 | 69.9 | 69.9 | 68 | 68.6 | 497 |
| 2025/07/24 | 68.6 | 68.9 | 67.8 | 67.8 | 336 |
| 2025/07/25 | 67.8 | 68.6 | 67.3 | 67.3 | 291 |
| 2025/07/28 | 67.3 | 67.4 | 65.9 | 65.9 | 472 |
| 2025/07/29 | 65.2 | 65.2 | 64 | 64.6 | 466 |
| 2025/07/30 | 64.1 | 68.5 | 64.1 | 68.5 | 270 |
| 2025/07/31 | 68.8 | 68.8 | 67.7 | 67.7 | 86 |
| 2025/08/01 | 67.7 | 67.7 | 67.4 | 67.4 | 93 |
| 2025/08/04 | 65.2 | 68.4 | 65.2 | 68.4 | 299 |
| 2025/08/06 | 67.7 | 67.7 | 67 | 67.7 | 103 |
| 2025/08/07 | 67.7 | 69.3 | 67.5 | 69.3 | 89 |
| 2025/08/08 | 69.3 | 70 | 67.4 | 67.4 | 68 |
| 2025/08/11 | 69.5 | 69.5 | 67 | 67 | 111 |
| 2025/08/12 | 70.3 | 73.7 | 70.3 | 73.7 | 212 |
| 2025/08/13 | 75 | 75 | 69 | 69.2 | 195 |
| 2025/08/14 | 69.2 | 71.5 | 68.9 | 68.9 | 72 |
| 2025/08/15 | 69 | 75.7 | 69 | 75.7 | 85 |
| 2025/08/18 | 79.4 | 83 | 76.8 | 82.9 | 231 |
| 2025/08/19 | 83.3 | 83.3 | 75.3 | 79.9 | 168 |
| 2025/08/20 | 79.9 | 79.9 | 75.3 | 75.9 | 93 |
| 2025/08/21 | 75.9 | 75.9 | 74.6 | 75.9 | 111 |
| 2025/08/22 | 75 | 75 | 74.2 | 74.3 | 124 |
| 2025/08/25 | 76.9 | 76.9 | 74 | 74.2 | 63 |
| 2025/08/26 | 74.2 | 74.2 | 73.3 | 73.7 | 114 |
| 2025/08/27 | 73.7 | 74.2 | 73.7 | 74.2 | 58 |
| 2025/08/28 | 74.8 | 79.9 | 74.8 | 78 | 133 |
| 2025/08/29 | 77.3 | 79.9 | 77.2 | 77.7 | 40 |
| 2025/09/01 | 79.7 | 79.7 | 76.2 | 78.8 | 25 |
| 2025/09/02 | 78.8 | 80.8 | 76 | 80.3 | 102 |
| 2025/09/03 | 81.9 | 82 | 80.3 | 80.8 | 111 |
| 2025/09/04 | 82.4 | 88.8 | 81.5 | 88.8 | 220 |
| 2025/09/05 | 86 | 86.9 | 81.6 | 86.8 | 247 |
| 2025/09/08 | 82.7 | 82.7 | 81.9 | 82.1 | 300 |
| 2025/09/09 | 83 | 83.1 | 80.7 | 82.8 | 95 |
| 2025/09/10 | 84 | 84 | 79.5 | 83.1 | 166 |
| 2025/09/11 | 79.4 | 80 | 77.5 | 77.5 | 261 |
| 2025/09/12 | 78.3 | 78.3 | 74.8 | 74.8 | 193 |
| 2025/09/15 | 73.5 | 73.8 | 70 | 73.8 | 204 |
| 2025/09/16 | 73 | 73.3 | 72 | 73.3 | 276 |
| 2025/09/17 | 73.3 | 73.8 | 73 | 73.8 | 130 |
| 2025/09/18 | 72.1 | 73.3 | 72 | 73.3 | 97 |
| 2025/09/19 | 74.9 | 74.9 | 74.9 | 74.9 | 11 |
| 2025/09/22 | 72.5 | 73 | 71.9 | 71.9 | 116 |
| 2025/09/23 | 71.9 | 71.9 | 70.6 | 71.9 | 125 |
| 2025/09/24 | 72 | 72 | 71.9 | 71.9 | 56 |
| 2025/09/26 | 71.9 | 71.9 | 70 | 70 | 38 |
| 2025/09/30 | 70 | 72 | 70 | 72 | 12 |
| 2025/10/03 | 71 | 71 | 71 | 71 | 23 |
| 2025/10/07 | 66.5 | 71.1 | 66.3 | 71 | 87 |
| 2025/10/08 | 73 | 73.2 | 72.8 | 72.8 | 32 |
| 2025/10/13 | 66.5 | 68.6 | 66.5 | 68.6 | 62 |
| 2025/10/14 | 68.7 | 68.7 | 68 | 68 | 108 |
| 2025/10/15 | 68 | 68 | 68 | 68 | 75 |
| 2025/10/16 | 67.9 | 67.9 | 67.7 | 67.7 | 76 |
| 2025/10/17 | 67.7 | 67.7 | 67.7 | 67.7 | 24 |
| 2025/10/20 | 67.7 | 67.7 | 67.7 | 67.7 | 26 |
| 2025/10/21 | 68.1 | 72.6 | 68.1 | 72.6 | 16 |
| 2025/10/22 | 72.6 | 72.8 | 72.6 | 72.8 | 9 |
| 2025/10/23 | 72.6 | 72.6 | 72.6 | 72.6 | 7 |
| 2025/10/27 | 72.8 | 72.8 | 72.7 | 72.7 | 7 |
| 2025/10/28 | 72.7 | 72.7 | 72.7 | 72.7 | 9 |
| 2025/10/30 | 67.3 | 68.1 | 67.3 | 68.1 | 33 |
| 2025/10/31 | 72.6 | 72.6 | 72.6 | 72.6 | 13 |
| 2025/11/03 | 72.6 | 72.6 | 72.6 | 72.6 | 28 |
| 2025/11/05 | 72.6 | 72.6 | 72.6 | 72.6 | 14 |
| 2025/11/07 | 72 | 72 | 72 | 72 | 10 |
| 2025/11/11 | 74.6 | 74.6 | 74.6 | 74.6 | 13 |
| 2025/11/21 | 71.7 | 71.7 | 71.7 | 71.7 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析:霈方 (6574) 根據所提供的 90 天 …
股票走勢分析:霈方 (6574)
根據所提供的 90 天 K 線圖,霈方 (6574) 在近期(截至 2025 年 11 月 21 日)呈現出溫和上漲的趨勢。主要判斷依據為:短期均線(MA5)已成功突破長期均線(MA20)並呈現向上發散的態勢,且股價已站穩於兩條均線之上,顯示多方力量正在增強。
詳細分析:
價格趨勢:
- 股價在圖表的初期(約 2025 年 5 月)經歷了一段強勁的上漲,從 50 元附近快速攀升至 100 元以上。
- 隨後,股價進入了較為劇烈的震盪區間,並在 2025 年 8 月份出現了較大的回調,一度跌破 70 元。
- 自 2025 年 10 月中旬以來,股價開始觸底反彈,並且在最近的交易日(2025 年 11 月 21 日)呈現明顯的上漲勢頭。
均線分析:
- MA5 (短期均線): 在圖表後期,MA5 呈現出明顯的向上爬升趨勢。
- MA20 (長期均線): MA20 在經歷一段時間的盤整後,近期也開始有止跌回升的跡象。
- 黃金交叉: 最重要的觀察點在於 MA5 已成功穿越 MA20,並且兩者之間的距離逐漸擴大,這通常被視為一個積極的買進信號,預示著股價可能進入新的上漲階段。
- 均線支撐: 股價目前位於 MA5 和 MA20 之上,且均線呈現多頭排列,提供了一定的價格支撐。
成交量分析:
- 成交量柱狀圖顯示,在股價上漲的過程中,成交量有明顯的放大跡象,尤其是在近期的反彈階段。
- 成交量的增加伴隨著股價的上漲,這表明市場對此檔股票的興趣正在增加,並且有足夠的買盤支持價格的推升。
- 部分拉高後的成交量柱體較高,顯示在特定價位有較大的交易活動,後續需觀察這些價位的壓力或支撐情況。
近期走勢:
- 在 2025 年 10 月下旬至 11 月中旬,股價呈現底部盤整後向上突破的格局。
- 2025 年 11 月 21 日的 K 線顯示為一根帶有長上影線的紅 K 棒,收盤價站穩在 MA5 和 MA20 之上,這是一個較為積極的信號。
未來目標價格區間預測:
考量到目前均線的黃金交叉態勢以及成交量的配合,預期霈方 (6574) 在未來數天至數週內,股價有機會挑戰前期的壓力區。一個可能的目標價格區間為 85 元至 95 元。
此區間的預設理由為:
- 85 元附近是先前整理時的一個重要壓力點。
- 90 元至 95 元區間是前期股價出現回調前的頂部區域,若能有效突破,則向上空間將進一步打開。
操作建議:
針對散戶投資人,關於「霈方 (6574) 可以買嗎」的疑問,基於目前的技術分析,可以給予謹慎買進的建議。
- 買進時機: 建議可以考慮在股價回測 MA5 或 MA20 均線獲得支撐時分批進場。目前的價格(約 75-80 元之間)是一個相對不錯的切入點,但應避免追高。
- 資金控管: 建議散戶投資人投入可承受風險的資金比例,並設定明確的停損點。
- 停損設定: 如果股價跌破 MA20(目前約在 70 元附近),或出現其他不利技術指標,應果斷停損,避免擴大損失。
- 觀察重點: 持續關注成交量的變化。若後續上漲伴隨成交量持續放大,則趨勢更為穩固;反之,若成交量萎縮而股價未能有效上漲,則需提高警惕。同時,也要留意整體市場環境和產業消息對個股的影響。
總結重申:
綜上所述,霈方 (6574) 在 2025 年 11 月 21 日的技術面呈現溫和上漲的趨勢,預期未來數天至數週股價將朝向 85 元至 95 元的目標價格區間移動。散戶投資人可考慮於拉回時分批佈局,並嚴守停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.4% | 12.62% | 75.93% | 4,249 |
| 2024/09/27 | 11.39% | 12.62% | 75.93% | 4,282 |
| 2024/10/04 | 11.4% | 12.62% | 75.93% | 4,306 |
| 2024/10/11 | 11.4% | 12.62% | 75.93% | 4,309 |
| 2024/10/18 | 11.39% | 12.62% | 75.93% | 4,321 |
| 2024/10/25 | 11.4% | 12.62% | 75.93% | 4,327 |
| 2024/11/01 | 11.39% | 12.62% | 75.93% | 4,344 |
| 2024/11/08 | 11.4% | 12.62% | 75.93% | 4,377 |
| 2024/11/15 | 11.43% | 12.59% | 75.93% | 4,457 |
| 2024/11/22 | 11.44% | 12.59% | 75.93% | 4,454 |
| 2024/11/29 | 11.54% | 12.48% | 75.93% | 4,453 |
| 2024/12/06 | 11.57% | 12.46% | 75.93% | 4,453 |
| 2024/12/13 | 11.62% | 12.39% | 75.93% | 4,455 |
| 2024/12/20 | 11.62% | 12.39% | 75.93% | 4,455 |
| 2024/12/27 | 11.63% | 12.39% | 75.93% | 4,448 |
| 2025/01/03 | 11.62% | 12.39% | 75.93% | 4,446 |
| 2025/01/10 | 11.63% | 12.39% | 75.93% | 4,454 |
| 2025/01/17 | 11.64% | 12.39% | 75.93% | 4,471 |
| 2025/01/22 | 11.63% | 12.39% | 75.93% | 4,478 |
| 2025/02/07 | 11.63% | 12.39% | 75.93% | 4,488 |
| 2025/02/14 | 11.63% | 12.39% | 75.93% | 4,494 |
| 2025/02/21 | 11.63% | 12.39% | 75.93% | 4,485 |
| 2025/02/27 | 11.63% | 12.39% | 75.93% | 4,482 |
| 2025/03/07 | 11.64% | 12.39% | 75.93% | 4,484 |
| 2025/03/14 | 11.64% | 12.38% | 75.93% | 4,479 |
| 2025/03/21 | 11.64% | 12.38% | 75.93% | 4,502 |
| 2025/03/28 | 11.63% | 12.38% | 75.93% | 4,566 |
| 2025/04/02 | 11.63% | 12.38% | 75.93% | 4,600 |
| 2025/04/11 | 11.63% | 12.38% | 75.93% | 4,696 |
| 2025/04/18 | 11.63% | 12.38% | 75.93% | 4,703 |
| 2025/04/25 | 11.62% | 12.38% | 75.93% | 4,723 |
| 2025/05/02 | 11.63% | 12.38% | 75.93% | 4,742 |
| 2025/05/09 | 11.62% | 12.38% | 75.93% | 4,760 |
| 2025/05/16 | 11.63% | 12.38% | 75.93% | 4,762 |
| 2025/05/23 | 11.84% | 12.38% | 75.73% | 4,763 |
| 2025/05/29 | 12.04% | 12.36% | 75.53% | 4,705 |
| 2025/06/06 | 12.12% | 12.29% | 75.53% | 4,735 |
| 2025/06/13 | 12.64% | 11.78% | 75.53% | 4,700 |
| 2025/06/20 | 12.2% | 12.21% | 75.53% | 4,668 |
| 2025/06/27 | 11.24% | 13.16% | 75.53% | 4,534 |
| 2025/07/04 | 11.29% | 13.1% | 75.53% | 4,511 |
| 2025/07/11 | 11.28% | 13.12% | 75.53% | 4,470 |
| 2025/07/18 | 11.09% | 13.31% | 75.53% | 4,491 |
| 2025/07/25 | 11.49% | 12.9% | 75.53% | 4,567 |
| 2025/08/01 | 11.45% | 12.96% | 75.53% | 4,595 |
| 2025/08/08 | 11.43% | 12.96% | 75.53% | 4,620 |
| 2025/08/15 | 11.41% | 12.99% | 75.53% | 4,678 |
| 2025/08/22 | 11.41% | 12.99% | 75.53% | 4,682 |
| 2025/08/29 | 11.41% | 12.99% | 75.53% | 4,664 |
| 2025/09/05 | 11.41% | 12.99% | 75.53% | 4,654 |
| 2025/09/12 | 11.45% | 12.95% | 75.53% | 4,650 |
| 2025/09/19 | 11.41% | 13.01% | 75.53% | 4,628 |
| 2025/09/26 | 11.4% | 13.01% | 75.53% | 4,645 |
| 2025/10/03 | 11.4% | 13.01% | 75.53% | 4,635 |
| 2025/10/09 | 11.39% | 13.02% | 75.53% | 4,623 |
| 2025/10/17 | 11.39% | 13.02% | 75.53% | 4,609 |
| 2025/10/23 | 11.39% | 13.02% | 75.53% | 4,611 |
| 2025/10/31 | 11.38% | 13.02% | 75.53% | 4,608 |
| 2025/11/07 | 11.38% | 13.02% | 75.53% | 4,593 |
| 2025/11/14 | 11.38% | 13.02% | 75.53% | 4,588 |
目前尚無評論