霈方(6574)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
67.7 |
67.7 |
67.7 |
67.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/15 |
53.5 |
53.5 |
53.5 |
53.5 |
2 |
2025/04/16 |
53.5 |
53.5 |
53.5 |
53.5 |
0 |
2025/04/17 |
53.5 |
53.5 |
53.5 |
53.5 |
0 |
2025/04/18 |
53.1 |
53.1 |
53 |
53.1 |
12 |
2025/04/21 |
53.1 |
53.1 |
53.1 |
53.1 |
0 |
2025/04/22 |
53.1 |
53.1 |
53.1 |
53.1 |
0 |
2025/04/23 |
52.2 |
52.2 |
52.2 |
52.2 |
2 |
2025/04/24 |
52.3 |
52.3 |
52.2 |
52.2 |
3 |
2025/04/25 |
52.5 |
53.5 |
52.5 |
53.5 |
7 |
2025/04/28 |
53.5 |
53.5 |
53.5 |
53.5 |
0 |
2025/04/29 |
53.5 |
53.5 |
53.5 |
53.5 |
0 |
2025/04/30 |
53.5 |
53.5 |
53 |
53.5 |
33 |
2025/05/02 |
53.7 |
53.7 |
53.6 |
53.6 |
76 |
2025/05/05 |
53.5 |
53.5 |
53.5 |
53.5 |
73 |
2025/05/06 |
52.8 |
52.8 |
52 |
52.5 |
119 |
2025/05/07 |
53.1 |
53.1 |
53.1 |
53.1 |
26 |
2025/05/09 |
53.1 |
53.1 |
53 |
53 |
41 |
2025/05/13 |
54.3 |
55.3 |
54.3 |
55 |
52 |
2025/05/14 |
54.6 |
55 |
54.6 |
55 |
33 |
2025/05/15 |
55 |
55 |
55 |
55 |
12 |
2025/05/16 |
55.2 |
55.8 |
55.2 |
55.3 |
23 |
2025/05/21 |
55.5 |
55.5 |
55.4 |
55.4 |
20 |
2025/05/22 |
56 |
60 |
56 |
59.9 |
53 |
2025/05/23 |
61.8 |
65.8 |
61.8 |
65.8 |
168 |
2025/05/26 |
72.3 |
72.3 |
72.3 |
72.3 |
116 |
2025/05/27 |
79.5 |
79.5 |
79.5 |
79.5 |
127 |
2025/05/28 |
87.4 |
87.4 |
87.4 |
87.4 |
213 |
2025/05/29 |
79.6 |
81.2 |
78.7 |
78.7 |
319 |
2025/06/02 |
73.7 |
74.5 |
71 |
71.6 |
173 |
2025/06/03 |
78.7 |
78.7 |
78.7 |
78.7 |
92 |
2025/06/04 |
86.5 |
86.5 |
86.5 |
86.5 |
133 |
2025/06/05 |
92 |
95.1 |
87.3 |
95 |
544 |
2025/06/06 |
92.4 |
100 |
89.1 |
93.5 |
299 |
2025/06/09 |
92.8 |
94.9 |
90.2 |
91.4 |
144 |
2025/06/10 |
91.5 |
93 |
88.9 |
90.3 |
137 |
2025/06/11 |
89.5 |
89.5 |
81.5 |
84 |
162 |
2025/06/12 |
83 |
92.4 |
83 |
90.9 |
211 |
2025/06/13 |
85.1 |
92 |
85.1 |
90 |
148 |
2025/06/16 |
90 |
90 |
83 |
84.9 |
125 |
2025/06/17 |
82.1 |
90 |
81 |
90 |
150 |
2025/06/18 |
90 |
90 |
83.7 |
86.5 |
153 |
2025/06/19 |
85 |
85 |
82.3 |
83.4 |
361 |
2025/06/20 |
83.4 |
91.7 |
82 |
91.7 |
318 |
2025/06/23 |
91.7 |
100.5 |
91.7 |
100.5 |
3,014 |
2025/06/24 |
101.5 |
101.5 |
93 |
94.9 |
1,129 |
2025/06/25 |
93 |
93.5 |
89 |
90.3 |
851 |
2025/06/26 |
89.9 |
89.9 |
85.5 |
86.8 |
1,527 |
2025/06/27 |
86.8 |
87.3 |
82.2 |
83.2 |
230 |
2025/06/30 |
83.3 |
85.7 |
81.5 |
84.2 |
188 |
2025/07/01 |
81.7 |
84.2 |
81.7 |
82.5 |
164 |
2025/07/02 |
82.5 |
84.5 |
81.6 |
83.5 |
110 |
2025/07/03 |
83.5 |
87.8 |
83.5 |
84.3 |
102 |
2025/07/04 |
84.5 |
84.5 |
81.6 |
81.8 |
70 |
2025/07/07 |
81.8 |
81.8 |
74.4 |
75.6 |
249 |
2025/07/08 |
72.1 |
75.1 |
71.2 |
73.5 |
86 |
2025/07/09 |
72.6 |
74.7 |
72.2 |
74.1 |
48 |
2025/07/10 |
72.1 |
74.1 |
71.7 |
74.1 |
49 |
2025/07/11 |
71.9 |
76.5 |
71.9 |
76.5 |
53 |
2025/07/14 |
76 |
77.5 |
73.2 |
74.2 |
79 |
2025/07/15 |
72.3 |
74.7 |
70.6 |
74.7 |
263 |
2025/07/16 |
74.7 |
77.2 |
74 |
75.4 |
463 |
2025/07/17 |
73.7 |
74.7 |
73.5 |
73.5 |
220 |
2025/07/18 |
73.5 |
73.5 |
71.8 |
71.8 |
357 |
2025/07/21 |
71.9 |
71.9 |
71 |
71 |
502 |
2025/07/22 |
71 |
72.5 |
66.7 |
69 |
797 |
2025/07/23 |
69.9 |
69.9 |
68 |
68.6 |
497 |
2025/07/24 |
68.6 |
68.9 |
67.8 |
67.8 |
336 |
2025/07/25 |
67.8 |
68.6 |
67.3 |
67.3 |
291 |
2025/07/28 |
67.3 |
67.4 |
65.9 |
65.9 |
472 |
2025/07/29 |
65.2 |
65.2 |
64 |
64.6 |
466 |
2025/07/30 |
64.1 |
68.5 |
64.1 |
68.5 |
270 |
2025/07/31 |
68.8 |
68.8 |
67.7 |
67.7 |
86 |
2025/08/01 |
67.7 |
67.7 |
67.4 |
67.4 |
93 |
2025/08/04 |
65.2 |
68.4 |
65.2 |
68.4 |
299 |
2025/08/06 |
67.7 |
67.7 |
67 |
67.7 |
103 |
2025/08/07 |
67.7 |
69.3 |
67.5 |
69.3 |
89 |
2025/08/08 |
69.3 |
70 |
67.4 |
67.4 |
68 |
2025/08/11 |
69.5 |
69.5 |
67 |
67 |
111 |
2025/08/12 |
70.3 |
73.7 |
70.3 |
73.7 |
212 |
2025/08/13 |
75 |
75 |
69 |
69.2 |
195 |
2025/08/14 |
69.2 |
71.5 |
68.9 |
68.9 |
72 |
2025/08/15 |
69 |
75.7 |
69 |
75.7 |
85 |
2025/08/18 |
79.4 |
83 |
76.8 |
82.9 |
231 |
2025/08/19 |
83.3 |
83.3 |
75.3 |
79.9 |
168 |
2025/08/20 |
79.9 |
79.9 |
75.3 |
75.9 |
93 |
2025/08/21 |
75.9 |
75.9 |
74.6 |
75.9 |
111 |
2025/08/22 |
75 |
75 |
74.2 |
74.3 |
124 |
2025/08/25 |
76.9 |
76.9 |
74 |
74.2 |
63 |
2025/08/26 |
74.2 |
74.2 |
73.3 |
73.7 |
114 |
2025/08/27 |
73.7 |
74.2 |
73.7 |
74.2 |
58 |
2025/08/28 |
74.8 |
79.9 |
74.8 |
78 |
133 |
2025/08/29 |
77.3 |
79.9 |
77.2 |
77.7 |
40 |
2025/09/01 |
79.7 |
79.7 |
76.2 |
78.8 |
25 |
2025/09/02 |
78.8 |
80.8 |
76 |
80.3 |
102 |
2025/09/03 |
81.9 |
82 |
80.3 |
80.8 |
111 |
2025/09/04 |
82.4 |
88.8 |
81.5 |
88.8 |
220 |
2025/09/05 |
86 |
86.9 |
81.6 |
86.8 |
247 |
2025/09/08 |
82.7 |
82.7 |
81.9 |
82.1 |
300 |
2025/09/09 |
83 |
83.1 |
80.7 |
82.8 |
95 |
2025/09/10 |
84 |
84 |
79.5 |
83.1 |
166 |
2025/09/11 |
79.4 |
80 |
77.5 |
77.5 |
261 |
2025/09/12 |
78.3 |
78.3 |
74.8 |
74.8 |
193 |
2025/09/15 |
73.5 |
73.8 |
70 |
73.8 |
204 |
2025/09/16 |
73 |
73.3 |
72 |
73.3 |
276 |
2025/09/17 |
73.3 |
73.8 |
73 |
73.8 |
130 |
2025/09/18 |
72.1 |
73.3 |
72 |
73.3 |
97 |
2025/09/19 |
74.9 |
74.9 |
74.9 |
74.9 |
11 |
2025/09/22 |
72.5 |
73 |
71.9 |
71.9 |
116 |
2025/09/23 |
71.9 |
71.9 |
70.6 |
71.9 |
125 |
2025/09/24 |
72 |
72 |
71.9 |
71.9 |
56 |
2025/09/26 |
71.9 |
71.9 |
70 |
70 |
38 |
2025/09/30 |
70 |
72 |
70 |
72 |
12 |
2025/10/03 |
71 |
71 |
71 |
71 |
23 |
2025/10/07 |
66.5 |
71.1 |
66.3 |
71 |
87 |
2025/10/08 |
73 |
73.2 |
72.8 |
72.8 |
32 |
2025/10/13 |
66.5 |
68.6 |
66.5 |
68.6 |
62 |
2025/10/14 |
68.7 |
68.7 |
68 |
68 |
108 |
2025/10/15 |
68 |
68 |
68 |
68 |
75 |
2025/10/16 |
67.9 |
67.9 |
67.7 |
67.7 |
76 |
2025/10/17 |
67.7 |
67.7 |
67.7 |
67.7 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
霈方 (6574) 股價走勢分析
根據提供的 90 天 K…
霈方 (6574) 股價走勢分析
根據提供的 90 天 K 線圖,霈方 (6574) 在過去一段時間經歷了顯著的價格波動。截至 2025 年 10 月 16 日,股價呈現出疲軟跡象。考量到近期股價在 MA5 與 MA20 均線下方徘徊,且 MA5 均線呈現向下趨勢,預計未來數天至數週,股價可能繼續面臨壓力,呈現下跌或盤整的走勢。
詳細圖表分析
近期股價表現 (2025 年 9 月下旬至今)
自 2025 年 9 月下旬以來,霈方的股價呈現明顯的下跌趨勢。在 9 月下旬,股價曾嘗試反彈,但隨即受到 MA20 均線的壓制,並開始走低。最後交易日 (2025 年 10 月 16 日) 的 K 線為紅色(下跌),收盤價約在 68 元附近。
均線分析
* MA5 (5 日移動平均線,綠色線): 最近的 MA5 呈現向下趨勢,表明短期內股價下跌動能較強。
* MA20 (20 日移動平均線,黃色線): MA20 均線亦呈現緩慢下行,並且 MA5 已多次穿越 MA20 下方,顯示中短期趨勢偏弱。在 2025 年 10 月 16 日,MA5 顯著低於 MA20,進一步確認了下跌趨勢。
成交量分析
成交量柱狀圖顯示,在 9 月下旬股價反彈時,成交量有所放大,但並未足以推升股價持續上漲。進入 10 月份後,成交量整體呈現萎縮狀態,這可能意味著市場觀望氣氛濃厚,買賣雙方意願均不強烈。在最後幾個交易日,成交量較為平淡。
整體趨勢判斷
從圖表整體來看,霈方在 2025 年 5 月至 6 月間經歷了一波強勁的上漲,最高觸及約 100 元。然而,此後股價開始回落,並在 7 月份和 9 月份出現了較大幅度的下跌。近期股價未能有效站穩 MA20 均線之上,且 MA5 壓制 MA20 的情況持續,顯示多頭力量不足,空頭壓力較大。
未來目標價格區間預測
基於上述分析,未來數週,股價有機會測試前期的低點。
* 初步支撐位: 股價在 7 月份曾觸及約 65 元的低點,此處可能成為重要的初步支撐。
* 進一步支撐位: 若跌破 65 元,則可能下探至 60 元的整數關卡。
* 短期壓力位: 短期內,MA20 均線約在 72-73 元附近,將構成重要的上方壓力。
因此,預計未來數週的目標價格區間為 60 元至 73 元。此區間的下限為可能的支撐,上限為可能的壓力。
操作建議 (針對散戶投資人)
關於「霈方股票可以買嗎」的疑問,基於目前的技術面分析,建議散戶投資人採取謹慎觀望的態度。
* 不建議立即買入: 目前股價處於下降趨勢中,且均線排列不利,急於買入可能面臨短期虧損的風險。
* 尋找買入訊號: 若股價能夠有效站穩 65 元以上,並出現明顯的止跌反彈跡象,例如:
* K 線出現長下影線,且收盤價回升至 MA20 上方。
* MA5 均線開始轉為向上,並有穿越 MA20 的跡象。
* 成交量配合放大,顯示有買盤積極承接。
在這些條件出現時,可以考慮分批佈局。
* 設定停損: 若已持有該股票,建議嚴格設定停損點,例如將停損設在 63 元附近。一旦股價跌破此價位,應果斷出場,避免更大損失。
* 關注基本面: 技術分析僅為市場情緒與價格行為的反映,建議投資人同時關注霈方的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
綜合分析,霈方 (6574) 在 2025 年 10 月 16 日的技術指標顯示其股價趨勢偏弱,預計未來數天至數週將呈現下跌或盤整格局。預計的目標價格區間為 **60 元至 73 元**。對於散戶投資人,建議目前以謹慎觀望為主,待出現明確的止跌反彈訊號時再伺機而動,並務必設定停損機制。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
11.4% |
12.62% |
75.93% |
4,249 |
2024/09/27 |
11.39% |
12.62% |
75.93% |
4,282 |
2024/10/04 |
11.4% |
12.62% |
75.93% |
4,306 |
2024/10/11 |
11.4% |
12.62% |
75.93% |
4,309 |
2024/10/18 |
11.39% |
12.62% |
75.93% |
4,321 |
2024/10/25 |
11.4% |
12.62% |
75.93% |
4,327 |
2024/11/01 |
11.39% |
12.62% |
75.93% |
4,344 |
2024/11/08 |
11.4% |
12.62% |
75.93% |
4,377 |
2024/11/15 |
11.43% |
12.59% |
75.93% |
4,457 |
2024/11/22 |
11.44% |
12.59% |
75.93% |
4,454 |
2024/11/29 |
11.54% |
12.48% |
75.93% |
4,453 |
2024/12/06 |
11.57% |
12.46% |
75.93% |
4,453 |
2024/12/13 |
11.62% |
12.39% |
75.93% |
4,455 |
2024/12/20 |
11.62% |
12.39% |
75.93% |
4,455 |
2024/12/27 |
11.63% |
12.39% |
75.93% |
4,448 |
2025/01/03 |
11.62% |
12.39% |
75.93% |
4,446 |
2025/01/10 |
11.63% |
12.39% |
75.93% |
4,454 |
2025/01/17 |
11.64% |
12.39% |
75.93% |
4,471 |
2025/01/22 |
11.63% |
12.39% |
75.93% |
4,478 |
2025/02/07 |
11.63% |
12.39% |
75.93% |
4,488 |
2025/02/14 |
11.63% |
12.39% |
75.93% |
4,494 |
2025/02/21 |
11.63% |
12.39% |
75.93% |
4,485 |
2025/02/27 |
11.63% |
12.39% |
75.93% |
4,482 |
2025/03/07 |
11.64% |
12.39% |
75.93% |
4,484 |
2025/03/14 |
11.64% |
12.38% |
75.93% |
4,479 |
2025/03/21 |
11.64% |
12.38% |
75.93% |
4,502 |
2025/03/28 |
11.63% |
12.38% |
75.93% |
4,566 |
2025/04/02 |
11.63% |
12.38% |
75.93% |
4,600 |
2025/04/11 |
11.63% |
12.38% |
75.93% |
4,696 |
2025/04/18 |
11.63% |
12.38% |
75.93% |
4,703 |
2025/04/25 |
11.62% |
12.38% |
75.93% |
4,723 |
2025/05/02 |
11.63% |
12.38% |
75.93% |
4,742 |
2025/05/09 |
11.62% |
12.38% |
75.93% |
4,760 |
2025/05/16 |
11.63% |
12.38% |
75.93% |
4,762 |
2025/05/23 |
11.84% |
12.38% |
75.73% |
4,763 |
2025/05/29 |
12.04% |
12.36% |
75.53% |
4,705 |
2025/06/06 |
12.12% |
12.29% |
75.53% |
4,735 |
2025/06/13 |
12.64% |
11.78% |
75.53% |
4,700 |
2025/06/20 |
12.2% |
12.21% |
75.53% |
4,668 |
2025/06/27 |
11.24% |
13.16% |
75.53% |
4,534 |
2025/07/04 |
11.29% |
13.1% |
75.53% |
4,511 |
2025/07/11 |
11.28% |
13.12% |
75.53% |
4,470 |
2025/07/18 |
11.09% |
13.31% |
75.53% |
4,491 |
2025/07/25 |
11.49% |
12.9% |
75.53% |
4,567 |
2025/08/01 |
11.45% |
12.96% |
75.53% |
4,595 |
2025/08/08 |
11.43% |
12.96% |
75.53% |
4,620 |
2025/08/15 |
11.41% |
12.99% |
75.53% |
4,678 |
2025/08/22 |
11.41% |
12.99% |
75.53% |
4,682 |
2025/08/29 |
11.41% |
12.99% |
75.53% |
4,664 |
2025/09/05 |
11.41% |
12.99% |
75.53% |
4,654 |
2025/09/12 |
11.45% |
12.95% |
75.53% |
4,650 |
2025/09/19 |
11.41% |
13.01% |
75.53% |
4,628 |
2025/09/26 |
11.4% |
13.01% |
75.53% |
4,645 |
2025/10/03 |
11.4% |
13.01% |
75.53% |
4,635 |
2025/10/09 |
11.39% |
13.02% |
75.53% |
4,623 |
評論討論區
發表評論
目前尚無評論