霈方(6574)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.2 | 55.8 | 55.2 | 55.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/14 | 54 | 54 | 54 | 54 | 1 |
2024/11/15 | 53.9 | 54 | 53.7 | 54 | 6 |
2024/11/18 | 54 | 54 | 54 | 54 | 3 |
2024/11/19 | 54 | 54 | 54 | 54 | 10 |
2024/11/20 | 54.1 | 54.5 | 54.1 | 54.3 | 15 |
2024/11/21 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
2024/11/22 | 54.1 | 54.5 | 54 | 54.5 | 3 |
2024/11/25 | 54.8 | 55.1 | 54.8 | 55.1 | 30 |
2024/11/26 | 55.1 | 55.3 | 55.1 | 55.3 | 12 |
2024/11/27 | 55.5 | 55.5 | 55.3 | 55.4 | 13 |
2024/11/28 | 56.6 | 56.6 | 55.9 | 56.3 | 16 |
2024/11/29 | 56.5 | 56.8 | 55.7 | 56.5 | 18 |
2024/12/02 | 56.1 | 56.1 | 56.1 | 56.1 | 3 |
2024/12/03 | 56.1 | 56.8 | 55.8 | 56.2 | 7 |
2024/12/04 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
2024/12/05 | 56.5 | 57.8 | 55.7 | 56.5 | 11 |
2024/12/06 | 56.8 | 58.5 | 56.8 | 57.6 | 10 |
2024/12/09 | 57.6 | 57.6 | 56.7 | 57.6 | 8 |
2024/12/10 | 58 | 61.2 | 58 | 58.5 | 15 |
2024/12/11 | 59.9 | 59.9 | 54.1 | 55.5 | 22 |
2024/12/12 | 57.6 | 57.6 | 57.6 | 57.6 | 1 |
2024/12/13 | 55.6 | 55.6 | 54 | 54.4 | 6 |
2024/12/16 | 52.9 | 53.1 | 52.9 | 53.1 | 3 |
2024/12/17 | 53.1 | 55 | 53.1 | 55 | 7 |
2024/12/18 | 56 | 56 | 55.9 | 55.9 | 2 |
2024/12/19 | 53.3 | 54.2 | 53.3 | 54.1 | 6 |
2024/12/20 | 53.6 | 53.6 | 53.1 | 53.5 | 5 |
2024/12/23 | 53.5 | 56 | 53.5 | 54.1 | 8 |
2024/12/24 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
2024/12/25 | 55.9 | 55.9 | 54.6 | 54.6 | 2 |
2024/12/26 | 55.7 | 56 | 55.7 | 56 | 3 |
2024/12/27 | 56 | 57 | 53.9 | 53.9 | 17 |
2024/12/30 | 54.1 | 54.1 | 54 | 54 | 5 |
2024/12/31 | 54 | 54 | 54 | 54 | 0 |
2025/01/02 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
2025/01/03 | 53.8 | 53.8 | 53.8 | 53.8 | 1 |
2025/01/06 | 55.9 | 55.9 | 55.8 | 55.8 | 5 |
2025/01/07 | 55 | 55 | 55 | 55 | 1 |
2025/01/08 | 54 | 54 | 54 | 54 | 1 |
2025/01/09 | 54 | 54 | 54 | 54 | 0 |
2025/01/10 | 54 | 54 | 54 | 54 | 0 |
2025/01/13 | 52.8 | 52.8 | 52.3 | 52.3 | 16 |
2025/01/14 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
2025/01/15 | 53 | 53 | 53 | 53 | 1 |
2025/01/16 | 53 | 53 | 53 | 53 | 0 |
2025/01/17 | 53.1 | 53.1 | 52.9 | 53 | 11 |
2025/01/20 | 54.5 | 54.5 | 54.5 | 54.5 | 1 |
2025/01/21 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
2025/01/22 | 53.6 | 53.6 | 53.1 | 53.1 | 9 |
2025/02/03 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
2025/02/04 | 53.5 | 53.5 | 53.5 | 53.5 | 1 |
2025/02/05 | 55.5 | 55.5 | 55.5 | 55.5 | 1 |
2025/02/06 | 55.5 | 56.5 | 55.5 | 56.5 | 2 |
2025/02/07 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
2025/02/10 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
2025/02/11 | 56 | 56 | 56 | 56 | 0 |
2025/02/12 | 55.9 | 55.9 | 55.9 | 55.9 | 0 |
2025/02/13 | 55.3 | 55.3 | 53.6 | 54.3 | 4 |
2025/02/14 | 54.6 | 54.6 | 54.3 | 54.3 | 4 |
2025/02/17 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
2025/02/18 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
2025/02/19 | 54.3 | 54.3 | 54 | 54.2 | 4 |
2025/02/20 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
2025/02/21 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
2025/02/24 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
2025/02/25 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
2025/02/26 | 54.1 | 54.1 | 54 | 54 | 6 |
2025/02/27 | 54 | 54 | 54 | 54 | 1 |
2025/03/03 | 53.7 | 53.7 | 53.6 | 53.7 | 6 |
2025/03/04 | 53.6 | 53.8 | 53.6 | 53.8 | 3 |
2025/03/05 | 53.8 | 53.8 | 53.8 | 53.8 | 3 |
2025/03/06 | 55.5 | 55.5 | 53.8 | 53.8 | 8 |
2025/03/07 | 53.8 | 53.8 | 53.8 | 53.8 | 2 |
2025/03/10 | 56.2 | 56.2 | 54.3 | 54.3 | 4 |
2025/03/11 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
2025/03/12 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
2025/03/13 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
2025/03/14 | 53 | 53.7 | 52.3 | 53.7 | 21 |
2025/03/17 | 53.1 | 53.2 | 53.1 | 53.2 | 5 |
2025/03/18 | 53 | 53.2 | 52.9 | 53.2 | 10 |
2025/03/19 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
2025/03/20 | 53.2 | 53.9 | 53 | 53 | 15 |
2025/03/21 | 53.1 | 53.1 | 52.5 | 52.7 | 16 |
2025/03/24 | 52.8 | 53 | 52.8 | 53 | 12 |
2025/03/25 | 53 | 53 | 53 | 53 | 6 |
2025/03/26 | 52.8 | 52.8 | 52.8 | 52.8 | 10 |
2025/03/27 | 52.8 | 52.8 | 52.6 | 52.6 | 6 |
2025/03/28 | 52.7 | 52.7 | 52.5 | 52.5 | 12 |
2025/03/31 | 52.3 | 52.3 | 52.2 | 52.2 | 19 |
2025/04/01 | 52.5 | 52.5 | 52.3 | 52.3 | 4 |
2025/04/02 | 52.3 | 52.3 | 52.3 | 52.3 | 2 |
2025/04/07 | 47.1 | 47.8 | 47.1 | 47.7 | 23 |
2025/04/08 | 44.7 | 47.35 | 44.7 | 47.1 | 25 |
2025/04/09 | 47.3 | 47.3 | 47.25 | 47.25 | 6 |
2025/04/10 | 51.9 | 51.9 | 51.9 | 51.9 | 24 |
2025/04/11 | 51.9 | 51.9 | 51.9 | 51.9 | 2 |
2025/04/14 | 52 | 52 | 52 | 52 | 2 |
2025/04/15 | 53.5 | 53.5 | 53.5 | 53.5 | 2 |
2025/04/16 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/17 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/18 | 53.1 | 53.1 | 53 | 53.1 | 12 |
2025/04/21 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
2025/04/22 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
2025/04/23 | 52.2 | 52.2 | 52.2 | 52.2 | 2 |
2025/04/24 | 52.3 | 52.3 | 52.2 | 52.2 | 3 |
2025/04/25 | 52.5 | 53.5 | 52.5 | 53.5 | 7 |
2025/04/28 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/29 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/30 | 53.5 | 53.5 | 53 | 53.5 | 33 |
2025/05/02 | 53.7 | 53.7 | 53.6 | 53.6 | 5 |
2025/05/05 | 53.5 | 53.5 | 53.5 | 53.5 | 2 |
2025/05/06 | 52.8 | 52.8 | 52 | 52.5 | 10 |
2025/05/07 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
2025/05/08 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
2025/05/09 | 53.1 | 53.1 | 53 | 53 | 7 |
2025/05/12 | 53 | 53 | 53 | 53 | 0 |
2025/05/13 | 54.3 | 55.3 | 54.3 | 55 | 12 |
2025/05/14 | 54.6 | 55 | 54.6 | 55 | 9 |
2025/05/15 | 55 | 55 | 55 | 55 | 4 |
2025/05/16 | 55.2 | 55.8 | 55.2 | 55.3 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 霈方 (6574) 股票走勢分析與投資建議 (2025/0…
霈方 (6574) 股票走勢分析與投資建議 (2025/05/15)
根據提供的霈方(6574)股票K線圖,預計未來數週股價可能會呈現震盪整理格局,短線上或有小幅上漲的空間。目標價位可以暫定在突破先前高點的壓力位置,也就是觀察是否能站穩短期均線(MA5)之上,但也要留意可能的下行風險。因此,給予散戶的建議是謹慎樂觀,不宜重倉。
股價走勢分析
從K線圖來看,大致可以觀察到以下幾點:
- 整體趨勢: 從圖表的歷史數據觀察,霈方股價經歷了一段下跌的趨勢後,近期似有止跌回穩的跡象。在圖表的右側,雖然出現了一根紅色的K線,但是幅度不算大,因此暫且判定為可能為盤整。
- 均線系統: 圖中呈現了MA5(短期均線,可能為綠色)和MA20(中期均線,可能為黃色)。MA5在大部分時間都位於MA20之下,暗示短期內股價可能比較弱勢。然而,均線糾纏的情況也暗示了盤整格局。在圖表的右方可以發現MA5有稍微抬頭的趨勢。
- 成交量: 下方的柱狀成交量圖顯示,在某個下跌幅度較大的交易日成交量明顯放大。這表示市場對於股價下跌的恐慌情緒增強。近期的成交量則相對較小,可能反映出投資者觀望的態度。
- K線型態: 注意到最後一根K線是紅色的,代表當日收盤價高於開盤價,顯示買盤力道有所增強。但是也應該觀察後續的交易日是否可以維持這個趨勢。
- 重要價位: 尋找圖中的明顯高點和低點,作為股價的壓力區和支撐區。先前的高點將會是股價反彈的阻力,而先前的低點則構成股價的支撐。
未來走勢預測
基於以上觀察,預測未來數週霈方股價可能會呈現以下幾種情境:
- 情境一:盤整後小幅上漲。 如果MA5能夠持續上揚並突破MA20,且成交量配合放大,股價有可能挑戰上方壓力區。
- 情境二:持續盤整。 如果股價在MA5和MA20之間來回震盪,且成交量沒有明顯變化,股價將維持盤整格局。
- 情境三:跌破支撐。 如果股價跌破下方支撐區,且成交量放大,則可能再次進入下跌趨勢。
考慮到目前的均線糾結情況,判斷短期內盤整的機會比較大。如果股價能站穩短期均線(MA5)之上,可以觀察後續的走勢來判斷是否能出現一波上漲。
給散戶投資者的建議
對於搜尋「霈方(6574)股票可以買嗎?」的散戶投資者,以下提供幾點建議:
- 謹慎樂觀: 雖然股價有止跌回穩的跡象,但整體趨勢仍不明朗。因此,不宜過於激進。
- 小量試單: 如果對霈方有興趣,可以先少量買入,建立基本持股,觀察後續走勢。
- 設定停損點: 在買入股票時,務必設定好停損點,以控制風險。跌破支撐區時,應果斷停損。
- 分批佈局: 不要一次性投入大量資金,可以分批佈局,降低平均成本。
- 關注基本面: 除了技術分析之外,也要關注公司的基本面,例如營收、獲利、產業前景等,作為投資決策的參考。
- 消息面: 時刻注意有沒有相關的新聞。霈方主要的業務是化妝品的研發、生產及銷售。隨時注意是否有美妝消費下降等等的潛在利空消息。
- 長期投資: 由於近期臺灣股市處於高檔,而這支股票也看不出有明確的成長趨勢。建議是不要長期投資,有賺到錢就可以先跑,不然也有可能套在高點。
風險提示
以上分析僅供參考,不構成任何投資建議。股市有風險,投資前請務必審慎評估,並自負盈虧。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.4% | 12.62% | 75.93% | 4,249 |
2024/09/27 | 11.39% | 12.62% | 75.93% | 4,282 |
2024/10/04 | 11.4% | 12.62% | 75.93% | 4,306 |
2024/10/11 | 11.4% | 12.62% | 75.93% | 4,309 |
2024/10/18 | 11.39% | 12.62% | 75.93% | 4,321 |
2024/10/25 | 11.4% | 12.62% | 75.93% | 4,327 |
2024/11/01 | 11.39% | 12.62% | 75.93% | 4,344 |
2024/11/08 | 11.4% | 12.62% | 75.93% | 4,377 |
2024/11/15 | 11.43% | 12.59% | 75.93% | 4,457 |
2024/11/22 | 11.44% | 12.59% | 75.93% | 4,454 |
2024/11/29 | 11.54% | 12.48% | 75.93% | 4,453 |
2024/12/06 | 11.57% | 12.46% | 75.93% | 4,453 |
2024/12/13 | 11.62% | 12.39% | 75.93% | 4,455 |
2024/12/20 | 11.62% | 12.39% | 75.93% | 4,455 |
2024/12/27 | 11.63% | 12.39% | 75.93% | 4,448 |
2025/01/03 | 11.62% | 12.39% | 75.93% | 4,446 |
2025/01/10 | 11.63% | 12.39% | 75.93% | 4,454 |
2025/01/17 | 11.64% | 12.39% | 75.93% | 4,471 |
2025/01/22 | 11.63% | 12.39% | 75.93% | 4,478 |
2025/02/07 | 11.63% | 12.39% | 75.93% | 4,488 |
2025/02/14 | 11.63% | 12.39% | 75.93% | 4,494 |
2025/02/21 | 11.63% | 12.39% | 75.93% | 4,485 |
2025/02/27 | 11.63% | 12.39% | 75.93% | 4,482 |
2025/03/07 | 11.64% | 12.39% | 75.93% | 4,484 |
2025/03/14 | 11.64% | 12.38% | 75.93% | 4,479 |
2025/03/21 | 11.64% | 12.38% | 75.93% | 4,502 |
2025/03/28 | 11.63% | 12.38% | 75.93% | 4,566 |
2025/04/02 | 11.63% | 12.38% | 75.93% | 4,600 |
2025/04/11 | 11.63% | 12.38% | 75.93% | 4,696 |
2025/04/18 | 11.63% | 12.38% | 75.93% | 4,703 |
2025/04/25 | 11.62% | 12.38% | 75.93% | 4,723 |
2025/05/02 | 11.63% | 12.38% | 75.93% | 4,742 |
2025/05/09 | 11.62% | 12.38% | 75.93% | 4,760 |
目前尚無評論