霈方（6574）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.7 | 53.7 | 53.6 | 53.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/10/30 | 54.8 | 54.8 | 54.8 | 54.8 | 1 |
| 2024/11/01 | 54.3 | 54.3 | 53.6 | 53.6 | 2 |
| 2024/11/04 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
| 2024/11/05 | 54 | 54 | 53.2 | 53.2 | 6 |
| 2024/11/06 | 53.4 | 53.4 | 53.2 | 53.2 | 3 |
| 2024/11/07 | 53.2 | 53.2 | 53.2 | 53.2 | 6 |
| 2024/11/08 | 53.2 | 53.2 | 53 | 53 | 12 |
| 2024/11/11 | 53.2 | 53.2 | 53 | 53 | 7 |
| 2024/11/12 | 53 | 53 | 52.7 | 53 | 8 |
| 2024/11/13 | 53.6 | 53.6 | 53.2 | 53.5 | 25 |
| 2024/11/14 | 54 | 54 | 54 | 54 | 1 |
| 2024/11/15 | 53.9 | 54 | 53.7 | 54 | 6 |
| 2024/11/18 | 54 | 54 | 54 | 54 | 3 |
| 2024/11/19 | 54 | 54 | 54 | 54 | 10 |
| 2024/11/20 | 54.1 | 54.5 | 54.1 | 54.3 | 15 |
| 2024/11/21 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
| 2024/11/22 | 54.1 | 54.5 | 54 | 54.5 | 3 |
| 2024/11/25 | 54.8 | 55.1 | 54.8 | 55.1 | 30 |
| 2024/11/26 | 55.1 | 55.3 | 55.1 | 55.3 | 12 |
| 2024/11/27 | 55.5 | 55.5 | 55.3 | 55.4 | 13 |
| 2024/11/28 | 56.6 | 56.6 | 55.9 | 56.3 | 16 |
| 2024/11/29 | 56.5 | 56.8 | 55.7 | 56.5 | 18 |
| 2024/12/02 | 56.1 | 56.1 | 56.1 | 56.1 | 3 |
| 2024/12/03 | 56.1 | 56.8 | 55.8 | 56.2 | 7 |
| 2024/12/04 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
| 2024/12/05 | 56.5 | 57.8 | 55.7 | 56.5 | 11 |
| 2024/12/06 | 56.8 | 58.5 | 56.8 | 57.6 | 10 |
| 2024/12/09 | 57.6 | 57.6 | 56.7 | 57.6 | 8 |
| 2024/12/10 | 58 | 61.2 | 58 | 58.5 | 15 |
| 2024/12/11 | 59.9 | 59.9 | 54.1 | 55.5 | 22 |
| 2024/12/12 | 57.6 | 57.6 | 57.6 | 57.6 | 1 |
| 2024/12/13 | 55.6 | 55.6 | 54 | 54.4 | 6 |
| 2024/12/16 | 52.9 | 53.1 | 52.9 | 53.1 | 3 |
| 2024/12/17 | 53.1 | 55 | 53.1 | 55 | 7 |
| 2024/12/18 | 56 | 56 | 55.9 | 55.9 | 2 |
| 2024/12/19 | 53.3 | 54.2 | 53.3 | 54.1 | 6 |
| 2024/12/20 | 53.6 | 53.6 | 53.1 | 53.5 | 5 |
| 2024/12/23 | 53.5 | 56 | 53.5 | 54.1 | 8 |
| 2024/12/24 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
| 2024/12/25 | 55.9 | 55.9 | 54.6 | 54.6 | 2 |
| 2024/12/26 | 55.7 | 56 | 55.7 | 56 | 3 |
| 2024/12/27 | 56 | 57 | 53.9 | 53.9 | 17 |
| 2024/12/30 | 54.1 | 54.1 | 54 | 54 | 5 |
| 2024/12/31 | 54 | 54 | 54 | 54 | 0 |
| 2025/01/02 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
| 2025/01/03 | 53.8 | 53.8 | 53.8 | 53.8 | 1 |
| 2025/01/06 | 55.9 | 55.9 | 55.8 | 55.8 | 5 |
| 2025/01/07 | 55 | 55 | 55 | 55 | 1 |
| 2025/01/08 | 54 | 54 | 54 | 54 | 1 |
| 2025/01/09 | 54 | 54 | 54 | 54 | 0 |
| 2025/01/10 | 54 | 54 | 54 | 54 | 0 |
| 2025/01/13 | 52.8 | 52.8 | 52.3 | 52.3 | 16 |
| 2025/01/14 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| 2025/01/15 | 53 | 53 | 53 | 53 | 1 |
| 2025/01/16 | 53 | 53 | 53 | 53 | 0 |
| 2025/01/17 | 53.1 | 53.1 | 52.9 | 53 | 11 |
| 2025/01/20 | 54.5 | 54.5 | 54.5 | 54.5 | 1 |
| 2025/01/21 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| 2025/01/22 | 53.6 | 53.6 | 53.1 | 53.1 | 9 |
| 2025/02/03 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 2025/02/04 | 53.5 | 53.5 | 53.5 | 53.5 | 1 |
| 2025/02/05 | 55.5 | 55.5 | 55.5 | 55.5 | 1 |
| 2025/02/06 | 55.5 | 56.5 | 55.5 | 56.5 | 2 |
| 2025/02/07 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
| 2025/02/10 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
| 2025/02/11 | 56 | 56 | 56 | 56 | 0 |
| 2025/02/12 | 55.9 | 55.9 | 55.9 | 55.9 | 0 |
| 2025/02/13 | 55.3 | 55.3 | 53.6 | 54.3 | 4 |
| 2025/02/14 | 54.6 | 54.6 | 54.3 | 54.3 | 4 |
| 2025/02/17 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
| 2025/02/18 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
| 2025/02/19 | 54.3 | 54.3 | 54 | 54.2 | 4 |
| 2025/02/20 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
| 2025/02/21 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
| 2025/02/24 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
| 2025/02/25 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
| 2025/02/26 | 54.1 | 54.1 | 54 | 54 | 6 |
| 2025/02/27 | 54 | 54 | 54 | 54 | 1 |
| 2025/03/03 | 53.7 | 53.7 | 53.6 | 53.7 | 6 |
| 2025/03/04 | 53.6 | 53.8 | 53.6 | 53.8 | 3 |
| 2025/03/05 | 53.8 | 53.8 | 53.8 | 53.8 | 3 |
| 2025/03/06 | 55.5 | 55.5 | 53.8 | 53.8 | 8 |
| 2025/03/07 | 53.8 | 53.8 | 53.8 | 53.8 | 2 |
| 2025/03/10 | 56.2 | 56.2 | 54.3 | 54.3 | 4 |
| 2025/03/11 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
| 2025/03/12 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
| 2025/03/13 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
| 2025/03/14 | 53 | 53.7 | 52.3 | 53.7 | 21 |
| 2025/03/17 | 53.1 | 53.2 | 53.1 | 53.2 | 5 |
| 2025/03/18 | 53 | 53.2 | 52.9 | 53.2 | 10 |
| 2025/03/19 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
| 2025/03/20 | 53.2 | 53.9 | 53 | 53 | 15 |
| 2025/03/21 | 53.1 | 53.1 | 52.5 | 52.7 | 16 |
| 2025/03/24 | 52.8 | 53 | 52.8 | 53 | 12 |
| 2025/03/25 | 53 | 53 | 53 | 53 | 6 |
| 2025/03/26 | 52.8 | 52.8 | 52.8 | 52.8 | 10 |
| 2025/03/27 | 52.8 | 52.8 | 52.6 | 52.6 | 6 |
| 2025/03/28 | 52.7 | 52.7 | 52.5 | 52.5 | 12 |
| 2025/03/31 | 52.3 | 52.3 | 52.2 | 52.2 | 19 |
| 2025/04/01 | 52.5 | 52.5 | 52.3 | 52.3 | 4 |
| 2025/04/02 | 52.3 | 52.3 | 52.3 | 52.3 | 2 |
| 2025/04/07 | 47.1 | 47.8 | 47.1 | 47.7 | 23 |
| 2025/04/08 | 44.7 | 47.35 | 44.7 | 47.1 | 25 |
| 2025/04/09 | 47.3 | 47.3 | 47.25 | 47.25 | 6 |
| 2025/04/10 | 51.9 | 51.9 | 51.9 | 51.9 | 24 |
| 2025/04/11 | 51.9 | 51.9 | 51.9 | 51.9 | 2 |
| 2025/04/14 | 52 | 52 | 52 | 52 | 2 |
| 2025/04/15 | 53.5 | 53.5 | 53.5 | 53.5 | 2 |
| 2025/04/16 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| 2025/04/17 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| 2025/04/18 | 53.1 | 53.1 | 53 | 53.1 | 12 |
| 2025/04/21 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 2025/04/22 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| 2025/04/23 | 52.2 | 52.2 | 52.2 | 52.2 | 2 |
| 2025/04/24 | 52.3 | 52.3 | 52.2 | 52.2 | 3 |
| 2025/04/25 | 52.5 | 53.5 | 52.5 | 53.5 | 7 |
| 2025/04/28 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| 2025/04/29 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| 2025/04/30 | 53.5 | 53.5 | 53 | 53.5 | 33 |
| 2025/05/02 | 53.7 | 53.7 | 53.6 | 53.6 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 霈方 (6574) 股票走勢分析及投資建議 …
霈方 (6574) 股票走勢分析及投資建議
根據過去90天的K線圖分析，霈方(6574)近期股價出現較大幅度的下跌後，呈現盤整格局。預估未來數週股價可能在46元至52元之間震盪。 目前走勢並不明朗，不建議貿然進場。對散戶而言，除非出現明確的上漲訊號，否則應避免積極買入。
圖表分析
從K線圖觀察，霈方 (6574) 在2024年12月初股價約在57元左右，隨後開始震盪下跌。在2025年4月初，股價經歷一波明顯下跌，跌破了50元，最低曾觸及45元附近。在四月中後開始出現初步的止跌跡象，並開始在低檔盤整。
觀察移動平均線，MA5 (五日移動平均線) 與 MA20 (二十日移動平均線) 在圖表的大部分時間呈現糾纏狀態，這代表股價趨勢不明顯，多空力量拉鋸。目前MA5略高於MA20，表示短期內股價可能有些許反彈空間，但由於長期趨勢不明，因此反彈的力道可能有限。
再從成交量來看，四月初下跌期間伴隨著相對較大的成交量，這可能表示有部分投資人選擇停損或出場。近期成交量萎縮，顯示市場觀望氣氛濃厚，買賣雙方都相對保守。
未來走勢預測
由於股價剛經歷一波較大的下跌，且目前處於低檔盤整階段，預估短期內股價將呈現區間震盪的格局。 基於目前觀察，比較偏保守的估計，股價在未來數週可能在46元至52元之間波動。 如果能夠站穩52元，且成交量放大，則可能醞釀一波反彈行情，但仍需謹慎觀察。
給散戶投資者的操作建議
針對Google搜尋「霈方(6574) 可以買嗎？」的投資者，給出以下建議：
- 保守觀望，不建議立即買入： 由於目前股價趨勢不明顯，貿然進場的風險較高。 建議先觀察股價是否能夠有效站穩52元，且成交量是否有明顯增加，再考慮是否進場。
- 分批布局： 如果看好霈方(6574)的長期發展，可以考慮分批買入，降低單次買入的風險。例如，先投入一部分資金，觀察後續股價表現，再決定是否加碼。
- 設定停損點： 投資股票務必設定停損點，以控制風險。如果股價跌破46元，且沒有明顯反彈跡象，應考慮停損出場，避免虧損擴大。
- 留意公司基本面： 除了技術分析外，也應關注公司的基本面，例如營收、獲利、產業前景等。這些因素都會影響股價的長期走勢。
- 注意風險： 股市投資有賺有賠，請務必謹慎評估自身的風險承受能力，切勿過度投資。
提醒：以上僅為根據K線圖所做的初步分析和建議，不構成任何投資保證。投資者應謹慎評估自身狀況，並諮詢專業意見，再做出投資決策。
再次聲明
預估未來數週股價可能在46元至52元之間震盪。 目前走勢並不明朗，不建議貿然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.4% | 12.62% | 75.93% | 4,249 |
| 2024/09/27 | 11.39% | 12.62% | 75.93% | 4,282 |
| 2024/10/04 | 11.4% | 12.62% | 75.93% | 4,306 |
| 2024/10/11 | 11.4% | 12.62% | 75.93% | 4,309 |
| 2024/10/18 | 11.39% | 12.62% | 75.93% | 4,321 |
| 2024/10/25 | 11.4% | 12.62% | 75.93% | 4,327 |
| 2024/11/01 | 11.39% | 12.62% | 75.93% | 4,344 |
| 2024/11/08 | 11.4% | 12.62% | 75.93% | 4,377 |
| 2024/11/15 | 11.43% | 12.59% | 75.93% | 4,457 |
| 2024/11/22 | 11.44% | 12.59% | 75.93% | 4,454 |
| 2024/11/29 | 11.54% | 12.48% | 75.93% | 4,453 |
| 2024/12/06 | 11.57% | 12.46% | 75.93% | 4,453 |
| 2024/12/13 | 11.62% | 12.39% | 75.93% | 4,455 |
| 2024/12/20 | 11.62% | 12.39% | 75.93% | 4,455 |
| 2024/12/27 | 11.63% | 12.39% | 75.93% | 4,448 |
| 2025/01/03 | 11.62% | 12.39% | 75.93% | 4,446 |
| 2025/01/10 | 11.63% | 12.39% | 75.93% | 4,454 |
| 2025/01/17 | 11.64% | 12.39% | 75.93% | 4,471 |
| 2025/01/22 | 11.63% | 12.39% | 75.93% | 4,478 |
| 2025/02/07 | 11.63% | 12.39% | 75.93% | 4,488 |
| 2025/02/14 | 11.63% | 12.39% | 75.93% | 4,494 |
| 2025/02/21 | 11.63% | 12.39% | 75.93% | 4,485 |
| 2025/02/27 | 11.63% | 12.39% | 75.93% | 4,482 |
| 2025/03/07 | 11.64% | 12.39% | 75.93% | 4,484 |
| 2025/03/14 | 11.64% | 12.38% | 75.93% | 4,479 |
| 2025/03/21 | 11.64% | 12.38% | 75.93% | 4,502 |
| 2025/03/28 | 11.63% | 12.38% | 75.93% | 4,566 |
| 2025/04/02 | 11.63% | 12.38% | 75.93% | 4,600 |
| 2025/04/11 | 11.63% | 12.38% | 75.93% | 4,696 |
| 2025/04/18 | 11.63% | 12.38% | 75.93% | 4,703 |
| 2025/04/25 | 11.62% | 12.38% | 75.93% | 4,723 |
目前尚無評論