本站將於8月24日晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
霈方(6574)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
83.3 | 83.3 | 75.3 | 79.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/19 | 54.3 | 54.3 | 54 | 54.2 | 4 |
2025/02/20 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
2025/02/21 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
2025/02/24 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
2025/02/25 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
2025/02/26 | 54.1 | 54.1 | 54 | 54 | 6 |
2025/02/27 | 54 | 54 | 54 | 54 | 1 |
2025/03/03 | 53.7 | 53.7 | 53.6 | 53.7 | 6 |
2025/03/04 | 53.6 | 53.8 | 53.6 | 53.8 | 3 |
2025/03/05 | 53.8 | 53.8 | 53.8 | 53.8 | 3 |
2025/03/06 | 55.5 | 55.5 | 53.8 | 53.8 | 8 |
2025/03/07 | 53.8 | 53.8 | 53.8 | 53.8 | 2 |
2025/03/10 | 56.2 | 56.2 | 54.3 | 54.3 | 4 |
2025/03/11 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
2025/03/12 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
2025/03/13 | 54.3 | 54.3 | 54.3 | 54.3 | 1 |
2025/03/14 | 53 | 53.7 | 52.3 | 53.7 | 21 |
2025/03/17 | 53.1 | 53.2 | 53.1 | 53.2 | 5 |
2025/03/18 | 53 | 53.2 | 52.9 | 53.2 | 10 |
2025/03/19 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
2025/03/20 | 53.2 | 53.9 | 53 | 53 | 15 |
2025/03/21 | 53.1 | 53.1 | 52.5 | 52.7 | 16 |
2025/03/24 | 52.8 | 53 | 52.8 | 53 | 12 |
2025/03/25 | 53 | 53 | 53 | 53 | 6 |
2025/03/26 | 52.8 | 52.8 | 52.8 | 52.8 | 10 |
2025/03/27 | 52.8 | 52.8 | 52.6 | 52.6 | 6 |
2025/03/28 | 52.7 | 52.7 | 52.5 | 52.5 | 12 |
2025/03/31 | 52.3 | 52.3 | 52.2 | 52.2 | 19 |
2025/04/01 | 52.5 | 52.5 | 52.3 | 52.3 | 4 |
2025/04/02 | 52.3 | 52.3 | 52.3 | 52.3 | 2 |
2025/04/07 | 47.1 | 47.8 | 47.1 | 47.7 | 23 |
2025/04/08 | 44.7 | 47.35 | 44.7 | 47.1 | 25 |
2025/04/09 | 47.3 | 47.3 | 47.25 | 47.25 | 6 |
2025/04/10 | 51.9 | 51.9 | 51.9 | 51.9 | 24 |
2025/04/11 | 51.9 | 51.9 | 51.9 | 51.9 | 2 |
2025/04/14 | 52 | 52 | 52 | 52 | 2 |
2025/04/15 | 53.5 | 53.5 | 53.5 | 53.5 | 2 |
2025/04/16 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/17 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/18 | 53.1 | 53.1 | 53 | 53.1 | 12 |
2025/04/21 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
2025/04/22 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
2025/04/23 | 52.2 | 52.2 | 52.2 | 52.2 | 2 |
2025/04/24 | 52.3 | 52.3 | 52.2 | 52.2 | 3 |
2025/04/25 | 52.5 | 53.5 | 52.5 | 53.5 | 7 |
2025/04/28 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/29 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
2025/04/30 | 53.5 | 53.5 | 53 | 53.5 | 33 |
2025/05/02 | 53.7 | 53.7 | 53.6 | 53.6 | 76 |
2025/05/05 | 53.5 | 53.5 | 53.5 | 53.5 | 73 |
2025/05/06 | 52.8 | 52.8 | 52 | 52.5 | 119 |
2025/05/07 | 53.1 | 53.1 | 53.1 | 53.1 | 26 |
2025/05/09 | 53.1 | 53.1 | 53 | 53 | 41 |
2025/05/13 | 54.3 | 55.3 | 54.3 | 55 | 52 |
2025/05/14 | 54.6 | 55 | 54.6 | 55 | 33 |
2025/05/15 | 55 | 55 | 55 | 55 | 12 |
2025/05/16 | 55.2 | 55.8 | 55.2 | 55.3 | 23 |
2025/05/21 | 55.5 | 55.5 | 55.4 | 55.4 | 20 |
2025/05/22 | 56 | 60 | 56 | 59.9 | 53 |
2025/05/23 | 61.8 | 65.8 | 61.8 | 65.8 | 168 |
2025/05/26 | 72.3 | 72.3 | 72.3 | 72.3 | 116 |
2025/05/27 | 79.5 | 79.5 | 79.5 | 79.5 | 127 |
2025/05/28 | 87.4 | 87.4 | 87.4 | 87.4 | 213 |
2025/05/29 | 79.6 | 81.2 | 78.7 | 78.7 | 319 |
2025/06/02 | 73.7 | 74.5 | 71 | 71.6 | 173 |
2025/06/03 | 78.7 | 78.7 | 78.7 | 78.7 | 92 |
2025/06/04 | 86.5 | 86.5 | 86.5 | 86.5 | 133 |
2025/06/05 | 92 | 95.1 | 87.3 | 95 | 544 |
2025/06/06 | 92.4 | 100 | 89.1 | 93.5 | 299 |
2025/06/09 | 92.8 | 94.9 | 90.2 | 91.4 | 144 |
2025/06/10 | 91.5 | 93 | 88.9 | 90.3 | 137 |
2025/06/11 | 89.5 | 89.5 | 81.5 | 84 | 162 |
2025/06/12 | 83 | 92.4 | 83 | 90.9 | 211 |
2025/06/13 | 85.1 | 92 | 85.1 | 90 | 148 |
2025/06/16 | 90 | 90 | 83 | 84.9 | 125 |
2025/06/17 | 82.1 | 90 | 81 | 90 | 150 |
2025/06/18 | 90 | 90 | 83.7 | 86.5 | 153 |
2025/06/19 | 85 | 85 | 82.3 | 83.4 | 361 |
2025/06/20 | 83.4 | 91.7 | 82 | 91.7 | 318 |
2025/06/23 | 91.7 | 100.5 | 91.7 | 100.5 | 3,014 |
2025/06/24 | 101.5 | 101.5 | 93 | 94.9 | 1,129 |
2025/06/25 | 93 | 93.5 | 89 | 90.3 | 851 |
2025/06/26 | 89.9 | 89.9 | 85.5 | 86.8 | 1,527 |
2025/06/27 | 86.8 | 87.3 | 82.2 | 83.2 | 230 |
2025/06/30 | 83.3 | 85.7 | 81.5 | 84.2 | 188 |
2025/07/01 | 81.7 | 84.2 | 81.7 | 82.5 | 164 |
2025/07/02 | 82.5 | 84.5 | 81.6 | 83.5 | 110 |
2025/07/03 | 83.5 | 87.8 | 83.5 | 84.3 | 102 |
2025/07/04 | 84.5 | 84.5 | 81.6 | 81.8 | 70 |
2025/07/07 | 81.8 | 81.8 | 74.4 | 75.6 | 249 |
2025/07/08 | 72.1 | 75.1 | 71.2 | 73.5 | 86 |
2025/07/09 | 72.6 | 74.7 | 72.2 | 74.1 | 48 |
2025/07/10 | 72.1 | 74.1 | 71.7 | 74.1 | 49 |
2025/07/11 | 71.9 | 76.5 | 71.9 | 76.5 | 53 |
2025/07/14 | 76 | 77.5 | 73.2 | 74.2 | 79 |
2025/07/15 | 72.3 | 74.7 | 70.6 | 74.7 | 263 |
2025/07/16 | 74.7 | 77.2 | 74 | 75.4 | 463 |
2025/07/17 | 73.7 | 74.7 | 73.5 | 73.5 | 220 |
2025/07/18 | 73.5 | 73.5 | 71.8 | 71.8 | 357 |
2025/07/21 | 71.9 | 71.9 | 71 | 71 | 502 |
2025/07/22 | 71 | 72.5 | 66.7 | 69 | 797 |
2025/07/23 | 69.9 | 69.9 | 68 | 68.6 | 497 |
2025/07/24 | 68.6 | 68.9 | 67.8 | 67.8 | 336 |
2025/07/25 | 67.8 | 68.6 | 67.3 | 67.3 | 291 |
2025/07/28 | 67.3 | 67.4 | 65.9 | 65.9 | 472 |
2025/07/29 | 65.2 | 65.2 | 64 | 64.6 | 466 |
2025/07/30 | 64.1 | 68.5 | 64.1 | 68.5 | 270 |
2025/07/31 | 68.8 | 68.8 | 67.7 | 67.7 | 86 |
2025/08/01 | 67.7 | 67.7 | 67.4 | 67.4 | 93 |
2025/08/04 | 65.2 | 68.4 | 65.2 | 68.4 | 299 |
2025/08/06 | 67.7 | 67.7 | 67 | 67.7 | 103 |
2025/08/07 | 67.7 | 69.3 | 67.5 | 69.3 | 89 |
2025/08/08 | 69.3 | 70 | 67.4 | 67.4 | 68 |
2025/08/11 | 69.5 | 69.5 | 67 | 67 | 111 |
2025/08/12 | 70.3 | 73.7 | 70.3 | 73.7 | 212 |
2025/08/13 | 75 | 75 | 69 | 69.2 | 195 |
2025/08/14 | 69.2 | 71.5 | 68.9 | 68.9 | 72 |
2025/08/15 | 69 | 75.7 | 69 | 75.7 | 85 |
2025/08/18 | 79.4 | 83 | 76.8 | 82.9 | 231 |
2025/08/19 | 83.3 | 83.3 | 75.3 | 79.9 | 168 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析:霈方 (6574) 根據…
股票走勢分析:霈方 (6574)
根據提供的K線圖,股票代碼為霈方(6574)的股票在過去約90天的走勢顯示出明顯的波動。最初,該股票處於一個相對平緩的上升趨勢,股價大約在50點附近盤整。從2025年4月中旬開始,股價開始明顯走強,並在2025年5月下旬出現一波快速的上漲,最高觸及100點上方。隨後,股價進入了一段盤整和回調的階段,MA5(五日均線)和MA20(二十日均線)之間出現了交叉,顯示出短期和中期的動能轉變。在2025年7月至8月初,股價出現了較為明顯的下跌,MA5跌破MA20,且股價觸及70點下方。然而,從8月初開始,特別是從8月6日之後,股價出現了顯著的反彈,並伴隨著成交量的放大。圖表的最新數據顯示(截止2025年8月19日),股價正在重新測試MA20,並且MA5也開始向上穿越MA20。成交量在此反彈階段也有所提升,這可能意味著市場對此股票的興趣重新增加。
未來走勢預測與目標價格區間
基於目前的技術分析,預測霈方 (6574) 在未來數天至數週內,極有可能出現進一步的溫和上漲趨勢,並且股價有望突破近期的高點。
預計目標價格區間為:78 - 85 點。
理由如下:
- 均線態勢: 關鍵的MA5線已從低點回升,並有機會再度穿越MA20線。若MA5能夠穩定站穩在MA20之上,將是一個看漲的信號,暗示短期動能正在恢復,可能帶動股價向上。
- 成交量配合: 近期的上漲伴隨著成交量的回升,尤其是在8月初的反彈過程中,成交量明顯放大。這通常表明有較多買盤力量介入,有助於推動股價上漲,而非單純的空頭陷阱。
- 技術形態: 儘管前期出現了回調,但整體來看,從2025年4月開始的上升趨勢並未被完全破壞。近期的大量反彈,可能是一段下跌後的回補或新一輪上漲的開始。
- 股價位置: 目前股價正在挑戰MA20,一旦有效突破並站穩,上方將沒有太大的直接阻力,尤其是在短期均線恢復上行的時候。
需要注意的是,這是基於圖表呈現的技術面訊號的推測。市場趨勢受到多種因素影響,包括宏觀經濟、產業消息、公司營運狀況等,這些都可能影響股價的實際走勢。
給散戶投資者的操作建議
對於正在Google搜尋「霈方(6574)可以買嗎?」的散戶投資者,可以參考以下建議:
- 入場時機與初步判斷:
- 觀望與確認: 若想更為謹慎,建議觀察接下來一至兩個交易日的股價走勢。若股價能夠在75點以上獲得支撐,並且MA5線能持續站穩在MA20之上,且收盤價能突破近期反彈的高點(大約在74點附近),則可以視為較好的買進訊號。
- 若已有倉位: 若投資者已持有該股票,並且處於浮虧狀態,建議觀察70點整數關卡是否為有效的支撐。若股價能在此之上反彈,則可以考慮在此水平附近加碼。
- 設定停損點:
- 嚴守紀律: 無論是何時買入,都應設定一個合理的停損點,以控制潛在的虧損風險。考量到最近的反彈是從70點附近開始,建議可以將停損點設在MA20線下方(約70點附近)或更保守地設定在68點。若股價跌破此位置,應及時止損出場。
- 進出場策略:
- 分批進場: 對於大部分散戶而言,分批進場是一種較為穩健的策略。可以將預計的總投資金額分成數份,當股價出現技術訊號(如突破關鍵價位)時,分批買入,以攤平成本並降低一次性買在高點的風險。
- 設定獲利目標: 鑒於我們預測的目標價格區間在78-85點,投資者可以在接近這些價位時,考慮部分獲利了結,將利潤鎖定。例如,在股價接近80點時,可以考慮獲利一半,如果股價繼續上漲到83-85點,則進一步減碼。
- 持續關注: 股價走勢是動態變化的,投資者需要持續關注該股票的交易訊號、均線關係以及成交量的變化,以便及時調整操作策略。
- 基本面與消息面:
- 結合消息: 除了技術分析,建議散戶也應該關注霈方(6574)的基本面信息,例如公司最新的營收、獲利能力、產業前景等。近期是否有重大利好或利空消息,也可能會影響股價的實際走向,而這些圖表本身無法直接反映。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.4% | 12.62% | 75.93% | 4,249 |
2024/09/27 | 11.39% | 12.62% | 75.93% | 4,282 |
2024/10/04 | 11.4% | 12.62% | 75.93% | 4,306 |
2024/10/11 | 11.4% | 12.62% | 75.93% | 4,309 |
2024/10/18 | 11.39% | 12.62% | 75.93% | 4,321 |
2024/10/25 | 11.4% | 12.62% | 75.93% | 4,327 |
2024/11/01 | 11.39% | 12.62% | 75.93% | 4,344 |
2024/11/08 | 11.4% | 12.62% | 75.93% | 4,377 |
2024/11/15 | 11.43% | 12.59% | 75.93% | 4,457 |
2024/11/22 | 11.44% | 12.59% | 75.93% | 4,454 |
2024/11/29 | 11.54% | 12.48% | 75.93% | 4,453 |
2024/12/06 | 11.57% | 12.46% | 75.93% | 4,453 |
2024/12/13 | 11.62% | 12.39% | 75.93% | 4,455 |
2024/12/20 | 11.62% | 12.39% | 75.93% | 4,455 |
2024/12/27 | 11.63% | 12.39% | 75.93% | 4,448 |
2025/01/03 | 11.62% | 12.39% | 75.93% | 4,446 |
2025/01/10 | 11.63% | 12.39% | 75.93% | 4,454 |
2025/01/17 | 11.64% | 12.39% | 75.93% | 4,471 |
2025/01/22 | 11.63% | 12.39% | 75.93% | 4,478 |
2025/02/07 | 11.63% | 12.39% | 75.93% | 4,488 |
2025/02/14 | 11.63% | 12.39% | 75.93% | 4,494 |
2025/02/21 | 11.63% | 12.39% | 75.93% | 4,485 |
2025/02/27 | 11.63% | 12.39% | 75.93% | 4,482 |
2025/03/07 | 11.64% | 12.39% | 75.93% | 4,484 |
2025/03/14 | 11.64% | 12.38% | 75.93% | 4,479 |
2025/03/21 | 11.64% | 12.38% | 75.93% | 4,502 |
2025/03/28 | 11.63% | 12.38% | 75.93% | 4,566 |
2025/04/02 | 11.63% | 12.38% | 75.93% | 4,600 |
2025/04/11 | 11.63% | 12.38% | 75.93% | 4,696 |
2025/04/18 | 11.63% | 12.38% | 75.93% | 4,703 |
2025/04/25 | 11.62% | 12.38% | 75.93% | 4,723 |
2025/05/02 | 11.63% | 12.38% | 75.93% | 4,742 |
2025/05/09 | 11.62% | 12.38% | 75.93% | 4,760 |
2025/05/16 | 11.63% | 12.38% | 75.93% | 4,762 |
2025/05/23 | 11.84% | 12.38% | 75.73% | 4,763 |
2025/05/29 | 12.04% | 12.36% | 75.53% | 4,705 |
2025/06/06 | 12.12% | 12.29% | 75.53% | 4,735 |
2025/06/13 | 12.64% | 11.78% | 75.53% | 4,700 |
2025/06/20 | 12.2% | 12.21% | 75.53% | 4,668 |
2025/06/27 | 11.24% | 13.16% | 75.53% | 4,534 |
2025/07/04 | 11.29% | 13.1% | 75.53% | 4,511 |
2025/07/11 | 11.28% | 13.12% | 75.53% | 4,470 |
2025/07/18 | 11.09% | 13.31% | 75.53% | 4,491 |
2025/07/25 | 11.49% | 12.9% | 75.53% | 4,567 |
2025/08/01 | 11.45% | 12.96% | 75.53% | 4,595 |
2025/08/08 | 11.43% | 12.96% | 75.53% | 4,620 |
2025/08/15 | 11.41% | 12.99% | 75.53% | 4,678 |
目前尚無評論