霈方(6574)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.7 |
71.7 |
71.7 |
71.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
53.5 |
53.5 |
53.5 |
53.5 |
73 |
| 2025/05/06 |
52.8 |
52.8 |
52 |
52.5 |
119 |
| 2025/05/07 |
53.1 |
53.1 |
53.1 |
53.1 |
26 |
| 2025/05/09 |
53.1 |
53.1 |
53 |
53 |
41 |
| 2025/05/13 |
54.3 |
55.3 |
54.3 |
55 |
52 |
| 2025/05/14 |
54.6 |
55 |
54.6 |
55 |
33 |
| 2025/05/15 |
55 |
55 |
55 |
55 |
12 |
| 2025/05/16 |
55.2 |
55.8 |
55.2 |
55.3 |
23 |
| 2025/05/21 |
55.5 |
55.5 |
55.4 |
55.4 |
20 |
| 2025/05/22 |
56 |
60 |
56 |
59.9 |
53 |
| 2025/05/23 |
61.8 |
65.8 |
61.8 |
65.8 |
168 |
| 2025/05/26 |
72.3 |
72.3 |
72.3 |
72.3 |
116 |
| 2025/05/27 |
79.5 |
79.5 |
79.5 |
79.5 |
127 |
| 2025/05/28 |
87.4 |
87.4 |
87.4 |
87.4 |
213 |
| 2025/05/29 |
79.6 |
81.2 |
78.7 |
78.7 |
319 |
| 2025/06/02 |
73.7 |
74.5 |
71 |
71.6 |
173 |
| 2025/06/03 |
78.7 |
78.7 |
78.7 |
78.7 |
92 |
| 2025/06/04 |
86.5 |
86.5 |
86.5 |
86.5 |
133 |
| 2025/06/05 |
92 |
95.1 |
87.3 |
95 |
544 |
| 2025/06/06 |
92.4 |
100 |
89.1 |
93.5 |
299 |
| 2025/06/09 |
92.8 |
94.9 |
90.2 |
91.4 |
144 |
| 2025/06/10 |
91.5 |
93 |
88.9 |
90.3 |
137 |
| 2025/06/11 |
89.5 |
89.5 |
81.5 |
84 |
162 |
| 2025/06/12 |
83 |
92.4 |
83 |
90.9 |
211 |
| 2025/06/13 |
85.1 |
92 |
85.1 |
90 |
148 |
| 2025/06/16 |
90 |
90 |
83 |
84.9 |
125 |
| 2025/06/17 |
82.1 |
90 |
81 |
90 |
150 |
| 2025/06/18 |
90 |
90 |
83.7 |
86.5 |
153 |
| 2025/06/19 |
85 |
85 |
82.3 |
83.4 |
361 |
| 2025/06/20 |
83.4 |
91.7 |
82 |
91.7 |
318 |
| 2025/06/23 |
91.7 |
100.5 |
91.7 |
100.5 |
3,014 |
| 2025/06/24 |
101.5 |
101.5 |
93 |
94.9 |
1,129 |
| 2025/06/25 |
93 |
93.5 |
89 |
90.3 |
851 |
| 2025/06/26 |
89.9 |
89.9 |
85.5 |
86.8 |
1,527 |
| 2025/06/27 |
86.8 |
87.3 |
82.2 |
83.2 |
230 |
| 2025/06/30 |
83.3 |
85.7 |
81.5 |
84.2 |
188 |
| 2025/07/01 |
81.7 |
84.2 |
81.7 |
82.5 |
164 |
| 2025/07/02 |
82.5 |
84.5 |
81.6 |
83.5 |
110 |
| 2025/07/03 |
83.5 |
87.8 |
83.5 |
84.3 |
102 |
| 2025/07/04 |
84.5 |
84.5 |
81.6 |
81.8 |
70 |
| 2025/07/07 |
81.8 |
81.8 |
74.4 |
75.6 |
249 |
| 2025/07/08 |
72.1 |
75.1 |
71.2 |
73.5 |
86 |
| 2025/07/09 |
72.6 |
74.7 |
72.2 |
74.1 |
48 |
| 2025/07/10 |
72.1 |
74.1 |
71.7 |
74.1 |
49 |
| 2025/07/11 |
71.9 |
76.5 |
71.9 |
76.5 |
53 |
| 2025/07/14 |
76 |
77.5 |
73.2 |
74.2 |
79 |
| 2025/07/15 |
72.3 |
74.7 |
70.6 |
74.7 |
263 |
| 2025/07/16 |
74.7 |
77.2 |
74 |
75.4 |
463 |
| 2025/07/17 |
73.7 |
74.7 |
73.5 |
73.5 |
220 |
| 2025/07/18 |
73.5 |
73.5 |
71.8 |
71.8 |
357 |
| 2025/07/21 |
71.9 |
71.9 |
71 |
71 |
502 |
| 2025/07/22 |
71 |
72.5 |
66.7 |
69 |
797 |
| 2025/07/23 |
69.9 |
69.9 |
68 |
68.6 |
497 |
| 2025/07/24 |
68.6 |
68.9 |
67.8 |
67.8 |
336 |
| 2025/07/25 |
67.8 |
68.6 |
67.3 |
67.3 |
291 |
| 2025/07/28 |
67.3 |
67.4 |
65.9 |
65.9 |
472 |
| 2025/07/29 |
65.2 |
65.2 |
64 |
64.6 |
466 |
| 2025/07/30 |
64.1 |
68.5 |
64.1 |
68.5 |
270 |
| 2025/07/31 |
68.8 |
68.8 |
67.7 |
67.7 |
86 |
| 2025/08/01 |
67.7 |
67.7 |
67.4 |
67.4 |
93 |
| 2025/08/04 |
65.2 |
68.4 |
65.2 |
68.4 |
299 |
| 2025/08/06 |
67.7 |
67.7 |
67 |
67.7 |
103 |
| 2025/08/07 |
67.7 |
69.3 |
67.5 |
69.3 |
89 |
| 2025/08/08 |
69.3 |
70 |
67.4 |
67.4 |
68 |
| 2025/08/11 |
69.5 |
69.5 |
67 |
67 |
111 |
| 2025/08/12 |
70.3 |
73.7 |
70.3 |
73.7 |
212 |
| 2025/08/13 |
75 |
75 |
69 |
69.2 |
195 |
| 2025/08/14 |
69.2 |
71.5 |
68.9 |
68.9 |
72 |
| 2025/08/15 |
69 |
75.7 |
69 |
75.7 |
85 |
| 2025/08/18 |
79.4 |
83 |
76.8 |
82.9 |
231 |
| 2025/08/19 |
83.3 |
83.3 |
75.3 |
79.9 |
168 |
| 2025/08/20 |
79.9 |
79.9 |
75.3 |
75.9 |
93 |
| 2025/08/21 |
75.9 |
75.9 |
74.6 |
75.9 |
111 |
| 2025/08/22 |
75 |
75 |
74.2 |
74.3 |
124 |
| 2025/08/25 |
76.9 |
76.9 |
74 |
74.2 |
63 |
| 2025/08/26 |
74.2 |
74.2 |
73.3 |
73.7 |
114 |
| 2025/08/27 |
73.7 |
74.2 |
73.7 |
74.2 |
58 |
| 2025/08/28 |
74.8 |
79.9 |
74.8 |
78 |
133 |
| 2025/08/29 |
77.3 |
79.9 |
77.2 |
77.7 |
40 |
| 2025/09/01 |
79.7 |
79.7 |
76.2 |
78.8 |
25 |
| 2025/09/02 |
78.8 |
80.8 |
76 |
80.3 |
102 |
| 2025/09/03 |
81.9 |
82 |
80.3 |
80.8 |
111 |
| 2025/09/04 |
82.4 |
88.8 |
81.5 |
88.8 |
220 |
| 2025/09/05 |
86 |
86.9 |
81.6 |
86.8 |
247 |
| 2025/09/08 |
82.7 |
82.7 |
81.9 |
82.1 |
300 |
| 2025/09/09 |
83 |
83.1 |
80.7 |
82.8 |
95 |
| 2025/09/10 |
84 |
84 |
79.5 |
83.1 |
166 |
| 2025/09/11 |
79.4 |
80 |
77.5 |
77.5 |
261 |
| 2025/09/12 |
78.3 |
78.3 |
74.8 |
74.8 |
193 |
| 2025/09/15 |
73.5 |
73.8 |
70 |
73.8 |
204 |
| 2025/09/16 |
73 |
73.3 |
72 |
73.3 |
276 |
| 2025/09/17 |
73.3 |
73.8 |
73 |
73.8 |
130 |
| 2025/09/18 |
72.1 |
73.3 |
72 |
73.3 |
97 |
| 2025/09/19 |
74.9 |
74.9 |
74.9 |
74.9 |
11 |
| 2025/09/22 |
72.5 |
73 |
71.9 |
71.9 |
116 |
| 2025/09/23 |
71.9 |
71.9 |
70.6 |
71.9 |
125 |
| 2025/09/24 |
72 |
72 |
71.9 |
71.9 |
56 |
| 2025/09/26 |
71.9 |
71.9 |
70 |
70 |
38 |
| 2025/09/30 |
70 |
72 |
70 |
72 |
12 |
| 2025/10/03 |
71 |
71 |
71 |
71 |
23 |
| 2025/10/07 |
66.5 |
71.1 |
66.3 |
71 |
87 |
| 2025/10/08 |
73 |
73.2 |
72.8 |
72.8 |
32 |
| 2025/10/13 |
66.5 |
68.6 |
66.5 |
68.6 |
62 |
| 2025/10/14 |
68.7 |
68.7 |
68 |
68 |
108 |
| 2025/10/15 |
68 |
68 |
68 |
68 |
75 |
| 2025/10/16 |
67.9 |
67.9 |
67.7 |
67.7 |
76 |
| 2025/10/17 |
67.7 |
67.7 |
67.7 |
67.7 |
24 |
| 2025/10/20 |
67.7 |
67.7 |
67.7 |
67.7 |
26 |
| 2025/10/21 |
68.1 |
72.6 |
68.1 |
72.6 |
16 |
| 2025/10/22 |
72.6 |
72.8 |
72.6 |
72.8 |
9 |
| 2025/10/23 |
72.6 |
72.6 |
72.6 |
72.6 |
7 |
| 2025/10/27 |
72.8 |
72.8 |
72.7 |
72.7 |
7 |
| 2025/10/28 |
72.7 |
72.7 |
72.7 |
72.7 |
9 |
| 2025/10/30 |
67.3 |
68.1 |
67.3 |
68.1 |
33 |
| 2025/10/31 |
72.6 |
72.6 |
72.6 |
72.6 |
13 |
| 2025/11/03 |
72.6 |
72.6 |
72.6 |
72.6 |
28 |
| 2025/11/05 |
72.6 |
72.6 |
72.6 |
72.6 |
14 |
| 2025/11/07 |
72 |
72 |
72 |
72 |
10 |
| 2025/11/11 |
74.6 |
74.6 |
74.6 |
74.6 |
13 |
| 2025/11/21 |
71.7 |
71.7 |
71.7 |
71.7 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
霈方 (6574) 股票近期走勢分析與未來展望
綜合考量目…
霈方 (6574) 股票近期走勢分析與未來展望
綜合考量目前圖表所示的股價走勢、移動平均線(MA5、MA20)以及成交量變化,預計霈方 (6574) 在未來數天至數週內,股價將呈現偏向上漲的趨勢。理由如下:
首先,從圖表觀察,最近期的 K 線(截至 2025-11-21)顯示股價在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間進行整理。在 2025-11-17 之後,股價曾一度跌破 MA20,但隨後在 2025-11-21 的交易日,出現了一根帶有長下影線的紅色 K 線,並且收盤價站回 MA20 附近。這暗示著下方存在一定的支撐力道,且賣壓有減緩的跡象。
其次,MA5 在近期呈現緩慢上揚趨勢,而 MA20 則相對平緩。雖然兩者尚未形成明顯的金叉(MA5 穿越 MA20 向上),但 MA5 逐漸靠近 MA20,且有機會在未來幾天內形成交叉,這通常被視為一個潛在的看漲訊號。
再者,觀察成交量柱狀圖,在 2025-11-21 的交易日,成交量雖然並未爆量,但相較於前幾個交易日的低迷量能有所提升,並且股價以紅色 K 線收紅,這顯示買盤有進場的跡象,且有信心推升股價。
基於上述觀察,雖然目前股價仍在 MA20 附近徘徊,但反彈的跡象已然浮現,若後續能有效突破 MA20 的壓力,並伴隨成交量的溫和放大,則有機會開啟一波新的上漲行情。
未來目標價格區間預測
基於目前的技術面指標及近期量價關係,考量到股價在 2025-09-08 曾觸及約 87 元,以及 2025-08-19 的高點約 85 元,若未來趨勢確立,則有機會挑戰甚至突破此區間。因此,預期未來數週的目標價格區間落在 78 元至 90 元之間。若市場情緒樂觀且伴隨重大利多消息,則有機會挑戰前波高點。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的問題,霈方 (6574) 在目前這個時點,可以視為一個觀察並伺機佈局的標的。
具體操作建議如下:
* 逢低佈局,分批進場: 由於股價目前處於相對低檔,且有反彈跡象,建議可以選擇在股價回測 MA20 或關鍵支撐位(約 70-72 元)時,小額分批買進,降低一次性投入的風險。
* 關注 MA5 與 MA20 的黃金交叉: 持續關注 MA5 是否能夠有效向上穿越 MA20。一旦出現黃金交叉,且伴隨成交量放大,則可視為加碼的訊號。
* 設定停損點: 即使看好後市,也應設定停損點以控管風險。若股價跌破 MA20 且未能迅速站回,或者跌破近期低點(約 70 元),則應考慮出場。
* 觀察成交量變化: 在股價上漲過程中,若成交量能持續溫和放大,則表示上漲動能較為穩健。若出現價漲量縮,則需謹慎,可能預示著上漲動能不足。
* 留意上方壓力: 留意股價在 80 元、85 元及 90 元附近可能的壓力。若股價能有效突破這些壓力點,則上漲空間有望打開。
總而言之,霈方 (6574) 目前展現出築底反彈的跡象,未來數天至數週,預期股價將有向上走的機會。散戶投資人可考慮以分批、控制風險的方式進行佈局,並密切觀察技術指標的變化。
總結重申
霈方 (6574) 截至 2025-11-21 的技術圖表顯示,股價已於低檔出現止跌跡象,並有反彈動能。預計未來數天至數週,股價將偏向上漲。預期目標價格區間為 78 元至 90 元。散戶投資人可採取逢低分批佈局、關注黃金交叉訊號、設定停損點等操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.4% |
12.62% |
75.93% |
4,249 |
| 2024/09/27 |
11.39% |
12.62% |
75.93% |
4,282 |
| 2024/10/04 |
11.4% |
12.62% |
75.93% |
4,306 |
| 2024/10/11 |
11.4% |
12.62% |
75.93% |
4,309 |
| 2024/10/18 |
11.39% |
12.62% |
75.93% |
4,321 |
| 2024/10/25 |
11.4% |
12.62% |
75.93% |
4,327 |
| 2024/11/01 |
11.39% |
12.62% |
75.93% |
4,344 |
| 2024/11/08 |
11.4% |
12.62% |
75.93% |
4,377 |
| 2024/11/15 |
11.43% |
12.59% |
75.93% |
4,457 |
| 2024/11/22 |
11.44% |
12.59% |
75.93% |
4,454 |
| 2024/11/29 |
11.54% |
12.48% |
75.93% |
4,453 |
| 2024/12/06 |
11.57% |
12.46% |
75.93% |
4,453 |
| 2024/12/13 |
11.62% |
12.39% |
75.93% |
4,455 |
| 2024/12/20 |
11.62% |
12.39% |
75.93% |
4,455 |
| 2024/12/27 |
11.63% |
12.39% |
75.93% |
4,448 |
| 2025/01/03 |
11.62% |
12.39% |
75.93% |
4,446 |
| 2025/01/10 |
11.63% |
12.39% |
75.93% |
4,454 |
| 2025/01/17 |
11.64% |
12.39% |
75.93% |
4,471 |
| 2025/01/22 |
11.63% |
12.39% |
75.93% |
4,478 |
| 2025/02/07 |
11.63% |
12.39% |
75.93% |
4,488 |
| 2025/02/14 |
11.63% |
12.39% |
75.93% |
4,494 |
| 2025/02/21 |
11.63% |
12.39% |
75.93% |
4,485 |
| 2025/02/27 |
11.63% |
12.39% |
75.93% |
4,482 |
| 2025/03/07 |
11.64% |
12.39% |
75.93% |
4,484 |
| 2025/03/14 |
11.64% |
12.38% |
75.93% |
4,479 |
| 2025/03/21 |
11.64% |
12.38% |
75.93% |
4,502 |
| 2025/03/28 |
11.63% |
12.38% |
75.93% |
4,566 |
| 2025/04/02 |
11.63% |
12.38% |
75.93% |
4,600 |
| 2025/04/11 |
11.63% |
12.38% |
75.93% |
4,696 |
| 2025/04/18 |
11.63% |
12.38% |
75.93% |
4,703 |
| 2025/04/25 |
11.62% |
12.38% |
75.93% |
4,723 |
| 2025/05/02 |
11.63% |
12.38% |
75.93% |
4,742 |
| 2025/05/09 |
11.62% |
12.38% |
75.93% |
4,760 |
| 2025/05/16 |
11.63% |
12.38% |
75.93% |
4,762 |
| 2025/05/23 |
11.84% |
12.38% |
75.73% |
4,763 |
| 2025/05/29 |
12.04% |
12.36% |
75.53% |
4,705 |
| 2025/06/06 |
12.12% |
12.29% |
75.53% |
4,735 |
| 2025/06/13 |
12.64% |
11.78% |
75.53% |
4,700 |
| 2025/06/20 |
12.2% |
12.21% |
75.53% |
4,668 |
| 2025/06/27 |
11.24% |
13.16% |
75.53% |
4,534 |
| 2025/07/04 |
11.29% |
13.1% |
75.53% |
4,511 |
| 2025/07/11 |
11.28% |
13.12% |
75.53% |
4,470 |
| 2025/07/18 |
11.09% |
13.31% |
75.53% |
4,491 |
| 2025/07/25 |
11.49% |
12.9% |
75.53% |
4,567 |
| 2025/08/01 |
11.45% |
12.96% |
75.53% |
4,595 |
| 2025/08/08 |
11.43% |
12.96% |
75.53% |
4,620 |
| 2025/08/15 |
11.41% |
12.99% |
75.53% |
4,678 |
| 2025/08/22 |
11.41% |
12.99% |
75.53% |
4,682 |
| 2025/08/29 |
11.41% |
12.99% |
75.53% |
4,664 |
| 2025/09/05 |
11.41% |
12.99% |
75.53% |
4,654 |
| 2025/09/12 |
11.45% |
12.95% |
75.53% |
4,650 |
| 2025/09/19 |
11.41% |
13.01% |
75.53% |
4,628 |
| 2025/09/26 |
11.4% |
13.01% |
75.53% |
4,645 |
| 2025/10/03 |
11.4% |
13.01% |
75.53% |
4,635 |
| 2025/10/09 |
11.39% |
13.02% |
75.53% |
4,623 |
| 2025/10/17 |
11.39% |
13.02% |
75.53% |
4,609 |
| 2025/10/23 |
11.39% |
13.02% |
75.53% |
4,611 |
| 2025/10/31 |
11.38% |
13.02% |
75.53% |
4,608 |
| 2025/11/07 |
11.38% |
13.02% |
75.53% |
4,593 |
| 2025/11/14 |
11.38% |
13.02% |
75.53% |
4,588 |
評論討論區
發表評論
目前尚無評論