霈方(6574)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.6 | 74.6 | 74.6 | 74.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/02 | 53.7 | 53.7 | 53.6 | 53.6 | 76 |
| 2025/05/05 | 53.5 | 53.5 | 53.5 | 53.5 | 73 |
| 2025/05/06 | 52.8 | 52.8 | 52 | 52.5 | 119 |
| 2025/05/07 | 53.1 | 53.1 | 53.1 | 53.1 | 26 |
| 2025/05/09 | 53.1 | 53.1 | 53 | 53 | 41 |
| 2025/05/13 | 54.3 | 55.3 | 54.3 | 55 | 52 |
| 2025/05/14 | 54.6 | 55 | 54.6 | 55 | 33 |
| 2025/05/15 | 55 | 55 | 55 | 55 | 12 |
| 2025/05/16 | 55.2 | 55.8 | 55.2 | 55.3 | 23 |
| 2025/05/21 | 55.5 | 55.5 | 55.4 | 55.4 | 20 |
| 2025/05/22 | 56 | 60 | 56 | 59.9 | 53 |
| 2025/05/23 | 61.8 | 65.8 | 61.8 | 65.8 | 168 |
| 2025/05/26 | 72.3 | 72.3 | 72.3 | 72.3 | 116 |
| 2025/05/27 | 79.5 | 79.5 | 79.5 | 79.5 | 127 |
| 2025/05/28 | 87.4 | 87.4 | 87.4 | 87.4 | 213 |
| 2025/05/29 | 79.6 | 81.2 | 78.7 | 78.7 | 319 |
| 2025/06/02 | 73.7 | 74.5 | 71 | 71.6 | 173 |
| 2025/06/03 | 78.7 | 78.7 | 78.7 | 78.7 | 92 |
| 2025/06/04 | 86.5 | 86.5 | 86.5 | 86.5 | 133 |
| 2025/06/05 | 92 | 95.1 | 87.3 | 95 | 544 |
| 2025/06/06 | 92.4 | 100 | 89.1 | 93.5 | 299 |
| 2025/06/09 | 92.8 | 94.9 | 90.2 | 91.4 | 144 |
| 2025/06/10 | 91.5 | 93 | 88.9 | 90.3 | 137 |
| 2025/06/11 | 89.5 | 89.5 | 81.5 | 84 | 162 |
| 2025/06/12 | 83 | 92.4 | 83 | 90.9 | 211 |
| 2025/06/13 | 85.1 | 92 | 85.1 | 90 | 148 |
| 2025/06/16 | 90 | 90 | 83 | 84.9 | 125 |
| 2025/06/17 | 82.1 | 90 | 81 | 90 | 150 |
| 2025/06/18 | 90 | 90 | 83.7 | 86.5 | 153 |
| 2025/06/19 | 85 | 85 | 82.3 | 83.4 | 361 |
| 2025/06/20 | 83.4 | 91.7 | 82 | 91.7 | 318 |
| 2025/06/23 | 91.7 | 100.5 | 91.7 | 100.5 | 3,014 |
| 2025/06/24 | 101.5 | 101.5 | 93 | 94.9 | 1,129 |
| 2025/06/25 | 93 | 93.5 | 89 | 90.3 | 851 |
| 2025/06/26 | 89.9 | 89.9 | 85.5 | 86.8 | 1,527 |
| 2025/06/27 | 86.8 | 87.3 | 82.2 | 83.2 | 230 |
| 2025/06/30 | 83.3 | 85.7 | 81.5 | 84.2 | 188 |
| 2025/07/01 | 81.7 | 84.2 | 81.7 | 82.5 | 164 |
| 2025/07/02 | 82.5 | 84.5 | 81.6 | 83.5 | 110 |
| 2025/07/03 | 83.5 | 87.8 | 83.5 | 84.3 | 102 |
| 2025/07/04 | 84.5 | 84.5 | 81.6 | 81.8 | 70 |
| 2025/07/07 | 81.8 | 81.8 | 74.4 | 75.6 | 249 |
| 2025/07/08 | 72.1 | 75.1 | 71.2 | 73.5 | 86 |
| 2025/07/09 | 72.6 | 74.7 | 72.2 | 74.1 | 48 |
| 2025/07/10 | 72.1 | 74.1 | 71.7 | 74.1 | 49 |
| 2025/07/11 | 71.9 | 76.5 | 71.9 | 76.5 | 53 |
| 2025/07/14 | 76 | 77.5 | 73.2 | 74.2 | 79 |
| 2025/07/15 | 72.3 | 74.7 | 70.6 | 74.7 | 263 |
| 2025/07/16 | 74.7 | 77.2 | 74 | 75.4 | 463 |
| 2025/07/17 | 73.7 | 74.7 | 73.5 | 73.5 | 220 |
| 2025/07/18 | 73.5 | 73.5 | 71.8 | 71.8 | 357 |
| 2025/07/21 | 71.9 | 71.9 | 71 | 71 | 502 |
| 2025/07/22 | 71 | 72.5 | 66.7 | 69 | 797 |
| 2025/07/23 | 69.9 | 69.9 | 68 | 68.6 | 497 |
| 2025/07/24 | 68.6 | 68.9 | 67.8 | 67.8 | 336 |
| 2025/07/25 | 67.8 | 68.6 | 67.3 | 67.3 | 291 |
| 2025/07/28 | 67.3 | 67.4 | 65.9 | 65.9 | 472 |
| 2025/07/29 | 65.2 | 65.2 | 64 | 64.6 | 466 |
| 2025/07/30 | 64.1 | 68.5 | 64.1 | 68.5 | 270 |
| 2025/07/31 | 68.8 | 68.8 | 67.7 | 67.7 | 86 |
| 2025/08/01 | 67.7 | 67.7 | 67.4 | 67.4 | 93 |
| 2025/08/04 | 65.2 | 68.4 | 65.2 | 68.4 | 299 |
| 2025/08/06 | 67.7 | 67.7 | 67 | 67.7 | 103 |
| 2025/08/07 | 67.7 | 69.3 | 67.5 | 69.3 | 89 |
| 2025/08/08 | 69.3 | 70 | 67.4 | 67.4 | 68 |
| 2025/08/11 | 69.5 | 69.5 | 67 | 67 | 111 |
| 2025/08/12 | 70.3 | 73.7 | 70.3 | 73.7 | 212 |
| 2025/08/13 | 75 | 75 | 69 | 69.2 | 195 |
| 2025/08/14 | 69.2 | 71.5 | 68.9 | 68.9 | 72 |
| 2025/08/15 | 69 | 75.7 | 69 | 75.7 | 85 |
| 2025/08/18 | 79.4 | 83 | 76.8 | 82.9 | 231 |
| 2025/08/19 | 83.3 | 83.3 | 75.3 | 79.9 | 168 |
| 2025/08/20 | 79.9 | 79.9 | 75.3 | 75.9 | 93 |
| 2025/08/21 | 75.9 | 75.9 | 74.6 | 75.9 | 111 |
| 2025/08/22 | 75 | 75 | 74.2 | 74.3 | 124 |
| 2025/08/25 | 76.9 | 76.9 | 74 | 74.2 | 63 |
| 2025/08/26 | 74.2 | 74.2 | 73.3 | 73.7 | 114 |
| 2025/08/27 | 73.7 | 74.2 | 73.7 | 74.2 | 58 |
| 2025/08/28 | 74.8 | 79.9 | 74.8 | 78 | 133 |
| 2025/08/29 | 77.3 | 79.9 | 77.2 | 77.7 | 40 |
| 2025/09/01 | 79.7 | 79.7 | 76.2 | 78.8 | 25 |
| 2025/09/02 | 78.8 | 80.8 | 76 | 80.3 | 102 |
| 2025/09/03 | 81.9 | 82 | 80.3 | 80.8 | 111 |
| 2025/09/04 | 82.4 | 88.8 | 81.5 | 88.8 | 220 |
| 2025/09/05 | 86 | 86.9 | 81.6 | 86.8 | 247 |
| 2025/09/08 | 82.7 | 82.7 | 81.9 | 82.1 | 300 |
| 2025/09/09 | 83 | 83.1 | 80.7 | 82.8 | 95 |
| 2025/09/10 | 84 | 84 | 79.5 | 83.1 | 166 |
| 2025/09/11 | 79.4 | 80 | 77.5 | 77.5 | 261 |
| 2025/09/12 | 78.3 | 78.3 | 74.8 | 74.8 | 193 |
| 2025/09/15 | 73.5 | 73.8 | 70 | 73.8 | 204 |
| 2025/09/16 | 73 | 73.3 | 72 | 73.3 | 276 |
| 2025/09/17 | 73.3 | 73.8 | 73 | 73.8 | 130 |
| 2025/09/18 | 72.1 | 73.3 | 72 | 73.3 | 97 |
| 2025/09/19 | 74.9 | 74.9 | 74.9 | 74.9 | 11 |
| 2025/09/22 | 72.5 | 73 | 71.9 | 71.9 | 116 |
| 2025/09/23 | 71.9 | 71.9 | 70.6 | 71.9 | 125 |
| 2025/09/24 | 72 | 72 | 71.9 | 71.9 | 56 |
| 2025/09/26 | 71.9 | 71.9 | 70 | 70 | 38 |
| 2025/09/30 | 70 | 72 | 70 | 72 | 12 |
| 2025/10/03 | 71 | 71 | 71 | 71 | 23 |
| 2025/10/07 | 66.5 | 71.1 | 66.3 | 71 | 87 |
| 2025/10/08 | 73 | 73.2 | 72.8 | 72.8 | 32 |
| 2025/10/13 | 66.5 | 68.6 | 66.5 | 68.6 | 62 |
| 2025/10/14 | 68.7 | 68.7 | 68 | 68 | 108 |
| 2025/10/15 | 68 | 68 | 68 | 68 | 75 |
| 2025/10/16 | 67.9 | 67.9 | 67.7 | 67.7 | 76 |
| 2025/10/17 | 67.7 | 67.7 | 67.7 | 67.7 | 24 |
| 2025/10/20 | 67.7 | 67.7 | 67.7 | 67.7 | 26 |
| 2025/10/21 | 68.1 | 72.6 | 68.1 | 72.6 | 16 |
| 2025/10/22 | 72.6 | 72.8 | 72.6 | 72.8 | 9 |
| 2025/10/23 | 72.6 | 72.6 | 72.6 | 72.6 | 7 |
| 2025/10/27 | 72.8 | 72.8 | 72.7 | 72.7 | 7 |
| 2025/10/28 | 72.7 | 72.7 | 72.7 | 72.7 | 9 |
| 2025/10/30 | 67.3 | 68.1 | 67.3 | 68.1 | 33 |
| 2025/10/31 | 72.6 | 72.6 | 72.6 | 72.6 | 13 |
| 2025/11/03 | 72.6 | 72.6 | 72.6 | 72.6 | 28 |
| 2025/11/05 | 72.6 | 72.6 | 72.6 | 72.6 | 14 |
| 2025/11/07 | 72 | 72 | 72 | 72 | 10 |
| 2025/11/11 | 74.6 | 74.6 | 74.6 | 74.6 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 霈方 (6574) 股票走勢分析與操作建議 截至 2025…
霈方 (6574) 股票走勢分析與操作建議
截至 2025 年 11 月 11 日的 K 線圖顯示,霈方 (6574) 在過去的幾天和幾週內呈現出震盪整理、偏向盤跌的走勢。預計未來數天至數週,股價可能持續處於盤整格局,並有機會向下測試支撐。
理由如下:
- 移動平均線觀察: 觀察圖表可見,短期移動平均線 MA5 (綠色線) 已多次穿越或貼近長期移動平均線 MA20 (黃色線) 下方,且 MA20 整體呈現緩慢下行趨勢。這顯示短期的動能減弱,中長期趨勢也未見明顯轉強。
- K 線型態分析: 最近的 K 線顯示,股價在 75 元至 77 元之間有較多次的開收盤價,且出現不少帶有上影線或下影線的實體較短的 K 線,這代表多空雙方在此價位區間拉鋸,市場方向不明。同時,部分紅色 K 線 (上漲) 在短期內被綠色 K 線 (下跌) 吞噬,顯示上漲動能受到壓制。
- 成交量變化: 成交量柱狀圖顯示,在股價近期(約 10 月下旬至 11 月初)處於相對低位時,成交量並未出現明顯的放大,這可能意味著市場追價意願不高,或是主力介入力道不足。
- 歷史高點壓力: 回顧過去的走勢,霈方曾在 2025 年 9 月初達到約 85 元的波段高點,但隨後股價一路走跌至目前價位。目前股價在 MA20 下方,且 MA20 壓力和先前高點形成的壓力區,對多頭構成挑戰。
未來目標價格區間預測
基於上述分析,考量到目前的盤整格局以及 MA20 的壓力,預計未來數天至數週,霈方股價可能尋求向下測試支撐。其潛在的目標價格區間約在 68 元至 72 元之間。若能有效跌破此區間,則可能進一步下探至 65 元附近。反之,若能成功站穩並穿越 MA20,則有望挑戰 75 元以上。然而,在缺乏明確的利多消息或強勁的量能配合下,向上突破的機率相對較低。
操作建議
針對散戶投資人,關於「霈方股票可以買嗎」的疑問,在此階段的分析顯示,目前並非積極介入的時機。
建議操作策略:
- 觀望為上: 由於股價處於盤整且趨勢不明朗,建議散戶投資人暫時採取觀望態度,避免追高殺低。
- 嚴守停損: 若已有持倉,且股價跌破 72 元,建議考慮設定停損,以降低潛在損失。
- 等待訊號: 若未來股價能有效站穩 MA20 (約 75 元以上) 並伴隨量能放大,可視為買進的初步訊號。或是當股價成功跌破 70 元,且量能配合出現恐慌性賣壓,才可能出現較大的反彈機會,但操作難度較高,建議新手謹慎。
- 分散風險: 投資應分散風險,勿將所有資金集中於單一股票。
總結而言,霈方 (6574) 目前股價走勢偏向弱勢整理,預計短期內將維持盤整格局,並可能面臨下跌壓力,目標價格區間約在 68 元至 72 元。建議散戶投資人暫時觀望,嚴守紀律,待出現更明確的趨勢訊號再行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.4% | 12.62% | 75.93% | 4,249 |
| 2024/09/27 | 11.39% | 12.62% | 75.93% | 4,282 |
| 2024/10/04 | 11.4% | 12.62% | 75.93% | 4,306 |
| 2024/10/11 | 11.4% | 12.62% | 75.93% | 4,309 |
| 2024/10/18 | 11.39% | 12.62% | 75.93% | 4,321 |
| 2024/10/25 | 11.4% | 12.62% | 75.93% | 4,327 |
| 2024/11/01 | 11.39% | 12.62% | 75.93% | 4,344 |
| 2024/11/08 | 11.4% | 12.62% | 75.93% | 4,377 |
| 2024/11/15 | 11.43% | 12.59% | 75.93% | 4,457 |
| 2024/11/22 | 11.44% | 12.59% | 75.93% | 4,454 |
| 2024/11/29 | 11.54% | 12.48% | 75.93% | 4,453 |
| 2024/12/06 | 11.57% | 12.46% | 75.93% | 4,453 |
| 2024/12/13 | 11.62% | 12.39% | 75.93% | 4,455 |
| 2024/12/20 | 11.62% | 12.39% | 75.93% | 4,455 |
| 2024/12/27 | 11.63% | 12.39% | 75.93% | 4,448 |
| 2025/01/03 | 11.62% | 12.39% | 75.93% | 4,446 |
| 2025/01/10 | 11.63% | 12.39% | 75.93% | 4,454 |
| 2025/01/17 | 11.64% | 12.39% | 75.93% | 4,471 |
| 2025/01/22 | 11.63% | 12.39% | 75.93% | 4,478 |
| 2025/02/07 | 11.63% | 12.39% | 75.93% | 4,488 |
| 2025/02/14 | 11.63% | 12.39% | 75.93% | 4,494 |
| 2025/02/21 | 11.63% | 12.39% | 75.93% | 4,485 |
| 2025/02/27 | 11.63% | 12.39% | 75.93% | 4,482 |
| 2025/03/07 | 11.64% | 12.39% | 75.93% | 4,484 |
| 2025/03/14 | 11.64% | 12.38% | 75.93% | 4,479 |
| 2025/03/21 | 11.64% | 12.38% | 75.93% | 4,502 |
| 2025/03/28 | 11.63% | 12.38% | 75.93% | 4,566 |
| 2025/04/02 | 11.63% | 12.38% | 75.93% | 4,600 |
| 2025/04/11 | 11.63% | 12.38% | 75.93% | 4,696 |
| 2025/04/18 | 11.63% | 12.38% | 75.93% | 4,703 |
| 2025/04/25 | 11.62% | 12.38% | 75.93% | 4,723 |
| 2025/05/02 | 11.63% | 12.38% | 75.93% | 4,742 |
| 2025/05/09 | 11.62% | 12.38% | 75.93% | 4,760 |
| 2025/05/16 | 11.63% | 12.38% | 75.93% | 4,762 |
| 2025/05/23 | 11.84% | 12.38% | 75.73% | 4,763 |
| 2025/05/29 | 12.04% | 12.36% | 75.53% | 4,705 |
| 2025/06/06 | 12.12% | 12.29% | 75.53% | 4,735 |
| 2025/06/13 | 12.64% | 11.78% | 75.53% | 4,700 |
| 2025/06/20 | 12.2% | 12.21% | 75.53% | 4,668 |
| 2025/06/27 | 11.24% | 13.16% | 75.53% | 4,534 |
| 2025/07/04 | 11.29% | 13.1% | 75.53% | 4,511 |
| 2025/07/11 | 11.28% | 13.12% | 75.53% | 4,470 |
| 2025/07/18 | 11.09% | 13.31% | 75.53% | 4,491 |
| 2025/07/25 | 11.49% | 12.9% | 75.53% | 4,567 |
| 2025/08/01 | 11.45% | 12.96% | 75.53% | 4,595 |
| 2025/08/08 | 11.43% | 12.96% | 75.53% | 4,620 |
| 2025/08/15 | 11.41% | 12.99% | 75.53% | 4,678 |
| 2025/08/22 | 11.41% | 12.99% | 75.53% | 4,682 |
| 2025/08/29 | 11.41% | 12.99% | 75.53% | 4,664 |
| 2025/09/05 | 11.41% | 12.99% | 75.53% | 4,654 |
| 2025/09/12 | 11.45% | 12.95% | 75.53% | 4,650 |
| 2025/09/19 | 11.41% | 13.01% | 75.53% | 4,628 |
| 2025/09/26 | 11.4% | 13.01% | 75.53% | 4,645 |
| 2025/10/03 | 11.4% | 13.01% | 75.53% | 4,635 |
| 2025/10/09 | 11.39% | 13.02% | 75.53% | 4,623 |
| 2025/10/17 | 11.39% | 13.02% | 75.53% | 4,609 |
| 2025/10/23 | 11.39% | 13.02% | 75.53% | 4,611 |
| 2025/10/31 | 11.38% | 13.02% | 75.53% | 4,608 |
| 2025/11/07 | 11.38% | 13.02% | 75.53% | 4,593 |
| 2025/11/14 | 11.38% | 13.02% | 75.53% | 4,588 |
目前尚無評論