霈方(6574)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 101 | 101 | 99.5 | 99.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 66.5 | 71.1 | 66.3 | 71 | 10 |
| 2025/10/08 | 73 | 73.2 | 72.8 | 72.8 | 3 |
| 2025/10/09 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| 2025/10/13 | 66.5 | 68.6 | 66.5 | 68.6 | 6 |
| 2025/10/14 | 68.7 | 68.7 | 68 | 68 | 5 |
| 2025/10/15 | 68 | 68 | 68 | 68 | 1 |
| 2025/10/16 | 67.9 | 67.9 | 67.7 | 67.7 | 3 |
| 2025/10/17 | 67.7 | 67.7 | 67.7 | 67.7 | 1 |
| 2025/10/20 | 67.7 | 67.7 | 67.7 | 67.7 | 1 |
| 2025/10/21 | 68.1 | 72.6 | 68.1 | 72.6 | 2 |
| 2025/10/22 | 72.6 | 72.8 | 72.6 | 72.8 | 2 |
| 2025/10/23 | 72.6 | 72.6 | 72.6 | 72.6 | 2 |
| 2025/10/27 | 72.8 | 72.8 | 72.7 | 72.7 | 2 |
| 2025/10/28 | 72.7 | 72.7 | 72.7 | 72.7 | 1 |
| 2025/10/29 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| 2025/10/30 | 67.3 | 68.1 | 67.3 | 68.1 | 2 |
| 2025/10/31 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/11/03 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/11/04 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| 2025/11/05 | 72.6 | 72.6 | 72.6 | 72.6 | 2 |
| 2025/11/06 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| 2025/11/07 | 72 | 72 | 72 | 72 | 1 |
| 2025/11/10 | 72 | 72 | 72 | 72 | 0 |
| 2025/11/11 | 74.6 | 74.6 | 74.6 | 74.6 | 1 |
| 2025/11/12 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/13 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/14 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/17 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/18 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/19 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/20 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/21 | 71.7 | 71.7 | 71.7 | 71.7 | 1 |
| 2025/11/24 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| 2025/11/25 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| 2025/11/26 | 71 | 71 | 71 | 71 | 1 |
| 2025/11/27 | 71 | 71 | 71 | 71 | 0 |
| 2025/11/28 | 71 | 71 | 71 | 71 | 0 |
| 2025/12/01 | 71 | 71 | 71 | 71 | 0 |
| 2025/12/02 | 70 | 70 | 70 | 70 | 1 |
| 2025/12/03 | 70.9 | 70.9 | 67.4 | 67.6 | 6 |
| 2025/12/04 | 67 | 67.3 | 67 | 67.3 | 2 |
| 2025/12/05 | 66.7 | 68.2 | 66.3 | 68.2 | 4 |
| 2025/12/08 | 67.2 | 69.1 | 67.2 | 69.1 | 3 |
| 2025/12/09 | 68.9 | 68.9 | 66.8 | 66.8 | 3 |
| 2025/12/10 | 66.8 | 68.5 | 66.8 | 68.5 | 4 |
| 2025/12/11 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
| 2025/12/12 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| 2025/12/15 | 70 | 70 | 70 | 70 | 3 |
| 2025/12/16 | 68 | 68 | 68 | 68 | 2 |
| 2025/12/17 | 69.5 | 69.5 | 69.3 | 69.3 | 2 |
| 2025/12/18 | 67.5 | 67.5 | 67.4 | 67.4 | 2 |
| 2025/12/19 | 68.8 | 69 | 68.3 | 69 | 6 |
| 2025/12/22 | 68.6 | 68.6 | 68.2 | 68.2 | 3 |
| 2025/12/23 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 2025/12/24 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
| 2025/12/26 | 68.5 | 68.5 | 68 | 68 | 4 |
| 2025/12/29 | 68 | 68 | 67.5 | 67.5 | 2 |
| 2025/12/30 | 67.2 | 67.2 | 67 | 67 | 3 |
| 2025/12/31 | 67.1 | 67.2 | 67.1 | 67.2 | 5 |
| 2026/01/02 | 66.6 | 66.8 | 66.6 | 66.6 | 3 |
| 2026/01/05 | 66.5 | 66.5 | 66 | 66 | 8 |
| 2026/01/06 | 66 | 66.4 | 66 | 66.4 | 4 |
| 2026/01/07 | 66.5 | 67 | 66.4 | 67 | 3 |
| 2026/01/08 | 66.7 | 66.7 | 66 | 66 | 12 |
| 2026/01/09 | 66.9 | 66.9 | 66.2 | 66.2 | 3 |
| 2026/01/12 | 66.5 | 66.5 | 66.5 | 66.5 | 2 |
| 2026/01/13 | 66 | 66 | 65.3 | 65.3 | 4 |
| 2026/01/14 | 65.5 | 65.5 | 65.5 | 65.5 | 1 |
| 2026/01/15 | 65.5 | 66 | 65.5 | 66 | 4 |
| 2026/01/16 | 65.7 | 65.7 | 65.6 | 65.7 | 5 |
| 2026/01/19 | 66 | 66 | 66 | 66 | 4 |
| 2026/01/20 | 66.5 | 66.5 | 66.5 | 66.5 | 2 |
| 2026/01/21 | 66.5 | 66.5 | 65.9 | 66 | 6 |
| 2026/01/22 | 66.7 | 67.8 | 66.7 | 67.8 | 5 |
| 2026/01/23 | 67.8 | 70 | 67.7 | 69 | 14 |
| 2026/01/26 | 69 | 75.9 | 69 | 74.9 | 54 |
| 2026/01/27 | 74.7 | 78.8 | 72.6 | 74.7 | 62 |
| 2026/01/28 | 74.7 | 74.7 | 72.7 | 74.5 | 17 |
| 2026/01/29 | 74.5 | 74.5 | 72.8 | 72.8 | 10 |
| 2026/01/30 | 71.2 | 72.8 | 71.1 | 72.8 | 13 |
| 2026/02/02 | 70 | 70 | 70 | 70 | 3 |
| 2026/02/03 | 75.3 | 75.3 | 70 | 70 | 13 |
| 2026/02/04 | 70.3 | 74.5 | 70.3 | 74.2 | 18 |
| 2026/02/05 | 75.9 | 75.9 | 74 | 74.5 | 9 |
| 2026/02/06 | 72.1 | 75.9 | 72.1 | 75.8 | 12 |
| 2026/02/09 | 81.1 | 81.1 | 76 | 76 | 20 |
| 2026/02/10 | 76.7 | 76.7 | 75.7 | 75.7 | 8 |
| 2026/02/11 | 80.6 | 80.6 | 76.8 | 78.4 | 42 |
| 2026/02/23 | 83 | 83 | 77.6 | 78.4 | 19 |
| 2026/02/24 | 77 | 77.9 | 75.4 | 77.8 | 8 |
| 2026/02/25 | 75.3 | 78.1 | 75.3 | 77.7 | 40 |
| 2026/02/26 | 78.3 | 78.3 | 76 | 76.9 | 40 |
| 2026/03/02 | 76 | 76 | 75 | 76 | 25 |
| 2026/03/03 | 77.3 | 77.3 | 75.5 | 76 | 7 |
| 2026/03/04 | 75.9 | 75.9 | 74.5 | 75.8 | 9 |
| 2026/03/05 | 75.8 | 76.9 | 75.8 | 76.9 | 2 |
| 2026/03/06 | 78 | 78 | 75.5 | 76.9 | 24 |
| 2026/03/09 | 76.7 | 76.7 | 76.4 | 76.4 | 3 |
| 2026/03/10 | 75 | 76.3 | 75 | 76 | 5 |
| 2026/03/11 | 78.3 | 81.8 | 78 | 80.9 | 126 |
| 2026/03/12 | 82 | 82.9 | 79 | 81.7 | 38 |
| 2026/03/13 | 89.8 | 89.8 | 89.8 | 89.8 | 92 |
| 2026/03/16 | 98.7 | 98.7 | 98.7 | 98.7 | 116 |
| 2026/03/17 | 108.5 | 108.5 | 98.7 | 103.5 | 353 |
| 2026/03/18 | 104 | 113.5 | 104 | 113.5 | 261 |
| 2026/03/19 | 115 | 124 | 113.5 | 123 | 236 |
| 2026/03/20 | 127 | 135 | 127 | 133.5 | 294 |
| 2026/03/23 | 146 | 146.5 | 136 | 136 | 220 |
| 2026/03/24 | 132.5 | 135 | 122.5 | 122.5 | 85 |
| 2026/03/25 | 114 | 132 | 114 | 126.5 | 166 |
| 2026/03/26 | 122 | 128.5 | 116.5 | 120 | 126 |
| 2026/03/27 | 116.5 | 121.5 | 116 | 119 | 39 |
| 2026/03/30 | 120 | 120 | 117 | 117.5 | 41 |
| 2026/03/31 | 117.5 | 117.5 | 106 | 109 | 66 |
| 2026/04/01 | 112.5 | 112.5 | 109 | 109.5 | 49 |
| 2026/04/02 | 109 | 109 | 104.5 | 105.5 | 60 |
| 2026/04/07 | 103.5 | 104.5 | 99.2 | 103 | 82 |
| 2026/04/08 | 102 | 102 | 99.6 | 99.8 | 91 |
| 2026/04/09 | 100.5 | 100.5 | 99.8 | 99.8 | 28 |
| 2026/04/10 | 101 | 101 | 99.5 | 99.9 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 霈方 (6574) 股票分析報告 - 短期走勢與操作建議 …
霈方 (6574) 股票分析報告 - 短期走勢與操作建議
一、股價趨勢判斷與目標價格區間
根據近期 K 線圖走勢與技術指標分析,霈方 (6574) 股價在未來數天至數週內呈現偏空格局。主要理由包括:
- 技術指標偏空:MACD 及 PPO 均呈現死叉與負動能,RSI 處於下降趨勢,CCI 為中性偏弱。
- K 線走勢:股價自 2026 年 3 月中旬的高點約 140 元後,呈現明顯的回調走勢,MA5 已下穿 MA20,顯示短期動能轉弱。
- 波動性提升:Bollinger Bands 通道收窄,帶寬增加,預示可能即將突破,但目前 %b 值偏低,顯示股價偏向下軌。
綜合以上因素,預期股價在未來一至兩週內可能延續調整態勢,目標價格區間為 75 ~ 85 元。若股價有效跌破 80 元支撐,則可能進一步下探至 70 元附近。
二、技術指標整理
根據提供的技術分析文章,各項指標的趨勢與意義如下:
指標 趨勢 意義 RSI 下降中 動能鈍化,接近超賣區(30),但尚未觸發反轉訊號。 MACD 死叉 + 負動能 短期空頭訊號,Histogram 負向擴大顯示賣壓增強。 CCI 中性 市場情緒未有明顯極端,但偏弱勢。 PPO 百分比死叉 + 負動能 與 MACD 相同,但以百分比計算,確認空頭趨勢。 Bollinger Bands 通道收窄,帶寬擴大 波動性增加,%b 值偏低顯示股價靠近下軌,可能延續弱勢。 三、圖表分析連結
技術指標的偏空訊號與 K 線圖的走勢相互印證:
- MA5 下穿 MA20:顯示短期動能轉弱,股價可能延續下跌。
- 成交量放大:近期成交量增加,尤其是在股價下跌時,顯示賣壓明顯。
- K 線形態:股價在高點形成 M 頭形態,且頸線(支撐線)已跌破,進一步確認空頭趨勢。
四、操作建議
針對散戶投資人的具體操作建議如下:
1. 已持有股票者
- 若股價跌破 80 元支撐,建議先行減碼或止損,以避免進一步下跌風險。
- 可等待股價穩定後,觀察是否具備反彈動能(如 RSI 回升至 50 以上、MACD 金叉),再決定是否回補。
2. 希望買進者
- 目前技術面偏空,建議暫緩進場,待股價穩定後再尋找低點布局機會。
- 可觀察成交量是否萎縮(顯示賣壓減弱)、技術指標是否反轉(如 RSI 由下向上突破 30、MACD 金叉)等買入訊號。
3. 風險控管
- 股價波動較大,建議設定明確的止損點(如跌破 75 元),並避免過度集中投資。
- 可結合其他技術指標(如 KD 隨機指標)或基本面分析,提高判斷準確性。
五、結論
綜合 K 線走勢與技術指標分析,霈方 (6574) 股價在未來一至兩週內可能延續偏空格局,預期目標價格區間為 75 ~ 85 元。散戶投資人應謹慎評估風險,優先考慮止損或暫緩進場,待股價穩定後再尋找操作時機。
注意:本分析僅供參考,不構成投資建議,市場變動風險請自行評估。