霈方(6574)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71 | 71 | 71 | 71 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 52.8 | 52.8 | 52 | 52.5 | 119 |
| 2025/05/07 | 53.1 | 53.1 | 53.1 | 53.1 | 26 |
| 2025/05/09 | 53.1 | 53.1 | 53 | 53 | 41 |
| 2025/05/13 | 54.3 | 55.3 | 54.3 | 55 | 52 |
| 2025/05/14 | 54.6 | 55 | 54.6 | 55 | 33 |
| 2025/05/15 | 55 | 55 | 55 | 55 | 12 |
| 2025/05/16 | 55.2 | 55.8 | 55.2 | 55.3 | 23 |
| 2025/05/21 | 55.5 | 55.5 | 55.4 | 55.4 | 20 |
| 2025/05/22 | 56 | 60 | 56 | 59.9 | 53 |
| 2025/05/23 | 61.8 | 65.8 | 61.8 | 65.8 | 168 |
| 2025/05/26 | 72.3 | 72.3 | 72.3 | 72.3 | 116 |
| 2025/05/27 | 79.5 | 79.5 | 79.5 | 79.5 | 127 |
| 2025/05/28 | 87.4 | 87.4 | 87.4 | 87.4 | 213 |
| 2025/05/29 | 79.6 | 81.2 | 78.7 | 78.7 | 319 |
| 2025/06/02 | 73.7 | 74.5 | 71 | 71.6 | 173 |
| 2025/06/03 | 78.7 | 78.7 | 78.7 | 78.7 | 92 |
| 2025/06/04 | 86.5 | 86.5 | 86.5 | 86.5 | 133 |
| 2025/06/05 | 92 | 95.1 | 87.3 | 95 | 544 |
| 2025/06/06 | 92.4 | 100 | 89.1 | 93.5 | 299 |
| 2025/06/09 | 92.8 | 94.9 | 90.2 | 91.4 | 144 |
| 2025/06/10 | 91.5 | 93 | 88.9 | 90.3 | 137 |
| 2025/06/11 | 89.5 | 89.5 | 81.5 | 84 | 162 |
| 2025/06/12 | 83 | 92.4 | 83 | 90.9 | 211 |
| 2025/06/13 | 85.1 | 92 | 85.1 | 90 | 148 |
| 2025/06/16 | 90 | 90 | 83 | 84.9 | 125 |
| 2025/06/17 | 82.1 | 90 | 81 | 90 | 150 |
| 2025/06/18 | 90 | 90 | 83.7 | 86.5 | 153 |
| 2025/06/19 | 85 | 85 | 82.3 | 83.4 | 361 |
| 2025/06/20 | 83.4 | 91.7 | 82 | 91.7 | 318 |
| 2025/06/23 | 91.7 | 100.5 | 91.7 | 100.5 | 3,014 |
| 2025/06/24 | 101.5 | 101.5 | 93 | 94.9 | 1,129 |
| 2025/06/25 | 93 | 93.5 | 89 | 90.3 | 851 |
| 2025/06/26 | 89.9 | 89.9 | 85.5 | 86.8 | 1,527 |
| 2025/06/27 | 86.8 | 87.3 | 82.2 | 83.2 | 230 |
| 2025/06/30 | 83.3 | 85.7 | 81.5 | 84.2 | 188 |
| 2025/07/01 | 81.7 | 84.2 | 81.7 | 82.5 | 164 |
| 2025/07/02 | 82.5 | 84.5 | 81.6 | 83.5 | 110 |
| 2025/07/03 | 83.5 | 87.8 | 83.5 | 84.3 | 102 |
| 2025/07/04 | 84.5 | 84.5 | 81.6 | 81.8 | 70 |
| 2025/07/07 | 81.8 | 81.8 | 74.4 | 75.6 | 249 |
| 2025/07/08 | 72.1 | 75.1 | 71.2 | 73.5 | 86 |
| 2025/07/09 | 72.6 | 74.7 | 72.2 | 74.1 | 48 |
| 2025/07/10 | 72.1 | 74.1 | 71.7 | 74.1 | 49 |
| 2025/07/11 | 71.9 | 76.5 | 71.9 | 76.5 | 53 |
| 2025/07/14 | 76 | 77.5 | 73.2 | 74.2 | 79 |
| 2025/07/15 | 72.3 | 74.7 | 70.6 | 74.7 | 263 |
| 2025/07/16 | 74.7 | 77.2 | 74 | 75.4 | 463 |
| 2025/07/17 | 73.7 | 74.7 | 73.5 | 73.5 | 220 |
| 2025/07/18 | 73.5 | 73.5 | 71.8 | 71.8 | 357 |
| 2025/07/21 | 71.9 | 71.9 | 71 | 71 | 502 |
| 2025/07/22 | 71 | 72.5 | 66.7 | 69 | 797 |
| 2025/07/23 | 69.9 | 69.9 | 68 | 68.6 | 497 |
| 2025/07/24 | 68.6 | 68.9 | 67.8 | 67.8 | 336 |
| 2025/07/25 | 67.8 | 68.6 | 67.3 | 67.3 | 291 |
| 2025/07/28 | 67.3 | 67.4 | 65.9 | 65.9 | 472 |
| 2025/07/29 | 65.2 | 65.2 | 64 | 64.6 | 466 |
| 2025/07/30 | 64.1 | 68.5 | 64.1 | 68.5 | 270 |
| 2025/07/31 | 68.8 | 68.8 | 67.7 | 67.7 | 86 |
| 2025/08/01 | 67.7 | 67.7 | 67.4 | 67.4 | 93 |
| 2025/08/04 | 65.2 | 68.4 | 65.2 | 68.4 | 299 |
| 2025/08/06 | 67.7 | 67.7 | 67 | 67.7 | 103 |
| 2025/08/07 | 67.7 | 69.3 | 67.5 | 69.3 | 89 |
| 2025/08/08 | 69.3 | 70 | 67.4 | 67.4 | 68 |
| 2025/08/11 | 69.5 | 69.5 | 67 | 67 | 111 |
| 2025/08/12 | 70.3 | 73.7 | 70.3 | 73.7 | 212 |
| 2025/08/13 | 75 | 75 | 69 | 69.2 | 195 |
| 2025/08/14 | 69.2 | 71.5 | 68.9 | 68.9 | 72 |
| 2025/08/15 | 69 | 75.7 | 69 | 75.7 | 85 |
| 2025/08/18 | 79.4 | 83 | 76.8 | 82.9 | 231 |
| 2025/08/19 | 83.3 | 83.3 | 75.3 | 79.9 | 168 |
| 2025/08/20 | 79.9 | 79.9 | 75.3 | 75.9 | 93 |
| 2025/08/21 | 75.9 | 75.9 | 74.6 | 75.9 | 111 |
| 2025/08/22 | 75 | 75 | 74.2 | 74.3 | 124 |
| 2025/08/25 | 76.9 | 76.9 | 74 | 74.2 | 63 |
| 2025/08/26 | 74.2 | 74.2 | 73.3 | 73.7 | 114 |
| 2025/08/27 | 73.7 | 74.2 | 73.7 | 74.2 | 58 |
| 2025/08/28 | 74.8 | 79.9 | 74.8 | 78 | 133 |
| 2025/08/29 | 77.3 | 79.9 | 77.2 | 77.7 | 40 |
| 2025/09/01 | 79.7 | 79.7 | 76.2 | 78.8 | 25 |
| 2025/09/02 | 78.8 | 80.8 | 76 | 80.3 | 102 |
| 2025/09/03 | 81.9 | 82 | 80.3 | 80.8 | 111 |
| 2025/09/04 | 82.4 | 88.8 | 81.5 | 88.8 | 220 |
| 2025/09/05 | 86 | 86.9 | 81.6 | 86.8 | 247 |
| 2025/09/08 | 82.7 | 82.7 | 81.9 | 82.1 | 300 |
| 2025/09/09 | 83 | 83.1 | 80.7 | 82.8 | 95 |
| 2025/09/10 | 84 | 84 | 79.5 | 83.1 | 166 |
| 2025/09/11 | 79.4 | 80 | 77.5 | 77.5 | 261 |
| 2025/09/12 | 78.3 | 78.3 | 74.8 | 74.8 | 193 |
| 2025/09/15 | 73.5 | 73.8 | 70 | 73.8 | 204 |
| 2025/09/16 | 73 | 73.3 | 72 | 73.3 | 276 |
| 2025/09/17 | 73.3 | 73.8 | 73 | 73.8 | 130 |
| 2025/09/18 | 72.1 | 73.3 | 72 | 73.3 | 97 |
| 2025/09/19 | 74.9 | 74.9 | 74.9 | 74.9 | 11 |
| 2025/09/22 | 72.5 | 73 | 71.9 | 71.9 | 116 |
| 2025/09/23 | 71.9 | 71.9 | 70.6 | 71.9 | 125 |
| 2025/09/24 | 72 | 72 | 71.9 | 71.9 | 56 |
| 2025/09/26 | 71.9 | 71.9 | 70 | 70 | 38 |
| 2025/09/30 | 70 | 72 | 70 | 72 | 12 |
| 2025/10/03 | 71 | 71 | 71 | 71 | 23 |
| 2025/10/07 | 66.5 | 71.1 | 66.3 | 71 | 87 |
| 2025/10/08 | 73 | 73.2 | 72.8 | 72.8 | 32 |
| 2025/10/13 | 66.5 | 68.6 | 66.5 | 68.6 | 62 |
| 2025/10/14 | 68.7 | 68.7 | 68 | 68 | 108 |
| 2025/10/15 | 68 | 68 | 68 | 68 | 75 |
| 2025/10/16 | 67.9 | 67.9 | 67.7 | 67.7 | 76 |
| 2025/10/17 | 67.7 | 67.7 | 67.7 | 67.7 | 24 |
| 2025/10/20 | 67.7 | 67.7 | 67.7 | 67.7 | 26 |
| 2025/10/21 | 68.1 | 72.6 | 68.1 | 72.6 | 16 |
| 2025/10/22 | 72.6 | 72.8 | 72.6 | 72.8 | 9 |
| 2025/10/23 | 72.6 | 72.6 | 72.6 | 72.6 | 7 |
| 2025/10/27 | 72.8 | 72.8 | 72.7 | 72.7 | 7 |
| 2025/10/28 | 72.7 | 72.7 | 72.7 | 72.7 | 9 |
| 2025/10/30 | 67.3 | 68.1 | 67.3 | 68.1 | 33 |
| 2025/10/31 | 72.6 | 72.6 | 72.6 | 72.6 | 13 |
| 2025/11/03 | 72.6 | 72.6 | 72.6 | 72.6 | 28 |
| 2025/11/05 | 72.6 | 72.6 | 72.6 | 72.6 | 14 |
| 2025/11/07 | 72 | 72 | 72 | 72 | 10 |
| 2025/11/11 | 74.6 | 74.6 | 74.6 | 74.6 | 13 |
| 2025/11/21 | 71.7 | 71.7 | 71.7 | 71.7 | 8 |
| 2025/11/26 | 71 | 71 | 71 | 71 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:霈方 (6574) 趨勢判斷與理由…
股價趨勢分析與操作建議:霈方 (6574)
趨勢判斷與理由
基於對霈方 (6574) 近期股價走勢的觀察,特別是截至 2025 年 11 月 26 日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,判斷未來數天至數週股價有潛在上漲空間。
理由如下:
- 技術面指標交叉: MA5(短期均線)自 2025 年 10 月下旬以來持續向上穿越 MA20(長期均線),此為典型的「黃金交叉」訊號,通常預示著股價短期趨勢轉強。
- 股價回升與支撐: 在 2025 年 10 月中旬觸及低點後,股價呈現溫和回升的態勢。近期股價在 MA5 附近得到支撐,並在 MA20 上方運行,顯示出多頭力量的初步凝聚。
- 成交量配合: 雖然成交量近期並未出現爆炸性成長,但股價上漲時,成交量呈現穩步放大或維持相對穩定的現象,顯示有買盤持續介入,支撐股價上行。
- K 線形態: 最近幾個交易日的 K 線顯示出探底後回升的跡象,部分出現帶有下影線的紅 K 線,表明在價格回落時有買盤承接。
未來目標價格區間
考量到近期均線糾結後向上發散的跡象,以及過去的股價高點,預期未來數週的股價目標價格區間可設定在新台幣 75 元至 85 元之間。
圖表細節分析
霈方 (6574) 近 90 天 K 線圖與技術指標分析 觀察時間段 股價走勢特徵 MA5 (短期均線) MA20 (長期均線) 成交量 2025/05/06 - 2025/06/02 股價呈現急漲,從約 55 元快速飆升至 100 元以上,量能配合放大。 快速上揚,明顯位於股價之上。 穩步上揚,位於股價之下。 呈現階段性放大,尤其在股價急漲期間。 2025/06/02 - 2025/07/10 股價進入盤整並隨後震盪下跌,最高點約 100 元,最低點觸及約 65 元。 先是走平後轉為下彎,並多次穿越股價。 持續上揚但斜率趨緩,為股價提供支撐。 相對縮小,顯示多空爭奪。 2025/07/10 - 2025/08/20 股價從低點約 65 元開始反彈,一度觸及 85 元附近。 由下彎轉為走平後緩慢上揚。 走平或緩慢下移,形成壓力。 出現階段性放量,伴隨反彈。 2025/08/20 - 2025/10/17 股價再度進入下跌趨勢,從 85 元附近回落至約 65 元。 明顯下彎,多次對股價形成壓力。 持續緩慢下移,並在 70-75 元區間。 量能萎縮,顯示市場觀望氣氛濃厚。 2025/10/17 - 2025/11/26 股價觸底後開始反彈,並呈現逐步走強的跡象。MA5 開始向上穿越 MA20。 由下彎轉為明顯上揚,開始穿越 MA20。 觸底後緩慢走平或微幅上揚,並面臨 MA5 的穿越。 在股價上漲時,成交量有溫和放大的跡象。 從圖表可見,霈方 (6574) 在 2025 年 5 月至 6 月初經歷了一波強勁的漲勢,但隨後進入了長達數月的震盪下跌及盤整格局。直到 2025 年 10 月中旬,股價似乎觸及了階段性底部,並開始出現回升。值得注意的是,MA5 在近期(2025 年 10 月底至 11 月底)已成功向上穿越 MA20,這是一個重要的技術性買進訊號。同時,股價在 MA5 附近得到支撐,且整體趨勢呈現向上趨勢,成交量也配合股價上漲而有所增加,這些跡象都指向股價可能進入新的上漲階段。
操作建議
對於散戶投資人,針對「霈方 (6574) 可以買嗎?」這個問題,目前的分析給予「可以考慮逢低布局」的回應。
具體操作建議如下:
- 買進時機: 建議投資人可以考慮在股價回測 MA5 或 MA20 附近時分批布局。例如,若股價回測至新台幣 70 元至 73 元區間,且成交量並未出現異常放大,可視為一個較佳的買進機會。
- 風險控管: 設定停損點至關重要。若股價跌破 MA20(約目前觀察到的 70 元附近),且伴隨成交量放大,則應考慮出場,避免進一步損失。
- 資金配置: 散戶投資人應根據自身的風險承受能力,控制單次買進的資金比例,避免過度集中。
- 長期視角: 如果投資人看好霈方 (6574) 的基本面或產業前景,也可以將其視為長期投資標的,並以較為寬鬆的價位區間進行操作。但在此階段,短線技術指標轉強的訊號是當前主要的依據。
- 觀察指標: 持續關注 MA5 與 MA20 的相對位置、股價是否能站穩 MA20 之上,以及成交量的變化。若出現明顯的背離或不利訊號,應及時調整策略。
結論重申
綜合以上分析,霈方 (6574) 在截至 2025 年 11 月 26 日的股價走勢,顯示出未來數天至數週有潛向上漲的趨勢。預期的目標價格區間為新台幣 75 元至 85 元。散戶投資人可考慮在適當的回檔點分批布局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.4% | 12.62% | 75.93% | 4,249 |
| 2024/09/27 | 11.39% | 12.62% | 75.93% | 4,282 |
| 2024/10/04 | 11.4% | 12.62% | 75.93% | 4,306 |
| 2024/10/11 | 11.4% | 12.62% | 75.93% | 4,309 |
| 2024/10/18 | 11.39% | 12.62% | 75.93% | 4,321 |
| 2024/10/25 | 11.4% | 12.62% | 75.93% | 4,327 |
| 2024/11/01 | 11.39% | 12.62% | 75.93% | 4,344 |
| 2024/11/08 | 11.4% | 12.62% | 75.93% | 4,377 |
| 2024/11/15 | 11.43% | 12.59% | 75.93% | 4,457 |
| 2024/11/22 | 11.44% | 12.59% | 75.93% | 4,454 |
| 2024/11/29 | 11.54% | 12.48% | 75.93% | 4,453 |
| 2024/12/06 | 11.57% | 12.46% | 75.93% | 4,453 |
| 2024/12/13 | 11.62% | 12.39% | 75.93% | 4,455 |
| 2024/12/20 | 11.62% | 12.39% | 75.93% | 4,455 |
| 2024/12/27 | 11.63% | 12.39% | 75.93% | 4,448 |
| 2025/01/03 | 11.62% | 12.39% | 75.93% | 4,446 |
| 2025/01/10 | 11.63% | 12.39% | 75.93% | 4,454 |
| 2025/01/17 | 11.64% | 12.39% | 75.93% | 4,471 |
| 2025/01/22 | 11.63% | 12.39% | 75.93% | 4,478 |
| 2025/02/07 | 11.63% | 12.39% | 75.93% | 4,488 |
| 2025/02/14 | 11.63% | 12.39% | 75.93% | 4,494 |
| 2025/02/21 | 11.63% | 12.39% | 75.93% | 4,485 |
| 2025/02/27 | 11.63% | 12.39% | 75.93% | 4,482 |
| 2025/03/07 | 11.64% | 12.39% | 75.93% | 4,484 |
| 2025/03/14 | 11.64% | 12.38% | 75.93% | 4,479 |
| 2025/03/21 | 11.64% | 12.38% | 75.93% | 4,502 |
| 2025/03/28 | 11.63% | 12.38% | 75.93% | 4,566 |
| 2025/04/02 | 11.63% | 12.38% | 75.93% | 4,600 |
| 2025/04/11 | 11.63% | 12.38% | 75.93% | 4,696 |
| 2025/04/18 | 11.63% | 12.38% | 75.93% | 4,703 |
| 2025/04/25 | 11.62% | 12.38% | 75.93% | 4,723 |
| 2025/05/02 | 11.63% | 12.38% | 75.93% | 4,742 |
| 2025/05/09 | 11.62% | 12.38% | 75.93% | 4,760 |
| 2025/05/16 | 11.63% | 12.38% | 75.93% | 4,762 |
| 2025/05/23 | 11.84% | 12.38% | 75.73% | 4,763 |
| 2025/05/29 | 12.04% | 12.36% | 75.53% | 4,705 |
| 2025/06/06 | 12.12% | 12.29% | 75.53% | 4,735 |
| 2025/06/13 | 12.64% | 11.78% | 75.53% | 4,700 |
| 2025/06/20 | 12.2% | 12.21% | 75.53% | 4,668 |
| 2025/06/27 | 11.24% | 13.16% | 75.53% | 4,534 |
| 2025/07/04 | 11.29% | 13.1% | 75.53% | 4,511 |
| 2025/07/11 | 11.28% | 13.12% | 75.53% | 4,470 |
| 2025/07/18 | 11.09% | 13.31% | 75.53% | 4,491 |
| 2025/07/25 | 11.49% | 12.9% | 75.53% | 4,567 |
| 2025/08/01 | 11.45% | 12.96% | 75.53% | 4,595 |
| 2025/08/08 | 11.43% | 12.96% | 75.53% | 4,620 |
| 2025/08/15 | 11.41% | 12.99% | 75.53% | 4,678 |
| 2025/08/22 | 11.41% | 12.99% | 75.53% | 4,682 |
| 2025/08/29 | 11.41% | 12.99% | 75.53% | 4,664 |
| 2025/09/05 | 11.41% | 12.99% | 75.53% | 4,654 |
| 2025/09/12 | 11.45% | 12.95% | 75.53% | 4,650 |
| 2025/09/19 | 11.41% | 13.01% | 75.53% | 4,628 |
| 2025/09/26 | 11.4% | 13.01% | 75.53% | 4,645 |
| 2025/10/03 | 11.4% | 13.01% | 75.53% | 4,635 |
| 2025/10/09 | 11.39% | 13.02% | 75.53% | 4,623 |
| 2025/10/17 | 11.39% | 13.02% | 75.53% | 4,609 |
| 2025/10/23 | 11.39% | 13.02% | 75.53% | 4,611 |
| 2025/10/31 | 11.38% | 13.02% | 75.53% | 4,608 |
| 2025/11/07 | 11.38% | 13.02% | 75.53% | 4,593 |
| 2025/11/14 | 11.38% | 13.02% | 75.53% | 4,588 |
目前尚無評論