霈方(6574)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 97.5 | 99.6 | 96.7 | 98.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 66.5 | 68.6 | 66.5 | 68.6 | 6 |
| 2025/10/14 | 68.7 | 68.7 | 68 | 68 | 5 |
| 2025/10/15 | 68 | 68 | 68 | 68 | 1 |
| 2025/10/16 | 67.9 | 67.9 | 67.7 | 67.7 | 3 |
| 2025/10/17 | 67.7 | 67.7 | 67.7 | 67.7 | 1 |
| 2025/10/20 | 67.7 | 67.7 | 67.7 | 67.7 | 1 |
| 2025/10/21 | 68.1 | 72.6 | 68.1 | 72.6 | 2 |
| 2025/10/22 | 72.6 | 72.8 | 72.6 | 72.8 | 2 |
| 2025/10/23 | 72.6 | 72.6 | 72.6 | 72.6 | 2 |
| 2025/10/27 | 72.8 | 72.8 | 72.7 | 72.7 | 2 |
| 2025/10/28 | 72.7 | 72.7 | 72.7 | 72.7 | 1 |
| 2025/10/29 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| 2025/10/30 | 67.3 | 68.1 | 67.3 | 68.1 | 2 |
| 2025/10/31 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/11/03 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/11/04 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| 2025/11/05 | 72.6 | 72.6 | 72.6 | 72.6 | 2 |
| 2025/11/06 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| 2025/11/07 | 72 | 72 | 72 | 72 | 1 |
| 2025/11/10 | 72 | 72 | 72 | 72 | 0 |
| 2025/11/11 | 74.6 | 74.6 | 74.6 | 74.6 | 1 |
| 2025/11/12 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/13 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/14 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/17 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/18 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/19 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/20 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 2025/11/21 | 71.7 | 71.7 | 71.7 | 71.7 | 1 |
| 2025/11/24 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| 2025/11/25 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| 2025/11/26 | 71 | 71 | 71 | 71 | 1 |
| 2025/11/27 | 71 | 71 | 71 | 71 | 0 |
| 2025/11/28 | 71 | 71 | 71 | 71 | 0 |
| 2025/12/01 | 71 | 71 | 71 | 71 | 0 |
| 2025/12/02 | 70 | 70 | 70 | 70 | 1 |
| 2025/12/03 | 70.9 | 70.9 | 67.4 | 67.6 | 6 |
| 2025/12/04 | 67 | 67.3 | 67 | 67.3 | 2 |
| 2025/12/05 | 66.7 | 68.2 | 66.3 | 68.2 | 4 |
| 2025/12/08 | 67.2 | 69.1 | 67.2 | 69.1 | 3 |
| 2025/12/09 | 68.9 | 68.9 | 66.8 | 66.8 | 3 |
| 2025/12/10 | 66.8 | 68.5 | 66.8 | 68.5 | 4 |
| 2025/12/11 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
| 2025/12/12 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| 2025/12/15 | 70 | 70 | 70 | 70 | 3 |
| 2025/12/16 | 68 | 68 | 68 | 68 | 2 |
| 2025/12/17 | 69.5 | 69.5 | 69.3 | 69.3 | 2 |
| 2025/12/18 | 67.5 | 67.5 | 67.4 | 67.4 | 2 |
| 2025/12/19 | 68.8 | 69 | 68.3 | 69 | 6 |
| 2025/12/22 | 68.6 | 68.6 | 68.2 | 68.2 | 3 |
| 2025/12/23 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 2025/12/24 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
| 2025/12/26 | 68.5 | 68.5 | 68 | 68 | 4 |
| 2025/12/29 | 68 | 68 | 67.5 | 67.5 | 2 |
| 2025/12/30 | 67.2 | 67.2 | 67 | 67 | 3 |
| 2025/12/31 | 67.1 | 67.2 | 67.1 | 67.2 | 5 |
| 2026/01/02 | 66.6 | 66.8 | 66.6 | 66.6 | 3 |
| 2026/01/05 | 66.5 | 66.5 | 66 | 66 | 8 |
| 2026/01/06 | 66 | 66.4 | 66 | 66.4 | 4 |
| 2026/01/07 | 66.5 | 67 | 66.4 | 67 | 3 |
| 2026/01/08 | 66.7 | 66.7 | 66 | 66 | 12 |
| 2026/01/09 | 66.9 | 66.9 | 66.2 | 66.2 | 3 |
| 2026/01/12 | 66.5 | 66.5 | 66.5 | 66.5 | 2 |
| 2026/01/13 | 66 | 66 | 65.3 | 65.3 | 4 |
| 2026/01/14 | 65.5 | 65.5 | 65.5 | 65.5 | 1 |
| 2026/01/15 | 65.5 | 66 | 65.5 | 66 | 4 |
| 2026/01/16 | 65.7 | 65.7 | 65.6 | 65.7 | 5 |
| 2026/01/19 | 66 | 66 | 66 | 66 | 4 |
| 2026/01/20 | 66.5 | 66.5 | 66.5 | 66.5 | 2 |
| 2026/01/21 | 66.5 | 66.5 | 65.9 | 66 | 6 |
| 2026/01/22 | 66.7 | 67.8 | 66.7 | 67.8 | 5 |
| 2026/01/23 | 67.8 | 70 | 67.7 | 69 | 14 |
| 2026/01/26 | 69 | 75.9 | 69 | 74.9 | 54 |
| 2026/01/27 | 74.7 | 78.8 | 72.6 | 74.7 | 62 |
| 2026/01/28 | 74.7 | 74.7 | 72.7 | 74.5 | 17 |
| 2026/01/29 | 74.5 | 74.5 | 72.8 | 72.8 | 10 |
| 2026/01/30 | 71.2 | 72.8 | 71.1 | 72.8 | 13 |
| 2026/02/02 | 70 | 70 | 70 | 70 | 3 |
| 2026/02/03 | 75.3 | 75.3 | 70 | 70 | 13 |
| 2026/02/04 | 70.3 | 74.5 | 70.3 | 74.2 | 18 |
| 2026/02/05 | 75.9 | 75.9 | 74 | 74.5 | 9 |
| 2026/02/06 | 72.1 | 75.9 | 72.1 | 75.8 | 12 |
| 2026/02/09 | 81.1 | 81.1 | 76 | 76 | 20 |
| 2026/02/10 | 76.7 | 76.7 | 75.7 | 75.7 | 8 |
| 2026/02/11 | 80.6 | 80.6 | 76.8 | 78.4 | 42 |
| 2026/02/23 | 83 | 83 | 77.6 | 78.4 | 19 |
| 2026/02/24 | 77 | 77.9 | 75.4 | 77.8 | 8 |
| 2026/02/25 | 75.3 | 78.1 | 75.3 | 77.7 | 40 |
| 2026/02/26 | 78.3 | 78.3 | 76 | 76.9 | 40 |
| 2026/03/02 | 76 | 76 | 75 | 76 | 25 |
| 2026/03/03 | 77.3 | 77.3 | 75.5 | 76 | 7 |
| 2026/03/04 | 75.9 | 75.9 | 74.5 | 75.8 | 9 |
| 2026/03/05 | 75.8 | 76.9 | 75.8 | 76.9 | 2 |
| 2026/03/06 | 78 | 78 | 75.5 | 76.9 | 24 |
| 2026/03/09 | 76.7 | 76.7 | 76.4 | 76.4 | 3 |
| 2026/03/10 | 75 | 76.3 | 75 | 76 | 5 |
| 2026/03/11 | 78.3 | 81.8 | 78 | 80.9 | 126 |
| 2026/03/12 | 82 | 82.9 | 79 | 81.7 | 38 |
| 2026/03/13 | 89.8 | 89.8 | 89.8 | 89.8 | 92 |
| 2026/03/16 | 98.7 | 98.7 | 98.7 | 98.7 | 116 |
| 2026/03/17 | 108.5 | 108.5 | 98.7 | 103.5 | 353 |
| 2026/03/18 | 104 | 113.5 | 104 | 113.5 | 261 |
| 2026/03/19 | 115 | 124 | 113.5 | 123 | 236 |
| 2026/03/20 | 127 | 135 | 127 | 133.5 | 294 |
| 2026/03/23 | 146 | 146.5 | 136 | 136 | 220 |
| 2026/03/24 | 132.5 | 135 | 122.5 | 122.5 | 85 |
| 2026/03/25 | 114 | 132 | 114 | 126.5 | 166 |
| 2026/03/26 | 122 | 128.5 | 116.5 | 120 | 126 |
| 2026/03/27 | 116.5 | 121.5 | 116 | 119 | 39 |
| 2026/03/30 | 120 | 120 | 117 | 117.5 | 41 |
| 2026/03/31 | 117.5 | 117.5 | 106 | 109 | 66 |
| 2026/04/01 | 112.5 | 112.5 | 109 | 109.5 | 49 |
| 2026/04/02 | 109 | 109 | 104.5 | 105.5 | 60 |
| 2026/04/07 | 103.5 | 104.5 | 99.2 | 103 | 82 |
| 2026/04/08 | 102 | 102 | 99.6 | 99.8 | 91 |
| 2026/04/09 | 100.5 | 100.5 | 99.8 | 99.8 | 28 |
| 2026/04/10 | 101 | 101 | 99.5 | 99.9 | 35 |
| 2026/04/13 | 100.5 | 100.5 | 95.2 | 99.3 | 87 |
| 2026/04/14 | 100 | 100 | 98.6 | 98.7 | 42 |
| 2026/04/15 | 97.5 | 99.6 | 96.7 | 98.8 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 霈方(6574)股票技術分析與操作建議 未來股價趨勢判斷 …
霈方(6574)股票技術分析與操作建議
未來股價趨勢判斷
根據目前的技術指標和 K 線圖走勢,霈方(6574)股票在未來數天或數週內可能會呈現下跌趨勢。主要原因如下:
- 技術指標偏空:根據綜合技術分析,MACD 和 PPO 均呈現死叉和負動能,顯示股價動能正在減弱。
- 波段走勢:從 K 線圖可以觀察到,股價在近期已經有明顯的上漲後回落,且目前正處於下跌通道中,技術面並未顯示反轉訊號。
- 成交量:近期成交量在股價上漲時並未明顯放大,顯示多方動能不足。
未來目標價格區間
基於目前的技術分析和波段走勢,霈方(6574)股票的目標價格區間可能落在80 元至 100 元之間。這一區間是根據以下因素推斷:
- 支撐位:從K線圖中可以看到股價在80元附近已經有較強的支撐,如果跌破80元,可能下探至70元附近尋求支撐。可以觀察成交量是否放大,以確認是否有持續的下跌動能。
- 阻力位:若股價有反彈,可能在100元附近遇到阻力,這一區域曾經是股價反轉的關鍵位置,且MA20線也在此區附近提供壓力。
技術指標整理
以下是根據技術分析文章整理出的主要指標趨勢及其意義:
技術指標 趨勢 意義 RSI 下降中 RSI在中性區間但下降,顯示短期動能減弱。 MACD 死叉 + 負動能 MACD死叉且Histogram負向動能,顯示股價可能持續下跌。 CCI 中性 CCI在中性區間,顯示目前市場情緒平穩,未出現明顯的超買或超賣信號。 PPO 百分比死叉 + 負動能 PPO死叉且Histogram負向動能,與MACD類似,顯示股價可能持續下跌。 布林通道 通道收窄,波動降低 布林通道收窄,波動降低,可能預示著即將發生的大波動,需密切觀察後續走勢。 技術分析與圖表連結
本次分析結合了技術分析文章和 K 線圖走勢。技術分析文章提供了各項技術指標的具體數值和趨勢判斷,而 K 線圖則展示了股價的波段走勢和成交量變化。透過兩者的結合,可以更全面地理解霈方(6574)股票的技術面情況。
操作建議
針對散戶投資人「霈方(6574)股票可以買嗎?」的疑問,以下提供具體的操作建議:
- 短線操作:建議觀望,目前技術面並不支持買進。若股價跌破關鍵支撐位,可謹慎進場布局,但需嚴格控制風險,建議設置停損點於70元附近。
- 中長線操作:需關注股價是否跌破關鍵支撐位形成反轉訊號。若股價跌破70元並穩定站上,可考慮分批買進,但需保持紀律性停損。
- 風險管理:股市具有高度風險,建議散戶投資人在進場前務必做好風險管理,並根據自身風險承受能力制定投資策略。
總結
綜合以上分析,霈方(6574)股票在未來數天或數週內可能會呈現下跌趨勢,目標價格區間可能落在80 元至 100 元之間。建議散戶投資人謹慎操作,並密切關注股價變化和成交量。