欣普羅(6560)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.7 |
41.8 |
38.5 |
40.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
44.05 |
46.4 |
44.05 |
45.8 |
333 |
| 2025/06/11 |
43.7 |
44.65 |
41.25 |
43.7 |
1,416 |
| 2025/06/12 |
42.5 |
42.55 |
39.4 |
40 |
1,653 |
| 2025/06/13 |
39.4 |
43.9 |
39 |
40.5 |
1,265 |
| 2025/06/16 |
40.05 |
40.4 |
38.75 |
39.75 |
487 |
| 2025/06/17 |
40.15 |
43.5 |
39 |
42.6 |
1,082 |
| 2025/06/18 |
42.6 |
42.7 |
40.25 |
40.65 |
748 |
| 2025/06/19 |
40.65 |
40.7 |
39.05 |
39.85 |
397 |
| 2025/06/20 |
39.5 |
41.5 |
39.5 |
40.2 |
395 |
| 2025/06/23 |
38.5 |
39.95 |
38.35 |
38.4 |
401 |
| 2025/06/24 |
38.55 |
40.5 |
38.15 |
38.3 |
317 |
| 2025/06/25 |
39.1 |
39.1 |
37 |
37.25 |
408 |
| 2025/06/26 |
38.05 |
40.35 |
37.3 |
38.8 |
483 |
| 2025/06/27 |
38.4 |
39.95 |
38.15 |
39.95 |
350 |
| 2025/06/30 |
40 |
42.4 |
39.25 |
40.2 |
444 |
| 2025/07/01 |
39.85 |
40.85 |
38.8 |
39.5 |
378 |
| 2025/07/02 |
40.15 |
43.45 |
39.35 |
43.45 |
3,402 |
| 2025/07/03 |
45.35 |
45.55 |
41.65 |
42.65 |
1,152 |
| 2025/07/04 |
41.55 |
42.6 |
39.5 |
40.3 |
716 |
| 2025/07/07 |
40.2 |
41.45 |
38.5 |
40.8 |
307 |
| 2025/07/08 |
41.35 |
41.35 |
39 |
39.25 |
412 |
| 2025/07/09 |
39.1 |
40.2 |
39.1 |
39.35 |
184 |
| 2025/07/10 |
39.9 |
39.9 |
38.65 |
39.55 |
262 |
| 2025/07/11 |
39.05 |
40.2 |
38.8 |
39.2 |
253 |
| 2025/07/14 |
38.95 |
38.95 |
38 |
38 |
296 |
| 2025/07/15 |
38.15 |
38.5 |
38 |
38.25 |
95 |
| 2025/07/16 |
37.2 |
38.55 |
37.15 |
37.65 |
160 |
| 2025/07/17 |
37.95 |
38.7 |
37.8 |
38.4 |
184 |
| 2025/07/18 |
38.5 |
38.8 |
37.5 |
37.6 |
196 |
| 2025/07/21 |
37.8 |
37.95 |
37.5 |
37.65 |
94 |
| 2025/07/22 |
37.75 |
37.75 |
34.75 |
35.6 |
282 |
| 2025/07/23 |
36 |
36.5 |
35.65 |
36.15 |
92 |
| 2025/07/24 |
36.15 |
36.4 |
35.3 |
36.1 |
82 |
| 2025/07/25 |
36 |
36.4 |
35.45 |
35.8 |
95 |
| 2025/07/28 |
35.8 |
36.4 |
35.6 |
35.6 |
112 |
| 2025/07/29 |
35.3 |
35.95 |
34.95 |
34.95 |
145 |
| 2025/07/30 |
34.65 |
35 |
34.5 |
34.55 |
113 |
| 2025/07/31 |
35.3 |
35.3 |
34.05 |
34.2 |
120 |
| 2025/08/01 |
34.15 |
36.2 |
33.6 |
35.5 |
146 |
| 2025/08/04 |
34.8 |
36.15 |
34.55 |
35.3 |
82 |
| 2025/08/05 |
35.35 |
36.3 |
34.5 |
36.3 |
103 |
| 2025/08/06 |
36.3 |
36.75 |
35.8 |
36.4 |
84 |
| 2025/08/07 |
37.25 |
37.5 |
36.3 |
37 |
98 |
| 2025/08/08 |
38.3 |
40.7 |
37.55 |
40.7 |
595 |
| 2025/08/11 |
42.7 |
42.7 |
38.8 |
40.55 |
666 |
| 2025/08/12 |
40.7 |
41.65 |
39.5 |
41.2 |
365 |
| 2025/08/13 |
41.3 |
41.5 |
40.25 |
41.4 |
282 |
| 2025/08/14 |
41.1 |
41.65 |
39.55 |
40.35 |
270 |
| 2025/08/15 |
39.6 |
40.9 |
39.6 |
40.35 |
149 |
| 2025/08/18 |
40 |
40 |
37.85 |
39.55 |
247 |
| 2025/08/19 |
39.55 |
39.85 |
39 |
39.2 |
100 |
| 2025/08/20 |
40.1 |
40.25 |
37.85 |
39.75 |
217 |
| 2025/08/21 |
40.3 |
40.6 |
39.55 |
39.9 |
112 |
| 2025/08/22 |
39.9 |
40.3 |
39.1 |
39.4 |
124 |
| 2025/08/25 |
39.4 |
41.8 |
39.4 |
41.3 |
332 |
| 2025/08/26 |
41 |
41.5 |
40.15 |
41.4 |
233 |
| 2025/08/27 |
41.9 |
42.8 |
40.5 |
40.7 |
345 |
| 2025/08/28 |
40.7 |
41 |
39.8 |
40.85 |
205 |
| 2025/08/29 |
41.2 |
44.75 |
41.1 |
43.35 |
1,560 |
| 2025/09/01 |
43.1 |
43.1 |
41.2 |
42.35 |
425 |
| 2025/09/02 |
43 |
44.45 |
42.35 |
43.85 |
476 |
| 2025/09/03 |
44.5 |
48.2 |
43.15 |
48.2 |
2,852 |
| 2025/09/04 |
46.75 |
48.15 |
44.3 |
45.75 |
1,424 |
| 2025/09/05 |
44.9 |
46.9 |
44.6 |
45.1 |
592 |
| 2025/09/08 |
46.55 |
46.85 |
45.2 |
45.45 |
331 |
| 2025/09/09 |
45 |
46.35 |
43.8 |
46.2 |
407 |
| 2025/09/10 |
46.5 |
46.85 |
44.6 |
44.8 |
537 |
| 2025/09/11 |
41.2 |
41.95 |
40.5 |
41.1 |
702 |
| 2025/09/12 |
40.3 |
42.5 |
40.3 |
40.65 |
279 |
| 2025/09/15 |
40.1 |
40.8 |
39.75 |
40.35 |
180 |
| 2025/09/16 |
40.35 |
42 |
40.3 |
42 |
97 |
| 2025/09/17 |
41 |
41.95 |
41 |
41.8 |
80 |
| 2025/09/18 |
41.8 |
42.3 |
41.45 |
42 |
109 |
| 2025/09/19 |
41.8 |
41.95 |
41.2 |
41.5 |
68 |
| 2025/09/22 |
41.45 |
42.8 |
41.45 |
42.05 |
79 |
| 2025/09/23 |
42.05 |
42.5 |
41.7 |
41.7 |
97 |
| 2025/09/24 |
41.25 |
42.05 |
41 |
41.05 |
89 |
| 2025/09/25 |
41.8 |
42.5 |
41.5 |
41.6 |
49 |
| 2025/09/26 |
41.2 |
41.55 |
40.6 |
41.4 |
73 |
| 2025/09/30 |
41.1 |
42.3 |
41.1 |
41.6 |
53 |
| 2025/10/01 |
42.3 |
42.3 |
41.4 |
41.6 |
156 |
| 2025/10/02 |
42.3 |
42.3 |
41.55 |
41.65 |
68 |
| 2025/10/03 |
42 |
42 |
40.3 |
40.6 |
133 |
| 2025/10/07 |
41.05 |
41.75 |
41 |
41.4 |
62 |
| 2025/10/08 |
41.7 |
41.7 |
40.55 |
41.05 |
226 |
| 2025/10/09 |
41.9 |
42.2 |
40.4 |
40.45 |
145 |
| 2025/10/13 |
39.75 |
39.75 |
38.6 |
39.5 |
73 |
| 2025/10/14 |
43.45 |
43.45 |
43.45 |
43.45 |
125 |
| 2025/10/15 |
47.75 |
47.75 |
47.75 |
47.75 |
202 |
| 2025/10/16 |
50.5 |
50.5 |
44.9 |
45.5 |
1,380 |
| 2025/10/17 |
44.55 |
45.2 |
43.1 |
45.15 |
504 |
| 2025/10/20 |
45.3 |
45.3 |
42 |
42.8 |
751 |
| 2025/10/21 |
43.3 |
44 |
42.8 |
43.4 |
172 |
| 2025/10/22 |
42.05 |
43.3 |
42.05 |
42.9 |
91 |
| 2025/10/23 |
42.7 |
43.75 |
42.05 |
42.45 |
67 |
| 2025/10/27 |
43.15 |
43.35 |
42.4 |
43.05 |
109 |
| 2025/10/28 |
43 |
45.65 |
42.5 |
44.15 |
320 |
| 2025/10/29 |
43.3 |
44.1 |
42.55 |
43.05 |
295 |
| 2025/10/30 |
43 |
43 |
41.15 |
42 |
215 |
| 2025/10/31 |
41.6 |
43 |
41.6 |
42.85 |
76 |
| 2025/11/03 |
43.85 |
44 |
42.05 |
43.55 |
90 |
| 2025/11/04 |
44.3 |
44.3 |
42.25 |
42.5 |
115 |
| 2025/11/05 |
42.95 |
43 |
42 |
43 |
100 |
| 2025/11/06 |
43.45 |
44.8 |
43.05 |
43.3 |
109 |
| 2025/11/07 |
42.5 |
43 |
42.4 |
42.45 |
35 |
| 2025/11/10 |
42.45 |
42.45 |
41.7 |
41.75 |
87 |
| 2025/11/11 |
42.5 |
43.7 |
42.5 |
42.55 |
103 |
| 2025/11/12 |
42.55 |
43.55 |
42.1 |
42.25 |
335 |
| 2025/11/13 |
42.4 |
42.8 |
41.4 |
41.5 |
177 |
| 2025/11/14 |
41.5 |
41.55 |
41.2 |
41.2 |
142 |
| 2025/11/17 |
41.3 |
42.35 |
41.2 |
41.85 |
80 |
| 2025/11/18 |
42.6 |
42.6 |
40.15 |
40.8 |
138 |
| 2025/11/19 |
40.5 |
40.6 |
39.15 |
39.55 |
65 |
| 2025/11/20 |
41.05 |
41.6 |
40 |
40.05 |
111 |
| 2025/11/21 |
39.85 |
39.85 |
38 |
38.95 |
147 |
| 2025/11/24 |
39 |
39 |
37.35 |
37.75 |
279 |
| 2025/11/25 |
37.7 |
37.8 |
37.2 |
37.45 |
90 |
| 2025/11/26 |
37.7 |
38.1 |
37.2 |
38 |
119 |
| 2025/11/27 |
38 |
38.2 |
37.7 |
38 |
53 |
| 2025/11/28 |
39.7 |
41.8 |
38.5 |
40.8 |
780 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣普羅 (6560) 股票走勢分析與操作建議
未來股價趨勢…
欣普羅 (6560) 股票走勢分析與操作建議
未來股價趨勢預測:下跌
基於所提供的 90 天 K 線圖,欣普羅 (6560) 的股價在最近的交易時段呈現明顯的下跌趨勢。主要觀察指標包括:
- 日 K 線圖:圖表中可見,近期(2025-11-10 至 2025-11-28)股價持續走低,收盤價多位於低位,且出現較多綠色(下跌)K 線,顯示賣壓較重。
- 移動平均線 (MA5 與 MA20):短期均線 MA5(淺綠色線)已明顯下彎,且多次穿越 MA20(黃色線)下方,形成「死亡交叉」的技術訊號,這通常預示著股價將進一步走弱。MA20 本身也呈現緩慢下行的趨勢,確認了整體下降通道的形成。
- 成交量:雖然近期成交量柱狀圖變化不大,但在股價下跌的過程中,若出現成交量伴隨放大,將進一步印證下跌趨勢的確立。從圖中觀察,在股價下跌的階段,成交量並未出現異常的萎縮,這意味著市場上的賣壓持續存在。
綜合以上觀察,該股票在未來數天至數週內,預計將延續目前的下跌趨勢。
未來目標價格區間
考量到目前的技術形態及均線糾纏的趨勢,預計股價可能向更低的價格區間移動。
- 短期支撐:從圖表中觀察,股價曾在 2025-07-29 附近探底,當時的低點約在 34.5 元附近。若下跌趨勢延續,此價位可視為一個潛在的支撐區域。
- 中期觀察:MA20 目前約在 40 元附近,但呈現下彎趨勢。若 MA5 持續下探 MA20,股價可能在短期內測試 38 元的關卡。
- 近期潛在低點:考慮到當前週期的下降動能,在缺乏強勁買盤介入的情況下,股價有機會回測至 35 元至 37 元的區間。
因此,預計未來數天至數週的目標價格區間可能落在 35 元至 37 元。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於欣普羅 (6560) 在目前的走勢下,建議採取謹慎觀望的態度,目前並非進場買入的良好時機。
操作建議
| 狀況 |
建議 |
理由 |
| 目前未持有部位 |
暫勿買入,嚴格觀望 |
股價處於明顯的下降趨勢,短期及中期均線均顯示空方佔優。在此情況下貿然進場,風險較高,容易陷入套牢。應等待股價止跌企穩,出現明顯的止跌訊號(例如:股價觸底反彈、均線糾纏後 MA5 再次上彎穿越 MA20)且成交量配合時,再考慮分批進場。 |
| 已持有部位 |
考慮減碼或停損 |
若股價跌破關鍵支撐價位(例如:38 元),建議散戶投資人考慮減碼或執行停損操作,以避免進一步的損失。若部位不大且能承受短線波動,可持續觀察,但需設定明確的停損點,避免虧損擴大。 |
總結
欣普羅 (6560) 在 2025 年 11 月 28 日的 K 線圖顯示,其股價呈現明顯的下跌趨勢,MA5 已形成對 MA20 的死亡交叉,且整體均線排列不利多方。因此,預計未來數天或數週股價將繼續下跌,目標價格區間預估落在 35 元至 37 元。
對於散戶投資人而言,目前的市場環境不適合進場買入。建議 暫勿買入,並嚴格觀望。若已持有部位,應密切關注股價走勢,若跌破關鍵支撐,建議考慮減碼或執行停損。
請注意,以上分析僅基於提供的技術圖表資訊,不構成任何投資建議。投資有風險,決策前請務必自行研究並審慎評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
65.16% |
19.74% |
15.03% |
4,388 |
| 2024/09/27 |
65.17% |
19.74% |
15.03% |
4,339 |
| 2024/10/04 |
65.16% |
19.74% |
15.03% |
4,325 |
| 2024/10/11 |
65.14% |
19.76% |
15.03% |
4,316 |
| 2024/10/18 |
65.12% |
19.76% |
15.03% |
4,298 |
| 2024/10/25 |
65.16% |
19.76% |
15.03% |
4,292 |
| 2024/11/01 |
65.14% |
19.76% |
15.03% |
4,288 |
| 2024/11/08 |
65.14% |
19.76% |
15.03% |
4,269 |
| 2024/11/15 |
65.16% |
19.74% |
15.03% |
4,265 |
| 2024/11/22 |
64.71% |
20.19% |
15.03% |
4,252 |
| 2024/11/29 |
64.65% |
20.25% |
15.03% |
4,244 |
| 2024/12/06 |
64.23% |
20.67% |
15.03% |
4,240 |
| 2024/12/13 |
64.09% |
20.82% |
15.03% |
4,239 |
| 2024/12/20 |
64.07% |
20.82% |
15.03% |
4,220 |
| 2024/12/27 |
64.08% |
20.83% |
15.03% |
4,217 |
| 2025/01/03 |
64.05% |
20.83% |
15.03% |
4,210 |
| 2025/01/10 |
64.08% |
20.82% |
15.03% |
4,188 |
| 2025/01/17 |
64.07% |
20.83% |
15.03% |
4,181 |
| 2025/01/22 |
64.09% |
20.81% |
15.03% |
4,158 |
| 2025/02/07 |
64.49% |
20.42% |
15.03% |
4,144 |
| 2025/02/14 |
64.48% |
20.43% |
15.03% |
4,140 |
| 2025/02/21 |
64.4% |
20.5% |
15.03% |
4,133 |
| 2025/02/27 |
64.4% |
20.51% |
15.03% |
4,127 |
| 2025/03/07 |
63.88% |
21% |
15.03% |
4,117 |
| 2025/03/14 |
63.9% |
21% |
15.03% |
4,107 |
| 2025/03/21 |
63.79% |
21.12% |
15.03% |
4,096 |
| 2025/03/28 |
63.77% |
21.13% |
15.03% |
4,088 |
| 2025/04/02 |
63.64% |
21.26% |
15.03% |
4,083 |
| 2025/04/11 |
63.63% |
21.27% |
15.03% |
4,049 |
| 2025/04/18 |
64.03% |
20.88% |
15.03% |
4,230 |
| 2025/04/25 |
63.94% |
20.96% |
15.03% |
4,195 |
| 2025/05/02 |
63.93% |
20.96% |
15.03% |
4,146 |
| 2025/05/09 |
63.85% |
21.05% |
15.03% |
4,115 |
| 2025/05/16 |
63.8% |
21.09% |
15.03% |
4,080 |
| 2025/05/23 |
63.6% |
21.31% |
15.03% |
4,141 |
| 2025/05/29 |
60.96% |
23.96% |
15.03% |
4,381 |
| 2025/06/06 |
63.14% |
21.77% |
15.03% |
4,258 |
| 2025/06/13 |
66.08% |
18.82% |
15.03% |
4,621 |
| 2025/06/20 |
66.09% |
18.8% |
15.03% |
4,561 |
| 2025/06/27 |
66.44% |
18.47% |
15.03% |
4,514 |
| 2025/07/04 |
66.28% |
18.62% |
15.03% |
4,646 |
| 2025/07/11 |
66.12% |
18.78% |
15.03% |
4,533 |
| 2025/07/18 |
65.89% |
19% |
15.03% |
4,506 |
| 2025/07/25 |
65.58% |
19.32% |
15.03% |
4,440 |
| 2025/08/01 |
64.93% |
19.96% |
15.03% |
4,401 |
| 2025/08/08 |
64.82% |
20.08% |
15.03% |
4,402 |
| 2025/08/15 |
65.07% |
19.83% |
15.03% |
4,302 |
| 2025/08/22 |
64% |
20.91% |
15.03% |
4,210 |
| 2025/08/29 |
62.54% |
22.36% |
15.03% |
4,135 |
| 2025/09/05 |
61.7% |
23.2% |
15.03% |
4,206 |
| 2025/09/12 |
60.77% |
24.12% |
15.03% |
4,034 |
| 2025/09/19 |
60.05% |
24.85% |
15.03% |
3,942 |
| 2025/09/26 |
59.45% |
25.45% |
15.03% |
3,911 |
| 2025/10/03 |
59.26% |
25.66% |
15.03% |
3,875 |
| 2025/10/09 |
59.23% |
25.68% |
15.03% |
3,853 |
| 2025/10/17 |
60.3% |
24.6% |
15.03% |
3,964 |
| 2025/10/23 |
59.98% |
24.92% |
15.03% |
3,885 |
| 2025/10/31 |
59.82% |
25.1% |
15.03% |
3,872 |
| 2025/11/07 |
59.66% |
25.24% |
15.03% |
3,822 |
| 2025/11/14 |
59.51% |
25.4% |
15.02% |
3,811 |
評論討論區
發表評論
ANONYMOUS在2020/09/11 17:02
#6560
大戶再跑欸,再不動,我也要跑了