興能高(6558)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.6 | 39.3 | 37.95 | 38.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 45.55 | 45.55 | 44.3 | 45 | 1,124 |
| 2025/06/24 | 45.7 | 48.2 | 45.65 | 46.25 | 2,456 |
| 2025/06/25 | 47.5 | 50.8 | 47.2 | 49.25 | 9,371 |
| 2025/06/26 | 50.7 | 54.1 | 50.7 | 54.1 | 7,251 |
| 2025/06/27 | 55.8 | 59.4 | 53.7 | 57.3 | 52,663 |
| 2025/06/30 | 57.5 | 57.6 | 55.5 | 55.7 | 10,549 |
| 2025/07/01 | 55.6 | 58.4 | 54.3 | 54.3 | 26,996 |
| 2025/07/02 | 54.3 | 56.4 | 53.3 | 55.1 | 16,545 |
| 2025/07/03 | 55.1 | 55.4 | 53.2 | 54.6 | 8,275 |
| 2025/07/04 | 54.6 | 55.3 | 52 | 52.2 | 6,749 |
| 2025/07/07 | 52.5 | 53.7 | 49.7 | 49.75 | 5,317 |
| 2025/07/08 | 49.45 | 49.75 | 48.15 | 48.6 | 3,635 |
| 2025/07/09 | 49.55 | 51.8 | 48.5 | 50.4 | 13,702 |
| 2025/07/10 | 50 | 51.5 | 49.75 | 50.4 | 7,027 |
| 2025/07/11 | 49.5 | 50.9 | 49.5 | 49.6 | 3,624 |
| 2025/07/14 | 49.6 | 49.85 | 48.6 | 48.6 | 2,211 |
| 2025/07/15 | 48.6 | 50.3 | 48.6 | 49.55 | 4,245 |
| 2025/07/16 | 49.4 | 51.5 | 48.85 | 49.9 | 6,886 |
| 2025/07/17 | 49.75 | 53 | 49.75 | 51.5 | 16,973 |
| 2025/07/18 | 51.5 | 52.5 | 50.7 | 51.1 | 8,796 |
| 2025/07/21 | 51 | 51.7 | 49.85 | 50 | 3,218 |
| 2025/07/22 | 50 | 50.1 | 47.7 | 48.2 | 3,292 |
| 2025/07/23 | 48.65 | 49.7 | 48.2 | 48.4 | 1,917 |
| 2025/07/24 | 48.5 | 49.35 | 48.25 | 48.75 | 2,254 |
| 2025/07/25 | 48.8 | 48.8 | 47.8 | 47.8 | 1,617 |
| 2025/07/28 | 48.25 | 48.95 | 47.55 | 48.35 | 2,283 |
| 2025/07/29 | 48.05 | 49 | 47.35 | 48.35 | 2,745 |
| 2025/07/30 | 48.35 | 49.3 | 47.65 | 48.1 | 2,925 |
| 2025/07/31 | 48.2 | 48.5 | 47 | 47 | 1,840 |
| 2025/08/01 | 46 | 49.5 | 45.3 | 48.65 | 5,881 |
| 2025/08/04 | 48.05 | 49.6 | 47.6 | 48.9 | 3,129 |
| 2025/08/05 | 49.1 | 49.8 | 48.95 | 48.95 | 2,121 |
| 2025/08/06 | 48.9 | 52.6 | 48.8 | 51.1 | 13,728 |
| 2025/08/07 | 51.2 | 52 | 50.1 | 50.5 | 7,139 |
| 2025/08/08 | 50.5 | 52.4 | 49.65 | 50.6 | 8,852 |
| 2025/08/11 | 50.5 | 50.7 | 49.25 | 50 | 3,619 |
| 2025/08/12 | 50 | 50.5 | 49.25 | 49.25 | 2,332 |
| 2025/08/13 | 49.5 | 52 | 49.5 | 50.5 | 8,613 |
| 2025/08/14 | 51.7 | 51.7 | 49.55 | 50.4 | 5,003 |
| 2025/08/15 | 50.6 | 54.3 | 50.6 | 52.9 | 13,491 |
| 2025/08/18 | 53.7 | 56.8 | 53.2 | 56 | 17,879 |
| 2025/08/19 | 56.7 | 57.7 | 54 | 55.2 | 10,115 |
| 2025/08/20 | 54.9 | 55.5 | 52.1 | 53.1 | 4,961 |
| 2025/08/21 | 54.3 | 57.6 | 54.3 | 56 | 12,218 |
| 2025/08/22 | 56.3 | 57.2 | 53.7 | 54.5 | 9,543 |
| 2025/08/25 | 55.6 | 56.2 | 54 | 54.2 | 4,064 |
| 2025/08/26 | 54.2 | 54.6 | 53.3 | 53.4 | 2,429 |
| 2025/08/27 | 54.3 | 56.8 | 54.3 | 56 | 7,717 |
| 2025/08/28 | 56 | 58 | 54.8 | 56 | 8,943 |
| 2025/08/29 | 56 | 56.3 | 54.6 | 54.6 | 2,944 |
| 2025/09/01 | 54.3 | 54.3 | 51.9 | 52 | 3,110 |
| 2025/09/02 | 53 | 53.9 | 50.9 | 53.8 | 3,782 |
| 2025/09/03 | 53.7 | 54.8 | 53.1 | 53.1 | 3,236 |
| 2025/09/04 | 53.8 | 54.9 | 51.7 | 51.8 | 2,788 |
| 2025/09/05 | 52.3 | 55 | 51.9 | 53.7 | 6,925 |
| 2025/09/08 | 54 | 54.9 | 53.4 | 53.5 | 3,639 |
| 2025/09/09 | 53.5 | 55.1 | 53 | 53.9 | 4,529 |
| 2025/09/10 | 55 | 57.5 | 53.6 | 54.5 | 9,929 |
| 2025/09/11 | 54.2 | 57.4 | 54.2 | 54.3 | 12,549 |
| 2025/09/12 | 54.8 | 54.9 | 51.9 | 53 | 4,559 |
| 2025/09/15 | 52.8 | 52.9 | 50 | 50 | 2,544 |
| 2025/09/16 | 49.95 | 50.4 | 49 | 49.15 | 2,793 |
| 2025/09/17 | 49.15 | 50.9 | 49.15 | 50.3 | 2,134 |
| 2025/09/18 | 50.3 | 50.7 | 49.35 | 49.7 | 1,523 |
| 2025/09/19 | 49.75 | 50.2 | 48.55 | 48.55 | 1,336 |
| 2025/09/22 | 48.85 | 49.05 | 48.05 | 48.5 | 1,150 |
| 2025/09/23 | 48.9 | 49.25 | 48.4 | 48.45 | 941 |
| 2025/09/24 | 48.85 | 50.2 | 48.4 | 48.95 | 2,926 |
| 2025/09/25 | 49.15 | 50.3 | 48.85 | 48.95 | 2,168 |
| 2025/09/26 | 49.1 | 49.1 | 46.8 | 46.95 | 1,687 |
| 2025/09/30 | 47.2 | 48.95 | 47.2 | 48.9 | 1,768 |
| 2025/10/01 | 48.9 | 49 | 47.65 | 47.65 | 1,314 |
| 2025/10/02 | 48.7 | 48.8 | 46.9 | 46.9 | 1,398 |
| 2025/10/03 | 47.3 | 47.3 | 46.1 | 46.1 | 965 |
| 2025/10/07 | 46.55 | 46.8 | 45.3 | 45.6 | 1,101 |
| 2025/10/08 | 45.45 | 46.6 | 45.4 | 45.7 | 1,230 |
| 2025/10/09 | 45.9 | 46 | 44.5 | 44.5 | 1,301 |
| 2025/10/13 | 40.9 | 43.45 | 40.9 | 43.35 | 865 |
| 2025/10/14 | 44 | 44 | 41.8 | 41.8 | 1,269 |
| 2025/10/15 | 42.35 | 42.35 | 41.2 | 41.7 | 722 |
| 2025/10/16 | 42 | 42.5 | 41.35 | 41.9 | 864 |
| 2025/10/17 | 41.5 | 41.65 | 40.95 | 41 | 1,096 |
| 2025/10/20 | 41.4 | 41.6 | 40.7 | 41.4 | 603 |
| 2025/10/21 | 41.85 | 42.2 | 41.6 | 41.9 | 636 |
| 2025/10/22 | 41.9 | 45 | 41.7 | 44.1 | 5,876 |
| 2025/10/23 | 43.65 | 45 | 42.85 | 42.85 | 2,804 |
| 2025/10/27 | 43.5 | 44 | 42.1 | 43.25 | 1,447 |
| 2025/10/28 | 43.3 | 43.3 | 41.5 | 41.5 | 1,008 |
| 2025/10/29 | 42 | 42.3 | 40.85 | 40.95 | 921 |
| 2025/10/30 | 41.45 | 41.45 | 39.9 | 40.1 | 866 |
| 2025/10/31 | 40.6 | 40.6 | 40 | 40.05 | 550 |
| 2025/11/03 | 40 | 40.85 | 39.95 | 40.2 | 498 |
| 2025/11/04 | 40.5 | 42.65 | 40 | 40 | 2,649 |
| 2025/11/05 | 39.7 | 40.75 | 38.35 | 40.35 | 1,673 |
| 2025/11/06 | 40.5 | 41.85 | 40.2 | 40.25 | 1,110 |
| 2025/11/07 | 40.1 | 40.25 | 39.1 | 39.1 | 762 |
| 2025/11/10 | 39.95 | 39.95 | 38.35 | 39.7 | 677 |
| 2025/11/11 | 39.6 | 40 | 38.85 | 38.9 | 649 |
| 2025/11/12 | 39.05 | 39.85 | 39.05 | 39.25 | 650 |
| 2025/11/13 | 39.2 | 39.4 | 38.4 | 38.45 | 903 |
| 2025/11/14 | 38.05 | 38.35 | 37.45 | 37.5 | 737 |
| 2025/11/17 | 37.6 | 38.05 | 37.25 | 37.25 | 588 |
| 2025/11/18 | 37.3 | 38.05 | 36.2 | 36.2 | 1,298 |
| 2025/11/19 | 36.25 | 36.8 | 35.4 | 35.8 | 822 |
| 2025/11/20 | 36.4 | 36.9 | 36.1 | 36.75 | 591 |
| 2025/11/21 | 35.4 | 36.1 | 34 | 34.7 | 886 |
| 2025/11/24 | 35.25 | 35.25 | 34.65 | 34.95 | 425 |
| 2025/11/25 | 35.4 | 36.1 | 35.35 | 35.8 | 612 |
| 2025/11/26 | 36.1 | 36.9 | 36.1 | 36.6 | 587 |
| 2025/11/27 | 36.85 | 37.3 | 36.2 | 36.55 | 728 |
| 2025/11/28 | 37 | 40.2 | 36.85 | 38.75 | 6,503 |
| 2025/12/01 | 38.65 | 41.75 | 38.15 | 39.6 | 6,082 |
| 2025/12/02 | 39.5 | 39.5 | 38 | 38 | 1,834 |
| 2025/12/03 | 38.5 | 39.15 | 37.7 | 38.6 | 1,178 |
| 2025/12/04 | 39 | 39.15 | 38 | 38 | 895 |
| 2025/12/05 | 38.4 | 38.4 | 37.4 | 37.75 | 577 |
| 2025/12/08 | 38.25 | 38.6 | 37.55 | 37.75 | 518 |
| 2025/12/09 | 38 | 38.1 | 37.5 | 37.65 | 470 |
| 2025/12/10 | 38.1 | 39.1 | 38 | 38 | 1,065 |
| 2025/12/11 | 38.6 | 39.3 | 37.95 | 38.1 | 1,254 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興能高 (6558) 股價走勢分析與操作建議 根據興能高 …
興能高 (6558) 股價走勢分析與操作建議
根據興能高 (6558) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,截至 2025 年 12 月 05 日的交易數據顯示,預計未來數天至數週,興能高股價可能呈現盤整格局,並有逐步回升的潛力。
此判斷主要基於以下幾點觀察:
- 近期股價止跌跡象: 從圖表中可見,自 2025 年 11 月中旬以來,股價已從低點約 35 元附近逐步攀升。最近幾個交易日,股價出現了連續的紅色 K 線,顯示買盤力道增強,成功突破了 MA5 的壓制。
- MA5 與 MA20 的乖離縮小與可能黃金交叉: MA5 (短期移動平均線) 在經歷了一段時間的下行後,目前正逐步向上趨勢,且與 MA20 (長期移動平均線) 的乖離正在縮小。MA20 雖然仍呈緩慢下降趨勢,但斜率已明顯趨緩。若後續買盤持續,MA5 有機會向上穿越 MA20,形成「黃金交叉」,這通常被視為一個看漲的技術信號。
- 成交量配合: 近期的成交量柱狀圖顯示,在股價回升的過程中,成交量並未顯著萎縮,甚至在部分上漲日出現了溫和的放量現象。這表明市場對此價位的買入意願有所提升,增強了上漲的可靠性。
- 近期股價表現: 2025 年 11 月 26 日當天出現了一根帶有長下影線的紅色 K 線,顯示在下跌過程中獲得了強勁的支撐。隨後幾個交易日,股價企穩並逐步走高,且突破了 MA5。
未來目標價格區間
考量到目前的技術指標與近期走勢,若能有效站穩 MA5 並持續向上挑戰 MA20,預期未來數天至數週,興能高股價可能挑戰以下目標價格區間:
38.00 元 - 42.00 元
此區間的預設邏輯是:
- 下緣 (38.00 元): 視為近期股價初步整理的底部,並略高於 MA20 在近期可能的位置,提供一定的緩衝。
- 上緣 (42.00 元): 這是基於先前股價在 40-45 元區間有多次交易密集區,以及 MA20 可能的阻力位置進行的預估。若突破此區間,則需要進一步觀察。
操作建議
針對散戶投資人,回應「興能高 (6558) 可以買嗎」的疑問,目前的時點可以視為一個謹慎佈局的時機。
- 買進時機: 建議散戶投資人可以考慮在股價有效站穩 37.50 元之上,並且MA5 向上穿越 MA20 前後進行小額分批佈局。如此可以降低進場的風險,並提高勝率。
- 停損設定: 由於股價仍在相對低檔,且反彈力道初步顯現,建議投資人將停損點設在 35.00 元下方。一旦股價跌破此價位,應立即出場,避免更大損失。
- 停利考量: 當股價觸及 42.00 元時,可考慮部分獲利了結。若股價能強勢突破此區間,可將剩餘部位部分持有,並將停損點上移至 40.00 元,以追蹤後續走勢。
- 風險提醒: 股票投資存在風險,技術分析僅供參考,並非絕對。投資人應自行判斷並承擔風險。在做出任何投資決策前,建議深入研究公司基本面,並考量自身的風險承受能力。
總結而言,興能高 (6558) 在經歷了較長時間的下跌後,近期出現了止跌回升的跡象,技術指標也顯示出反彈的潛力。預計未來數天至數週,股價有望在 38.00 元至 42.00 元的區間內盤整走強。 建議散戶投資人可伺機逢低分批佈局,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 43.69% | 14.34% | 41.9% | 28,088 |
| 2024/10/18 | 43.61% | 14.44% | 41.9% | 28,134 |
| 2024/10/25 | 43.65% | 14.39% | 41.89% | 28,318 |
| 2024/11/01 | 43.7% | 14.34% | 41.89% | 28,360 |
| 2024/11/08 | 43.73% | 14.32% | 41.89% | 28,366 |
| 2024/11/15 | 43.44% | 14.61% | 41.89% | 28,331 |
| 2024/11/22 | 42.46% | 13.83% | 43.65% | 28,614 |
| 2024/11/29 | 44.25% | 13.79% | 41.89% | 30,318 |
| 2024/12/06 | 45.51% | 12.58% | 41.88% | 32,273 |
| 2024/12/13 | 48.41% | 9.63% | 41.88% | 32,698 |
| 2024/12/20 | 49.95% | 8.1% | 41.88% | 33,471 |
| 2024/12/27 | 45.33% | 7.66% | 46.95% | 32,366 |
| 2025/01/03 | 50.98% | 7.1% | 41.87% | 34,736 |
| 2025/01/10 | 43.04% | 8.27% | 48.76% | 32,579 |
| 2025/01/17 | 34.98% | 11.3% | 53.98% | 31,581 |
| 2025/01/22 | 42.19% | 9.09% | 48.64% | 33,976 |
| 2025/02/07 | 46.88% | 8.48% | 44.57% | 36,325 |
| 2025/02/14 | 45.74% | 9.63% | 44.57% | 36,039 |
| 2025/02/21 | 49.65% | 8.45% | 41.83% | 37,395 |
| 2025/02/27 | 49.53% | 8.63% | 41.82% | 38,387 |
| 2025/03/07 | 47.51% | 9.4% | 43.03% | 38,077 |
| 2025/03/14 | 49.7% | 7.31% | 42.94% | 40,136 |
| 2025/03/21 | 47.6% | 9.28% | 43.04% | 41,012 |
| 2025/03/28 | 48.49% | 8.59% | 42.85% | 43,020 |
| 2025/04/02 | 49.16% | 7.83% | 42.94% | 42,858 |
| 2025/04/11 | 44.91% | 9.65% | 45.37% | 41,439 |
| 2025/04/18 | 48.8% | 9.66% | 41.46% | 42,751 |
| 2025/04/25 | 48.02% | 10.46% | 41.46% | 42,675 |
| 2025/05/02 | 49.26% | 9.2% | 41.46% | 43,171 |
| 2025/05/09 | 49.53% | 8.97% | 41.43% | 43,347 |
| 2025/05/16 | 50.13% | 8.41% | 41.4% | 43,706 |
| 2025/05/23 | 50.59% | 8.07% | 41.29% | 43,681 |
| 2025/05/29 | 51.38% | 7.25% | 41.29% | 43,891 |
| 2025/06/06 | 51.45% | 7.21% | 41.28% | 43,894 |
| 2025/06/13 | 50.52% | 8.16% | 41.25% | 43,553 |
| 2025/06/20 | 49.77% | 8.95% | 41.21% | 43,237 |
| 2025/06/27 | 43.67% | 7.23% | 49.04% | 41,108 |
| 2025/07/04 | 45.61% | 9.24% | 45.06% | 42,090 |
| 2025/07/11 | 49.62% | 8.81% | 41.5% | 43,047 |
| 2025/07/18 | 50.25% | 9.65% | 40.03% | 43,160 |
| 2025/07/25 | 51.46% | 9.51% | 38.95% | 43,240 |
| 2025/08/01 | 52.71% | 8.28% | 38.95% | 43,369 |
| 2025/08/08 | 51.76% | 9.24% | 38.95% | 43,905 |
| 2025/08/15 | 51.21% | 9.81% | 38.91% | 43,475 |
| 2025/08/22 | 51.87% | 9.19% | 38.86% | 44,490 |
| 2025/08/29 | 52.16% | 8.96% | 38.83% | 44,332 |
| 2025/09/05 | 52.99% | 8.16% | 38.8% | 44,134 |
| 2025/09/12 | 51.28% | 9.84% | 38.8% | 43,994 |
| 2025/09/19 | 53.22% | 7.92% | 38.79% | 43,948 |
| 2025/09/26 | 53.14% | 8.01% | 38.79% | 43,981 |
| 2025/10/03 | 53.02% | 8.13% | 38.77% | 43,857 |
| 2025/10/09 | 52.96% | 8.21% | 38.76% | 43,721 |
| 2025/10/17 | 52.44% | 8.75% | 38.74% | 43,456 |
| 2025/10/23 | 53.09% | 8.13% | 38.72% | 43,762 |
| 2025/10/31 | 53.28% | 7.94% | 38.71% | 43,560 |
| 2025/11/07 | 53.67% | 7.56% | 38.71% | 43,696 |
| 2025/11/14 | 52.64% | 8.59% | 38.71% | 43,397 |
| 2025/11/21 | 51.85% | 9.36% | 38.71% | 43,218 |
| 2025/11/28 | 51.21% | 10.02% | 38.71% | 43,208 |
| 2025/12/05 | 53.22% | 8.02% | 38.7% | 43,886 |
目前尚無評論