興能高（6558）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.7 | 40.75 | 38.35 | 40.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 51.8 | 52.4 | 51.4 | 51.9 | 3,808 |
| 2025/05/16 | 51.9 | 54.6 | 51.5 | 52.6 | 12,642 |
| 2025/05/19 | 52.4 | 53 | 50.3 | 50.3 | 5,483 |
| 2025/05/20 | 51.5 | 51.9 | 49.9 | 50 | 2,667 |
| 2025/05/21 | 50.5 | 51.2 | 50.1 | 50.3 | 2,013 |
| 2025/05/22 | 50 | 50 | 48.85 | 49.1 | 3,871 |
| 2025/05/23 | 49.6 | 52 | 48.55 | 50.4 | 10,857 |
| 2025/05/26 | 49.9 | 53.9 | 49.7 | 52.5 | 19,716 |
| 2025/05/27 | 52.5 | 53.5 | 51 | 52.5 | 8,894 |
| 2025/05/28 | 53 | 53.6 | 50.7 | 51.2 | 6,288 |
| 2025/05/29 | 51.7 | 51.9 | 50.3 | 50.3 | 2,850 |
| 2025/06/02 | 49.8 | 49.9 | 47.8 | 48 | 4,762 |
| 2025/06/03 | 48.3 | 48.6 | 47.15 | 47.2 | 4,454 |
| 2025/06/04 | 47.7 | 48.6 | 47.45 | 47.5 | 2,703 |
| 2025/06/05 | 47.6 | 49 | 47.3 | 47.3 | 4,316 |
| 2025/06/06 | 47.2 | 47.5 | 46.05 | 46.9 | 3,642 |
| 2025/06/09 | 46.8 | 46.9 | 45.45 | 46 | 1,679 |
| 2025/06/10 | 46.45 | 47.95 | 46.2 | 46.9 | 3,613 |
| 2025/06/11 | 47.15 | 47.9 | 47.05 | 47.75 | 1,571 |
| 2025/06/12 | 47.45 | 51.7 | 47.25 | 49.5 | 10,813 |
| 2025/06/13 | 49.05 | 50.6 | 48.4 | 49.25 | 7,816 |
| 2025/06/16 | 48.9 | 49.1 | 48.2 | 48.85 | 1,405 |
| 2025/06/17 | 49.35 | 50.2 | 48.3 | 49 | 2,412 |
| 2025/06/18 | 49 | 49.8 | 48.6 | 49.3 | 1,583 |
| 2025/06/19 | 49.3 | 49.4 | 47.25 | 47.25 | 1,348 |
| 2025/06/20 | 47.6 | 49.25 | 46.45 | 46.45 | 1,410 |
| 2025/06/23 | 45.55 | 45.55 | 44.3 | 45 | 1,124 |
| 2025/06/24 | 45.7 | 48.2 | 45.65 | 46.25 | 2,456 |
| 2025/06/25 | 47.5 | 50.8 | 47.2 | 49.25 | 9,371 |
| 2025/06/26 | 50.7 | 54.1 | 50.7 | 54.1 | 7,251 |
| 2025/06/27 | 55.8 | 59.4 | 53.7 | 57.3 | 52,663 |
| 2025/06/30 | 57.5 | 57.6 | 55.5 | 55.7 | 10,549 |
| 2025/07/01 | 55.6 | 58.4 | 54.3 | 54.3 | 26,996 |
| 2025/07/02 | 54.3 | 56.4 | 53.3 | 55.1 | 16,545 |
| 2025/07/03 | 55.1 | 55.4 | 53.2 | 54.6 | 8,275 |
| 2025/07/04 | 54.6 | 55.3 | 52 | 52.2 | 6,749 |
| 2025/07/07 | 52.5 | 53.7 | 49.7 | 49.75 | 5,317 |
| 2025/07/08 | 49.45 | 49.75 | 48.15 | 48.6 | 3,635 |
| 2025/07/09 | 49.55 | 51.8 | 48.5 | 50.4 | 13,702 |
| 2025/07/10 | 50 | 51.5 | 49.75 | 50.4 | 7,027 |
| 2025/07/11 | 49.5 | 50.9 | 49.5 | 49.6 | 3,624 |
| 2025/07/14 | 49.6 | 49.85 | 48.6 | 48.6 | 2,211 |
| 2025/07/15 | 48.6 | 50.3 | 48.6 | 49.55 | 4,245 |
| 2025/07/16 | 49.4 | 51.5 | 48.85 | 49.9 | 6,886 |
| 2025/07/17 | 49.75 | 53 | 49.75 | 51.5 | 16,973 |
| 2025/07/18 | 51.5 | 52.5 | 50.7 | 51.1 | 8,796 |
| 2025/07/21 | 51 | 51.7 | 49.85 | 50 | 3,218 |
| 2025/07/22 | 50 | 50.1 | 47.7 | 48.2 | 3,292 |
| 2025/07/23 | 48.65 | 49.7 | 48.2 | 48.4 | 1,917 |
| 2025/07/24 | 48.5 | 49.35 | 48.25 | 48.75 | 2,254 |
| 2025/07/25 | 48.8 | 48.8 | 47.8 | 47.8 | 1,617 |
| 2025/07/28 | 48.25 | 48.95 | 47.55 | 48.35 | 2,283 |
| 2025/07/29 | 48.05 | 49 | 47.35 | 48.35 | 2,745 |
| 2025/07/30 | 48.35 | 49.3 | 47.65 | 48.1 | 2,925 |
| 2025/07/31 | 48.2 | 48.5 | 47 | 47 | 1,840 |
| 2025/08/01 | 46 | 49.5 | 45.3 | 48.65 | 5,881 |
| 2025/08/04 | 48.05 | 49.6 | 47.6 | 48.9 | 3,129 |
| 2025/08/05 | 49.1 | 49.8 | 48.95 | 48.95 | 2,121 |
| 2025/08/06 | 48.9 | 52.6 | 48.8 | 51.1 | 13,728 |
| 2025/08/07 | 51.2 | 52 | 50.1 | 50.5 | 7,139 |
| 2025/08/08 | 50.5 | 52.4 | 49.65 | 50.6 | 8,852 |
| 2025/08/11 | 50.5 | 50.7 | 49.25 | 50 | 3,619 |
| 2025/08/12 | 50 | 50.5 | 49.25 | 49.25 | 2,332 |
| 2025/08/13 | 49.5 | 52 | 49.5 | 50.5 | 8,613 |
| 2025/08/14 | 51.7 | 51.7 | 49.55 | 50.4 | 5,003 |
| 2025/08/15 | 50.6 | 54.3 | 50.6 | 52.9 | 13,491 |
| 2025/08/18 | 53.7 | 56.8 | 53.2 | 56 | 17,879 |
| 2025/08/19 | 56.7 | 57.7 | 54 | 55.2 | 10,115 |
| 2025/08/20 | 54.9 | 55.5 | 52.1 | 53.1 | 4,961 |
| 2025/08/21 | 54.3 | 57.6 | 54.3 | 56 | 12,218 |
| 2025/08/22 | 56.3 | 57.2 | 53.7 | 54.5 | 9,543 |
| 2025/08/25 | 55.6 | 56.2 | 54 | 54.2 | 4,064 |
| 2025/08/26 | 54.2 | 54.6 | 53.3 | 53.4 | 2,429 |
| 2025/08/27 | 54.3 | 56.8 | 54.3 | 56 | 7,717 |
| 2025/08/28 | 56 | 58 | 54.8 | 56 | 8,943 |
| 2025/08/29 | 56 | 56.3 | 54.6 | 54.6 | 2,944 |
| 2025/09/01 | 54.3 | 54.3 | 51.9 | 52 | 3,110 |
| 2025/09/02 | 53 | 53.9 | 50.9 | 53.8 | 3,782 |
| 2025/09/03 | 53.7 | 54.8 | 53.1 | 53.1 | 3,236 |
| 2025/09/04 | 53.8 | 54.9 | 51.7 | 51.8 | 2,788 |
| 2025/09/05 | 52.3 | 55 | 51.9 | 53.7 | 6,925 |
| 2025/09/08 | 54 | 54.9 | 53.4 | 53.5 | 3,639 |
| 2025/09/09 | 53.5 | 55.1 | 53 | 53.9 | 4,529 |
| 2025/09/10 | 55 | 57.5 | 53.6 | 54.5 | 9,929 |
| 2025/09/11 | 54.2 | 57.4 | 54.2 | 54.3 | 12,549 |
| 2025/09/12 | 54.8 | 54.9 | 51.9 | 53 | 4,559 |
| 2025/09/15 | 52.8 | 52.9 | 50 | 50 | 2,544 |
| 2025/09/16 | 49.95 | 50.4 | 49 | 49.15 | 2,793 |
| 2025/09/17 | 49.15 | 50.9 | 49.15 | 50.3 | 2,134 |
| 2025/09/18 | 50.3 | 50.7 | 49.35 | 49.7 | 1,523 |
| 2025/09/19 | 49.75 | 50.2 | 48.55 | 48.55 | 1,336 |
| 2025/09/22 | 48.85 | 49.05 | 48.05 | 48.5 | 1,150 |
| 2025/09/23 | 48.9 | 49.25 | 48.4 | 48.45 | 941 |
| 2025/09/24 | 48.85 | 50.2 | 48.4 | 48.95 | 2,926 |
| 2025/09/25 | 49.15 | 50.3 | 48.85 | 48.95 | 2,168 |
| 2025/09/26 | 49.1 | 49.1 | 46.8 | 46.95 | 1,687 |
| 2025/09/30 | 47.2 | 48.95 | 47.2 | 48.9 | 1,768 |
| 2025/10/01 | 48.9 | 49 | 47.65 | 47.65 | 1,314 |
| 2025/10/02 | 48.7 | 48.8 | 46.9 | 46.9 | 1,398 |
| 2025/10/03 | 47.3 | 47.3 | 46.1 | 46.1 | 965 |
| 2025/10/07 | 46.55 | 46.8 | 45.3 | 45.6 | 1,101 |
| 2025/10/08 | 45.45 | 46.6 | 45.4 | 45.7 | 1,230 |
| 2025/10/09 | 45.9 | 46 | 44.5 | 44.5 | 1,301 |
| 2025/10/13 | 40.9 | 43.45 | 40.9 | 43.35 | 865 |
| 2025/10/14 | 44 | 44 | 41.8 | 41.8 | 1,269 |
| 2025/10/15 | 42.35 | 42.35 | 41.2 | 41.7 | 722 |
| 2025/10/16 | 42 | 42.5 | 41.35 | 41.9 | 864 |
| 2025/10/17 | 41.5 | 41.65 | 40.95 | 41 | 1,096 |
| 2025/10/20 | 41.4 | 41.6 | 40.7 | 41.4 | 603 |
| 2025/10/21 | 41.85 | 42.2 | 41.6 | 41.9 | 636 |
| 2025/10/22 | 41.9 | 45 | 41.7 | 44.1 | 5,876 |
| 2025/10/23 | 43.65 | 45 | 42.85 | 42.85 | 2,804 |
| 2025/10/27 | 43.5 | 44 | 42.1 | 43.25 | 1,447 |
| 2025/10/28 | 43.3 | 43.3 | 41.5 | 41.5 | 1,008 |
| 2025/10/29 | 42 | 42.3 | 40.85 | 40.95 | 921 |
| 2025/10/30 | 41.45 | 41.45 | 39.9 | 40.1 | 866 |
| 2025/10/31 | 40.6 | 40.6 | 40 | 40.05 | 550 |
| 2025/11/03 | 40 | 40.85 | 39.95 | 40.2 | 498 |
| 2025/11/04 | 40.5 | 42.65 | 40 | 40 | 2,649 |
| 2025/11/05 | 39.7 | 40.75 | 38.35 | 40.35 | 1,673 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 興能高 (6558) 股價走勢分析與操作建議 (2025-1…
興能高 (6558) 股價走勢分析與操作建議 (2025-11-06)
股價趨勢判斷與理由
綜合觀察興能高 (6558) 近 90 天的日 K 線圖，其股價自 2025 年 9 月中旬以來呈現明顯的下降趨勢。儘管近期（2025 年 11 月初）出現了小幅反彈跡象，但整體趨勢仍偏弱。預計未來數天或數週，股價可能將延續震盪整理，並有進一步下探的風險。
判斷理由如下：
- 移動平均線交叉： MA5 (短期均線，綠色線) 持續位於 MA20 (長期均線，黃色線) 的下方，且兩線呈現擴散狀，顯示空方力量佔優。特別是近期 MA5 雖然有所走平，但仍未能有效突破 MA20，顯示上攻動能不足。
- 股價位置： 最新交易日 (2025-11-05) 的股價處於 40 元附近，遠低於 50 元的近期高點，顯示跌幅已深，但並未見到強勁的反轉信號。
- 成交量： 近期的成交量柱狀圖顯示，雖然在股價下跌過程中偶有放大，但並未出現持續性的、伴隨明顯上漲的巨量，這意味著目前的反彈可能僅為短期技術性修正，而非基本面或市場情緒的重大轉變。
- K 線形態： 圖表顯示，在 2025 年 10 月下旬至 11 月初，股價在 40-42 元區間有幾根帶有下影線的 K 線，表示該價位有買盤承接，但隨後股價仍傾向向下，未能形成有效的支撐。
未來目標價格區間
基於目前的技術指標和趨勢研判，預計興能高 (6558) 在未來數天或數週內的股價，可能將在 38 元至 43 元 的區間內進行波動。若跌破 38 元，則可能面臨更深的下探空間；若能有效站穩並突破 43 元，則有機會展開一波反彈。
操作建議
針對散戶投資人，「興能高 (6558) 可以買嗎？」的疑問，目前來看，尚未到積極買進的時機。
- 保守型投資人： 建議暫時觀望，避免在此時進場。目前股價處於下降趨勢中，風險較高。
- 積極型投資人： 若看好公司基本面或預期有重大消息面影響，可考慮分批佈局。但務必設定嚴格的停損點。若股價跌破 38 元，應立即出場，避免進一步損失。若股價能有效突破 43 元且成交量配合，可考慮分批加碼。
- 操作策略： 建議以「逢低承接，嚴設停損」為原則。可將 40 元視為一個觀察點，若股價在此處有止跌跡象，並伴隨成交量放大，可考慮小額試單。但需嚴格遵守停損紀律。
結論： 興能高 (6558) 目前股價處於下降趨勢，短期內以震盪整理或持續下探的可能性較高。預計未來數天或數週，股價區間可能落在 38 元至 43 元。散戶投資人應謹慎操作，建議暫時觀望或採取嚴格停損的逢低佈局策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.01% | 14.02% | 41.9% | 28,023 |
| 2024/09/27 | 43.94% | 14.08% | 41.9% | 28,050 |
| 2024/10/04 | 43.68% | 14.34% | 41.9% | 28,061 |
| 2024/10/11 | 43.69% | 14.34% | 41.9% | 28,088 |
| 2024/10/18 | 43.61% | 14.44% | 41.9% | 28,134 |
| 2024/10/25 | 43.65% | 14.39% | 41.89% | 28,318 |
| 2024/11/01 | 43.7% | 14.34% | 41.89% | 28,360 |
| 2024/11/08 | 43.73% | 14.32% | 41.89% | 28,366 |
| 2024/11/15 | 43.44% | 14.61% | 41.89% | 28,331 |
| 2024/11/22 | 42.46% | 13.83% | 43.65% | 28,614 |
| 2024/11/29 | 44.25% | 13.79% | 41.89% | 30,318 |
| 2024/12/06 | 45.51% | 12.58% | 41.88% | 32,273 |
| 2024/12/13 | 48.41% | 9.63% | 41.88% | 32,698 |
| 2024/12/20 | 49.95% | 8.1% | 41.88% | 33,471 |
| 2024/12/27 | 45.33% | 7.66% | 46.95% | 32,366 |
| 2025/01/03 | 50.98% | 7.1% | 41.87% | 34,736 |
| 2025/01/10 | 43.04% | 8.27% | 48.76% | 32,579 |
| 2025/01/17 | 34.98% | 11.3% | 53.98% | 31,581 |
| 2025/01/22 | 42.19% | 9.09% | 48.64% | 33,976 |
| 2025/02/07 | 46.88% | 8.48% | 44.57% | 36,325 |
| 2025/02/14 | 45.74% | 9.63% | 44.57% | 36,039 |
| 2025/02/21 | 49.65% | 8.45% | 41.83% | 37,395 |
| 2025/02/27 | 49.53% | 8.63% | 41.82% | 38,387 |
| 2025/03/07 | 47.51% | 9.4% | 43.03% | 38,077 |
| 2025/03/14 | 49.7% | 7.31% | 42.94% | 40,136 |
| 2025/03/21 | 47.6% | 9.28% | 43.04% | 41,012 |
| 2025/03/28 | 48.49% | 8.59% | 42.85% | 43,020 |
| 2025/04/02 | 49.16% | 7.83% | 42.94% | 42,858 |
| 2025/04/11 | 44.91% | 9.65% | 45.37% | 41,439 |
| 2025/04/18 | 48.8% | 9.66% | 41.46% | 42,751 |
| 2025/04/25 | 48.02% | 10.46% | 41.46% | 42,675 |
| 2025/05/02 | 49.26% | 9.2% | 41.46% | 43,171 |
| 2025/05/09 | 49.53% | 8.97% | 41.43% | 43,347 |
| 2025/05/16 | 50.13% | 8.41% | 41.4% | 43,706 |
| 2025/05/23 | 50.59% | 8.07% | 41.29% | 43,681 |
| 2025/05/29 | 51.38% | 7.25% | 41.29% | 43,891 |
| 2025/06/06 | 51.45% | 7.21% | 41.28% | 43,894 |
| 2025/06/13 | 50.52% | 8.16% | 41.25% | 43,553 |
| 2025/06/20 | 49.77% | 8.95% | 41.21% | 43,237 |
| 2025/06/27 | 43.67% | 7.23% | 49.04% | 41,108 |
| 2025/07/04 | 45.61% | 9.24% | 45.06% | 42,090 |
| 2025/07/11 | 49.62% | 8.81% | 41.5% | 43,047 |
| 2025/07/18 | 50.25% | 9.65% | 40.03% | 43,160 |
| 2025/07/25 | 51.46% | 9.51% | 38.95% | 43,240 |
| 2025/08/01 | 52.71% | 8.28% | 38.95% | 43,369 |
| 2025/08/08 | 51.76% | 9.24% | 38.95% | 43,905 |
| 2025/08/15 | 51.21% | 9.81% | 38.91% | 43,475 |
| 2025/08/22 | 51.87% | 9.19% | 38.86% | 44,490 |
| 2025/08/29 | 52.16% | 8.96% | 38.83% | 44,332 |
| 2025/09/05 | 52.99% | 8.16% | 38.8% | 44,134 |
| 2025/09/12 | 51.28% | 9.84% | 38.8% | 43,994 |
| 2025/09/19 | 53.22% | 7.92% | 38.79% | 43,948 |
| 2025/09/26 | 53.14% | 8.01% | 38.79% | 43,981 |
| 2025/10/03 | 53.02% | 8.13% | 38.77% | 43,857 |
| 2025/10/09 | 52.96% | 8.21% | 38.76% | 43,721 |
| 2025/10/17 | 52.44% | 8.75% | 38.74% | 43,456 |
| 2025/10/23 | 53.09% | 8.13% | 38.72% | 43,762 |
| 2025/10/31 | 53.28% | 7.94% | 38.71% | 43,560 |
目前尚無評論