興能高(6558)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37 | 40.2 | 36.85 | 38.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 46.45 | 47.95 | 46.2 | 46.9 | 3,613 |
| 2025/06/11 | 47.15 | 47.9 | 47.05 | 47.75 | 1,571 |
| 2025/06/12 | 47.45 | 51.7 | 47.25 | 49.5 | 10,813 |
| 2025/06/13 | 49.05 | 50.6 | 48.4 | 49.25 | 7,816 |
| 2025/06/16 | 48.9 | 49.1 | 48.2 | 48.85 | 1,405 |
| 2025/06/17 | 49.35 | 50.2 | 48.3 | 49 | 2,412 |
| 2025/06/18 | 49 | 49.8 | 48.6 | 49.3 | 1,583 |
| 2025/06/19 | 49.3 | 49.4 | 47.25 | 47.25 | 1,348 |
| 2025/06/20 | 47.6 | 49.25 | 46.45 | 46.45 | 1,410 |
| 2025/06/23 | 45.55 | 45.55 | 44.3 | 45 | 1,124 |
| 2025/06/24 | 45.7 | 48.2 | 45.65 | 46.25 | 2,456 |
| 2025/06/25 | 47.5 | 50.8 | 47.2 | 49.25 | 9,371 |
| 2025/06/26 | 50.7 | 54.1 | 50.7 | 54.1 | 7,251 |
| 2025/06/27 | 55.8 | 59.4 | 53.7 | 57.3 | 52,663 |
| 2025/06/30 | 57.5 | 57.6 | 55.5 | 55.7 | 10,549 |
| 2025/07/01 | 55.6 | 58.4 | 54.3 | 54.3 | 26,996 |
| 2025/07/02 | 54.3 | 56.4 | 53.3 | 55.1 | 16,545 |
| 2025/07/03 | 55.1 | 55.4 | 53.2 | 54.6 | 8,275 |
| 2025/07/04 | 54.6 | 55.3 | 52 | 52.2 | 6,749 |
| 2025/07/07 | 52.5 | 53.7 | 49.7 | 49.75 | 5,317 |
| 2025/07/08 | 49.45 | 49.75 | 48.15 | 48.6 | 3,635 |
| 2025/07/09 | 49.55 | 51.8 | 48.5 | 50.4 | 13,702 |
| 2025/07/10 | 50 | 51.5 | 49.75 | 50.4 | 7,027 |
| 2025/07/11 | 49.5 | 50.9 | 49.5 | 49.6 | 3,624 |
| 2025/07/14 | 49.6 | 49.85 | 48.6 | 48.6 | 2,211 |
| 2025/07/15 | 48.6 | 50.3 | 48.6 | 49.55 | 4,245 |
| 2025/07/16 | 49.4 | 51.5 | 48.85 | 49.9 | 6,886 |
| 2025/07/17 | 49.75 | 53 | 49.75 | 51.5 | 16,973 |
| 2025/07/18 | 51.5 | 52.5 | 50.7 | 51.1 | 8,796 |
| 2025/07/21 | 51 | 51.7 | 49.85 | 50 | 3,218 |
| 2025/07/22 | 50 | 50.1 | 47.7 | 48.2 | 3,292 |
| 2025/07/23 | 48.65 | 49.7 | 48.2 | 48.4 | 1,917 |
| 2025/07/24 | 48.5 | 49.35 | 48.25 | 48.75 | 2,254 |
| 2025/07/25 | 48.8 | 48.8 | 47.8 | 47.8 | 1,617 |
| 2025/07/28 | 48.25 | 48.95 | 47.55 | 48.35 | 2,283 |
| 2025/07/29 | 48.05 | 49 | 47.35 | 48.35 | 2,745 |
| 2025/07/30 | 48.35 | 49.3 | 47.65 | 48.1 | 2,925 |
| 2025/07/31 | 48.2 | 48.5 | 47 | 47 | 1,840 |
| 2025/08/01 | 46 | 49.5 | 45.3 | 48.65 | 5,881 |
| 2025/08/04 | 48.05 | 49.6 | 47.6 | 48.9 | 3,129 |
| 2025/08/05 | 49.1 | 49.8 | 48.95 | 48.95 | 2,121 |
| 2025/08/06 | 48.9 | 52.6 | 48.8 | 51.1 | 13,728 |
| 2025/08/07 | 51.2 | 52 | 50.1 | 50.5 | 7,139 |
| 2025/08/08 | 50.5 | 52.4 | 49.65 | 50.6 | 8,852 |
| 2025/08/11 | 50.5 | 50.7 | 49.25 | 50 | 3,619 |
| 2025/08/12 | 50 | 50.5 | 49.25 | 49.25 | 2,332 |
| 2025/08/13 | 49.5 | 52 | 49.5 | 50.5 | 8,613 |
| 2025/08/14 | 51.7 | 51.7 | 49.55 | 50.4 | 5,003 |
| 2025/08/15 | 50.6 | 54.3 | 50.6 | 52.9 | 13,491 |
| 2025/08/18 | 53.7 | 56.8 | 53.2 | 56 | 17,879 |
| 2025/08/19 | 56.7 | 57.7 | 54 | 55.2 | 10,115 |
| 2025/08/20 | 54.9 | 55.5 | 52.1 | 53.1 | 4,961 |
| 2025/08/21 | 54.3 | 57.6 | 54.3 | 56 | 12,218 |
| 2025/08/22 | 56.3 | 57.2 | 53.7 | 54.5 | 9,543 |
| 2025/08/25 | 55.6 | 56.2 | 54 | 54.2 | 4,064 |
| 2025/08/26 | 54.2 | 54.6 | 53.3 | 53.4 | 2,429 |
| 2025/08/27 | 54.3 | 56.8 | 54.3 | 56 | 7,717 |
| 2025/08/28 | 56 | 58 | 54.8 | 56 | 8,943 |
| 2025/08/29 | 56 | 56.3 | 54.6 | 54.6 | 2,944 |
| 2025/09/01 | 54.3 | 54.3 | 51.9 | 52 | 3,110 |
| 2025/09/02 | 53 | 53.9 | 50.9 | 53.8 | 3,782 |
| 2025/09/03 | 53.7 | 54.8 | 53.1 | 53.1 | 3,236 |
| 2025/09/04 | 53.8 | 54.9 | 51.7 | 51.8 | 2,788 |
| 2025/09/05 | 52.3 | 55 | 51.9 | 53.7 | 6,925 |
| 2025/09/08 | 54 | 54.9 | 53.4 | 53.5 | 3,639 |
| 2025/09/09 | 53.5 | 55.1 | 53 | 53.9 | 4,529 |
| 2025/09/10 | 55 | 57.5 | 53.6 | 54.5 | 9,929 |
| 2025/09/11 | 54.2 | 57.4 | 54.2 | 54.3 | 12,549 |
| 2025/09/12 | 54.8 | 54.9 | 51.9 | 53 | 4,559 |
| 2025/09/15 | 52.8 | 52.9 | 50 | 50 | 2,544 |
| 2025/09/16 | 49.95 | 50.4 | 49 | 49.15 | 2,793 |
| 2025/09/17 | 49.15 | 50.9 | 49.15 | 50.3 | 2,134 |
| 2025/09/18 | 50.3 | 50.7 | 49.35 | 49.7 | 1,523 |
| 2025/09/19 | 49.75 | 50.2 | 48.55 | 48.55 | 1,336 |
| 2025/09/22 | 48.85 | 49.05 | 48.05 | 48.5 | 1,150 |
| 2025/09/23 | 48.9 | 49.25 | 48.4 | 48.45 | 941 |
| 2025/09/24 | 48.85 | 50.2 | 48.4 | 48.95 | 2,926 |
| 2025/09/25 | 49.15 | 50.3 | 48.85 | 48.95 | 2,168 |
| 2025/09/26 | 49.1 | 49.1 | 46.8 | 46.95 | 1,687 |
| 2025/09/30 | 47.2 | 48.95 | 47.2 | 48.9 | 1,768 |
| 2025/10/01 | 48.9 | 49 | 47.65 | 47.65 | 1,314 |
| 2025/10/02 | 48.7 | 48.8 | 46.9 | 46.9 | 1,398 |
| 2025/10/03 | 47.3 | 47.3 | 46.1 | 46.1 | 965 |
| 2025/10/07 | 46.55 | 46.8 | 45.3 | 45.6 | 1,101 |
| 2025/10/08 | 45.45 | 46.6 | 45.4 | 45.7 | 1,230 |
| 2025/10/09 | 45.9 | 46 | 44.5 | 44.5 | 1,301 |
| 2025/10/13 | 40.9 | 43.45 | 40.9 | 43.35 | 865 |
| 2025/10/14 | 44 | 44 | 41.8 | 41.8 | 1,269 |
| 2025/10/15 | 42.35 | 42.35 | 41.2 | 41.7 | 722 |
| 2025/10/16 | 42 | 42.5 | 41.35 | 41.9 | 864 |
| 2025/10/17 | 41.5 | 41.65 | 40.95 | 41 | 1,096 |
| 2025/10/20 | 41.4 | 41.6 | 40.7 | 41.4 | 603 |
| 2025/10/21 | 41.85 | 42.2 | 41.6 | 41.9 | 636 |
| 2025/10/22 | 41.9 | 45 | 41.7 | 44.1 | 5,876 |
| 2025/10/23 | 43.65 | 45 | 42.85 | 42.85 | 2,804 |
| 2025/10/27 | 43.5 | 44 | 42.1 | 43.25 | 1,447 |
| 2025/10/28 | 43.3 | 43.3 | 41.5 | 41.5 | 1,008 |
| 2025/10/29 | 42 | 42.3 | 40.85 | 40.95 | 921 |
| 2025/10/30 | 41.45 | 41.45 | 39.9 | 40.1 | 866 |
| 2025/10/31 | 40.6 | 40.6 | 40 | 40.05 | 550 |
| 2025/11/03 | 40 | 40.85 | 39.95 | 40.2 | 498 |
| 2025/11/04 | 40.5 | 42.65 | 40 | 40 | 2,649 |
| 2025/11/05 | 39.7 | 40.75 | 38.35 | 40.35 | 1,673 |
| 2025/11/06 | 40.5 | 41.85 | 40.2 | 40.25 | 1,110 |
| 2025/11/07 | 40.1 | 40.25 | 39.1 | 39.1 | 762 |
| 2025/11/10 | 39.95 | 39.95 | 38.35 | 39.7 | 677 |
| 2025/11/11 | 39.6 | 40 | 38.85 | 38.9 | 649 |
| 2025/11/12 | 39.05 | 39.85 | 39.05 | 39.25 | 650 |
| 2025/11/13 | 39.2 | 39.4 | 38.4 | 38.45 | 903 |
| 2025/11/14 | 38.05 | 38.35 | 37.45 | 37.5 | 737 |
| 2025/11/17 | 37.6 | 38.05 | 37.25 | 37.25 | 588 |
| 2025/11/18 | 37.3 | 38.05 | 36.2 | 36.2 | 1,298 |
| 2025/11/19 | 36.25 | 36.8 | 35.4 | 35.8 | 822 |
| 2025/11/20 | 36.4 | 36.9 | 36.1 | 36.75 | 591 |
| 2025/11/21 | 35.4 | 36.1 | 34 | 34.7 | 886 |
| 2025/11/24 | 35.25 | 35.25 | 34.65 | 34.95 | 425 |
| 2025/11/25 | 35.4 | 36.1 | 35.35 | 35.8 | 612 |
| 2025/11/26 | 36.1 | 36.9 | 36.1 | 36.6 | 587 |
| 2025/11/27 | 36.85 | 37.3 | 36.2 | 36.55 | 728 |
| 2025/11/28 | 37 | 40.2 | 36.85 | 38.75 | 6,503 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興能高 (6558) 股價走勢分析與操作建議 根據所提供的…
興能高 (6558) 股價走勢分析與操作建議
根據所提供的興能高 (6558) 最近 90 天 K 線圖,可以預見在未來數天至數週內,股價有機會呈現盤整或小幅上漲的趨勢。此判斷主要基於以下幾個觀察點:
首先,圖表中顯示,興能高股價自 2025 年 9 月下旬開始,經歷了一段明顯的下跌趨勢,最低點觸及 35 元附近。然而,在 2025 年 11 月中旬之後,股價出現了止跌跡象,並且在最近的交易日(2025-11-28)出現了一根紅色 K 線,收盤價回升至 37 元上方。此紅色 K 線伴隨著成交量相較於近期有明顯的放大,這可能暗示著市場的買盤力道有所增強,或是空方力道減弱,為股價反彈提供了初步的動能。
其次,觀察均線指標,MA5(5 日移動平均線)在最近幾個交易日呈現上彎趨勢,並且開始向上穿越 MA20(20 日移動平均線)。雖然 MA20 本身仍在向下趨勢中,但 MA5 的上彎並嘗試與 MA20 糾纏,是初步的止跌訊號。若 MA5 能持續維持上彎並成功突破 MA20,則有助於形成更強的反彈格局。
再者,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量呈現逐步放大或維持在一定水平,這與先前下跌趨勢中成交量相對低迷的情況有所不同。成交量的配合對於股價的有效反彈至關重要,它證實了市場參與者對當前價位的興趣正在增加。
考量到股價已從低點反彈,且有初步的止跌與均線交叉跡象,預期短期內股價可能在 37 元至 40 元之間進行盤整,若能有效突破 40 元壓力,則有機會挑戰更高的價位。
未來目標價格區間
基於上述分析,預計未來數天至數週,興能高股價的目標價格區間可設定在 37 元至 42 元。若市場情緒持續樂觀且成交量配合,不排除有機會挑戰 45 元的區域,但此區間目前視為較強的壓力帶。
操作建議
針對散戶投資人,對於「興能高可以買嗎」的疑問,目前的看法是:
謹慎逢低布局,嚴設停損。
目前股價處於低檔反彈的初期階段,具備一定的操作空間,但風險依然存在。建議散戶投資人可以考慮在股價回測至 37 元附近時,分批小量布局。買入的時機點應以價穩量增為優先考量,而非追高。
具體操作建議如下:
- 買進時機: 可在股價回測至 37 元至 38 元區間時,視成交量變化,分批布局。若能出現帶量的陽線,則為較佳的進場點。
- 設定停損: 務必設定嚴格的停損點。考量到近期低點約在 35 元附近,建議將停損點設在 34.5 元或 34 元以下,以控制潛在的損失。
- 獲利了結: 當股價觸及 40 元關卡時,可適度獲利了結部分持股,以降低風險。若股價能強勢突破 40 元並站穩,則可將停損點提升至 40 元附近,並續抱觀察。
- 風險意識: 需留意整體市場環境以及興能高本身的基本面變化。若出現重大利空消息,則需立即調整操作策略。
總結
綜合以上分析,興能高 (6558) 在經歷一段時間的下跌後,目前展現出初步的止跌與反彈跡象,預計未來數天至數週股價趨勢可能轉為盤整或小幅上漲,目標價格區間暫定為 37 元至 42 元。對於散戶投資人,建議採取謹慎逢低布局的策略,嚴設停損,並分批操作,以降低風險並把握潛在的獲利機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.01% | 14.02% | 41.9% | 28,023 |
| 2024/09/27 | 43.94% | 14.08% | 41.9% | 28,050 |
| 2024/10/04 | 43.68% | 14.34% | 41.9% | 28,061 |
| 2024/10/11 | 43.69% | 14.34% | 41.9% | 28,088 |
| 2024/10/18 | 43.61% | 14.44% | 41.9% | 28,134 |
| 2024/10/25 | 43.65% | 14.39% | 41.89% | 28,318 |
| 2024/11/01 | 43.7% | 14.34% | 41.89% | 28,360 |
| 2024/11/08 | 43.73% | 14.32% | 41.89% | 28,366 |
| 2024/11/15 | 43.44% | 14.61% | 41.89% | 28,331 |
| 2024/11/22 | 42.46% | 13.83% | 43.65% | 28,614 |
| 2024/11/29 | 44.25% | 13.79% | 41.89% | 30,318 |
| 2024/12/06 | 45.51% | 12.58% | 41.88% | 32,273 |
| 2024/12/13 | 48.41% | 9.63% | 41.88% | 32,698 |
| 2024/12/20 | 49.95% | 8.1% | 41.88% | 33,471 |
| 2024/12/27 | 45.33% | 7.66% | 46.95% | 32,366 |
| 2025/01/03 | 50.98% | 7.1% | 41.87% | 34,736 |
| 2025/01/10 | 43.04% | 8.27% | 48.76% | 32,579 |
| 2025/01/17 | 34.98% | 11.3% | 53.98% | 31,581 |
| 2025/01/22 | 42.19% | 9.09% | 48.64% | 33,976 |
| 2025/02/07 | 46.88% | 8.48% | 44.57% | 36,325 |
| 2025/02/14 | 45.74% | 9.63% | 44.57% | 36,039 |
| 2025/02/21 | 49.65% | 8.45% | 41.83% | 37,395 |
| 2025/02/27 | 49.53% | 8.63% | 41.82% | 38,387 |
| 2025/03/07 | 47.51% | 9.4% | 43.03% | 38,077 |
| 2025/03/14 | 49.7% | 7.31% | 42.94% | 40,136 |
| 2025/03/21 | 47.6% | 9.28% | 43.04% | 41,012 |
| 2025/03/28 | 48.49% | 8.59% | 42.85% | 43,020 |
| 2025/04/02 | 49.16% | 7.83% | 42.94% | 42,858 |
| 2025/04/11 | 44.91% | 9.65% | 45.37% | 41,439 |
| 2025/04/18 | 48.8% | 9.66% | 41.46% | 42,751 |
| 2025/04/25 | 48.02% | 10.46% | 41.46% | 42,675 |
| 2025/05/02 | 49.26% | 9.2% | 41.46% | 43,171 |
| 2025/05/09 | 49.53% | 8.97% | 41.43% | 43,347 |
| 2025/05/16 | 50.13% | 8.41% | 41.4% | 43,706 |
| 2025/05/23 | 50.59% | 8.07% | 41.29% | 43,681 |
| 2025/05/29 | 51.38% | 7.25% | 41.29% | 43,891 |
| 2025/06/06 | 51.45% | 7.21% | 41.28% | 43,894 |
| 2025/06/13 | 50.52% | 8.16% | 41.25% | 43,553 |
| 2025/06/20 | 49.77% | 8.95% | 41.21% | 43,237 |
| 2025/06/27 | 43.67% | 7.23% | 49.04% | 41,108 |
| 2025/07/04 | 45.61% | 9.24% | 45.06% | 42,090 |
| 2025/07/11 | 49.62% | 8.81% | 41.5% | 43,047 |
| 2025/07/18 | 50.25% | 9.65% | 40.03% | 43,160 |
| 2025/07/25 | 51.46% | 9.51% | 38.95% | 43,240 |
| 2025/08/01 | 52.71% | 8.28% | 38.95% | 43,369 |
| 2025/08/08 | 51.76% | 9.24% | 38.95% | 43,905 |
| 2025/08/15 | 51.21% | 9.81% | 38.91% | 43,475 |
| 2025/08/22 | 51.87% | 9.19% | 38.86% | 44,490 |
| 2025/08/29 | 52.16% | 8.96% | 38.83% | 44,332 |
| 2025/09/05 | 52.99% | 8.16% | 38.8% | 44,134 |
| 2025/09/12 | 51.28% | 9.84% | 38.8% | 43,994 |
| 2025/09/19 | 53.22% | 7.92% | 38.79% | 43,948 |
| 2025/09/26 | 53.14% | 8.01% | 38.79% | 43,981 |
| 2025/10/03 | 53.02% | 8.13% | 38.77% | 43,857 |
| 2025/10/09 | 52.96% | 8.21% | 38.76% | 43,721 |
| 2025/10/17 | 52.44% | 8.75% | 38.74% | 43,456 |
| 2025/10/23 | 53.09% | 8.13% | 38.72% | 43,762 |
| 2025/10/31 | 53.28% | 7.94% | 38.71% | 43,560 |
| 2025/11/07 | 53.67% | 7.56% | 38.71% | 43,696 |
| 2025/11/14 | 52.64% | 8.59% | 38.71% | 43,397 |
目前尚無評論