興能高（6558）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.05 |
38.35 |
37.45 |
37.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
49.9 |
53.9 |
49.7 |
52.5 |
19,716 |
| 2025/05/27 |
52.5 |
53.5 |
51 |
52.5 |
8,894 |
| 2025/05/28 |
53 |
53.6 |
50.7 |
51.2 |
6,288 |
| 2025/05/29 |
51.7 |
51.9 |
50.3 |
50.3 |
2,850 |
| 2025/06/02 |
49.8 |
49.9 |
47.8 |
48 |
4,762 |
| 2025/06/03 |
48.3 |
48.6 |
47.15 |
47.2 |
4,454 |
| 2025/06/04 |
47.7 |
48.6 |
47.45 |
47.5 |
2,703 |
| 2025/06/05 |
47.6 |
49 |
47.3 |
47.3 |
4,316 |
| 2025/06/06 |
47.2 |
47.5 |
46.05 |
46.9 |
3,642 |
| 2025/06/09 |
46.8 |
46.9 |
45.45 |
46 |
1,679 |
| 2025/06/10 |
46.45 |
47.95 |
46.2 |
46.9 |
3,613 |
| 2025/06/11 |
47.15 |
47.9 |
47.05 |
47.75 |
1,571 |
| 2025/06/12 |
47.45 |
51.7 |
47.25 |
49.5 |
10,813 |
| 2025/06/13 |
49.05 |
50.6 |
48.4 |
49.25 |
7,816 |
| 2025/06/16 |
48.9 |
49.1 |
48.2 |
48.85 |
1,405 |
| 2025/06/17 |
49.35 |
50.2 |
48.3 |
49 |
2,412 |
| 2025/06/18 |
49 |
49.8 |
48.6 |
49.3 |
1,583 |
| 2025/06/19 |
49.3 |
49.4 |
47.25 |
47.25 |
1,348 |
| 2025/06/20 |
47.6 |
49.25 |
46.45 |
46.45 |
1,410 |
| 2025/06/23 |
45.55 |
45.55 |
44.3 |
45 |
1,124 |
| 2025/06/24 |
45.7 |
48.2 |
45.65 |
46.25 |
2,456 |
| 2025/06/25 |
47.5 |
50.8 |
47.2 |
49.25 |
9,371 |
| 2025/06/26 |
50.7 |
54.1 |
50.7 |
54.1 |
7,251 |
| 2025/06/27 |
55.8 |
59.4 |
53.7 |
57.3 |
52,663 |
| 2025/06/30 |
57.5 |
57.6 |
55.5 |
55.7 |
10,549 |
| 2025/07/01 |
55.6 |
58.4 |
54.3 |
54.3 |
26,996 |
| 2025/07/02 |
54.3 |
56.4 |
53.3 |
55.1 |
16,545 |
| 2025/07/03 |
55.1 |
55.4 |
53.2 |
54.6 |
8,275 |
| 2025/07/04 |
54.6 |
55.3 |
52 |
52.2 |
6,749 |
| 2025/07/07 |
52.5 |
53.7 |
49.7 |
49.75 |
5,317 |
| 2025/07/08 |
49.45 |
49.75 |
48.15 |
48.6 |
3,635 |
| 2025/07/09 |
49.55 |
51.8 |
48.5 |
50.4 |
13,702 |
| 2025/07/10 |
50 |
51.5 |
49.75 |
50.4 |
7,027 |
| 2025/07/11 |
49.5 |
50.9 |
49.5 |
49.6 |
3,624 |
| 2025/07/14 |
49.6 |
49.85 |
48.6 |
48.6 |
2,211 |
| 2025/07/15 |
48.6 |
50.3 |
48.6 |
49.55 |
4,245 |
| 2025/07/16 |
49.4 |
51.5 |
48.85 |
49.9 |
6,886 |
| 2025/07/17 |
49.75 |
53 |
49.75 |
51.5 |
16,973 |
| 2025/07/18 |
51.5 |
52.5 |
50.7 |
51.1 |
8,796 |
| 2025/07/21 |
51 |
51.7 |
49.85 |
50 |
3,218 |
| 2025/07/22 |
50 |
50.1 |
47.7 |
48.2 |
3,292 |
| 2025/07/23 |
48.65 |
49.7 |
48.2 |
48.4 |
1,917 |
| 2025/07/24 |
48.5 |
49.35 |
48.25 |
48.75 |
2,254 |
| 2025/07/25 |
48.8 |
48.8 |
47.8 |
47.8 |
1,617 |
| 2025/07/28 |
48.25 |
48.95 |
47.55 |
48.35 |
2,283 |
| 2025/07/29 |
48.05 |
49 |
47.35 |
48.35 |
2,745 |
| 2025/07/30 |
48.35 |
49.3 |
47.65 |
48.1 |
2,925 |
| 2025/07/31 |
48.2 |
48.5 |
47 |
47 |
1,840 |
| 2025/08/01 |
46 |
49.5 |
45.3 |
48.65 |
5,881 |
| 2025/08/04 |
48.05 |
49.6 |
47.6 |
48.9 |
3,129 |
| 2025/08/05 |
49.1 |
49.8 |
48.95 |
48.95 |
2,121 |
| 2025/08/06 |
48.9 |
52.6 |
48.8 |
51.1 |
13,728 |
| 2025/08/07 |
51.2 |
52 |
50.1 |
50.5 |
7,139 |
| 2025/08/08 |
50.5 |
52.4 |
49.65 |
50.6 |
8,852 |
| 2025/08/11 |
50.5 |
50.7 |
49.25 |
50 |
3,619 |
| 2025/08/12 |
50 |
50.5 |
49.25 |
49.25 |
2,332 |
| 2025/08/13 |
49.5 |
52 |
49.5 |
50.5 |
8,613 |
| 2025/08/14 |
51.7 |
51.7 |
49.55 |
50.4 |
5,003 |
| 2025/08/15 |
50.6 |
54.3 |
50.6 |
52.9 |
13,491 |
| 2025/08/18 |
53.7 |
56.8 |
53.2 |
56 |
17,879 |
| 2025/08/19 |
56.7 |
57.7 |
54 |
55.2 |
10,115 |
| 2025/08/20 |
54.9 |
55.5 |
52.1 |
53.1 |
4,961 |
| 2025/08/21 |
54.3 |
57.6 |
54.3 |
56 |
12,218 |
| 2025/08/22 |
56.3 |
57.2 |
53.7 |
54.5 |
9,543 |
| 2025/08/25 |
55.6 |
56.2 |
54 |
54.2 |
4,064 |
| 2025/08/26 |
54.2 |
54.6 |
53.3 |
53.4 |
2,429 |
| 2025/08/27 |
54.3 |
56.8 |
54.3 |
56 |
7,717 |
| 2025/08/28 |
56 |
58 |
54.8 |
56 |
8,943 |
| 2025/08/29 |
56 |
56.3 |
54.6 |
54.6 |
2,944 |
| 2025/09/01 |
54.3 |
54.3 |
51.9 |
52 |
3,110 |
| 2025/09/02 |
53 |
53.9 |
50.9 |
53.8 |
3,782 |
| 2025/09/03 |
53.7 |
54.8 |
53.1 |
53.1 |
3,236 |
| 2025/09/04 |
53.8 |
54.9 |
51.7 |
51.8 |
2,788 |
| 2025/09/05 |
52.3 |
55 |
51.9 |
53.7 |
6,925 |
| 2025/09/08 |
54 |
54.9 |
53.4 |
53.5 |
3,639 |
| 2025/09/09 |
53.5 |
55.1 |
53 |
53.9 |
4,529 |
| 2025/09/10 |
55 |
57.5 |
53.6 |
54.5 |
9,929 |
| 2025/09/11 |
54.2 |
57.4 |
54.2 |
54.3 |
12,549 |
| 2025/09/12 |
54.8 |
54.9 |
51.9 |
53 |
4,559 |
| 2025/09/15 |
52.8 |
52.9 |
50 |
50 |
2,544 |
| 2025/09/16 |
49.95 |
50.4 |
49 |
49.15 |
2,793 |
| 2025/09/17 |
49.15 |
50.9 |
49.15 |
50.3 |
2,134 |
| 2025/09/18 |
50.3 |
50.7 |
49.35 |
49.7 |
1,523 |
| 2025/09/19 |
49.75 |
50.2 |
48.55 |
48.55 |
1,336 |
| 2025/09/22 |
48.85 |
49.05 |
48.05 |
48.5 |
1,150 |
| 2025/09/23 |
48.9 |
49.25 |
48.4 |
48.45 |
941 |
| 2025/09/24 |
48.85 |
50.2 |
48.4 |
48.95 |
2,926 |
| 2025/09/25 |
49.15 |
50.3 |
48.85 |
48.95 |
2,168 |
| 2025/09/26 |
49.1 |
49.1 |
46.8 |
46.95 |
1,687 |
| 2025/09/30 |
47.2 |
48.95 |
47.2 |
48.9 |
1,768 |
| 2025/10/01 |
48.9 |
49 |
47.65 |
47.65 |
1,314 |
| 2025/10/02 |
48.7 |
48.8 |
46.9 |
46.9 |
1,398 |
| 2025/10/03 |
47.3 |
47.3 |
46.1 |
46.1 |
965 |
| 2025/10/07 |
46.55 |
46.8 |
45.3 |
45.6 |
1,101 |
| 2025/10/08 |
45.45 |
46.6 |
45.4 |
45.7 |
1,230 |
| 2025/10/09 |
45.9 |
46 |
44.5 |
44.5 |
1,301 |
| 2025/10/13 |
40.9 |
43.45 |
40.9 |
43.35 |
865 |
| 2025/10/14 |
44 |
44 |
41.8 |
41.8 |
1,269 |
| 2025/10/15 |
42.35 |
42.35 |
41.2 |
41.7 |
722 |
| 2025/10/16 |
42 |
42.5 |
41.35 |
41.9 |
864 |
| 2025/10/17 |
41.5 |
41.65 |
40.95 |
41 |
1,096 |
| 2025/10/20 |
41.4 |
41.6 |
40.7 |
41.4 |
603 |
| 2025/10/21 |
41.85 |
42.2 |
41.6 |
41.9 |
636 |
| 2025/10/22 |
41.9 |
45 |
41.7 |
44.1 |
5,876 |
| 2025/10/23 |
43.65 |
45 |
42.85 |
42.85 |
2,804 |
| 2025/10/27 |
43.5 |
44 |
42.1 |
43.25 |
1,447 |
| 2025/10/28 |
43.3 |
43.3 |
41.5 |
41.5 |
1,008 |
| 2025/10/29 |
42 |
42.3 |
40.85 |
40.95 |
921 |
| 2025/10/30 |
41.45 |
41.45 |
39.9 |
40.1 |
866 |
| 2025/10/31 |
40.6 |
40.6 |
40 |
40.05 |
550 |
| 2025/11/03 |
40 |
40.85 |
39.95 |
40.2 |
498 |
| 2025/11/04 |
40.5 |
42.65 |
40 |
40 |
2,649 |
| 2025/11/05 |
39.7 |
40.75 |
38.35 |
40.35 |
1,673 |
| 2025/11/06 |
40.5 |
41.85 |
40.2 |
40.25 |
1,110 |
| 2025/11/07 |
40.1 |
40.25 |
39.1 |
39.1 |
762 |
| 2025/11/10 |
39.95 |
39.95 |
38.35 |
39.7 |
677 |
| 2025/11/11 |
39.6 |
40 |
38.85 |
38.9 |
649 |
| 2025/11/12 |
39.05 |
39.85 |
39.05 |
39.25 |
650 |
| 2025/11/13 |
39.2 |
39.4 |
38.4 |
38.45 |
903 |
| 2025/11/14 |
38.05 |
38.35 |
37.45 |
37.5 |
737 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
興能高 (6558) 股價走勢分析與操作建議
根據目前觀察…
興能高 (6558) 股價走勢分析與操作建議
根據目前觀察到的興能高 (6558) 近 90 天 K 線圖，可以明確判斷未來數天至數週的股價趨勢為持續下跌。此判斷主要基於以下幾個關鍵因素：
- 均線乖離與排列： 短期移動平均線 (MA5) 已明顯位於長期移動平均線 (MA20) 的下方，且兩條均線持續向下延伸，呈現空頭排列的跡象。這表明近期賣壓較強，且價格呈現下降趨勢。
- 近期股價表現： 從圖表中可以看到，自 2025 年 9 月下旬以來，興能高股價便進入明顯的下跌通道。儘管偶有反彈，但未能有效突破 MA5 或 MA20 的壓力，且反彈力度有限，隨後又快速回落。
- 成交量與價格關聯： 在下跌過程中，雖有部分交易日出現較大的成交量（成交量柱狀圖呈現較高值），但這些時點的股價多數以紅 K（上漲）或十字星（平盤）結束，且隨後又快速轉為下跌，顯示上漲動能不足，賣壓仍然沉重。即使在 2025 年 10 月下旬出現了較大的下跌量，也伴隨著價格的持續走低。
- 技術指標訊號： MA5 和 MA20 的空頭排列是重要的下跌趨勢確認訊號。目前股價持續在兩條均線下方運行，且距離 MA20 仍有一定差距，顯示短期內向上突破的壓力較大。
未來目標價格區間預測
考量到目前股價處於下跌趨勢，且技術指標顯示壓力，預計未來數天至數週，興能高股價可能測試或下探至 38 至 41 元的價格區間。此區間是基於觀察圖表中較近期的低點以及 MA20 的延伸方向所做出的保守預測。若出現重大利空或市場情緒極度悲觀，則有可能跌破此區間。
操作建議（針對散戶投資人）
針對「興能高股票可以買嗎」的疑問，基於目前的技術分析，強烈建議散戶投資人暫時觀望，不建議目前進場買入。以下為具體操作建議：
- 避免追高： 目前股價處於下跌趨勢，任何看似反彈的跡象都可能是誘多，追高買入的風險極高。
- 嚴守紀律，逢高減碼（若持有）： 若目前持有興能高股票，建議嚴格執行停損紀律。在出現反彈時，若股價無法有效站穩或突破關鍵均線，應考慮逢高減碼，降低損失。
- 尋找買點的條件： 散戶投資人應等待股價止跌企穩，並出現明確的止跌訊號，例如：
- 股價開始在較低的位置盤整，出現止跌的 K 線組合。
- MA5 開始走平或向上穿越 MA20，形成金叉。
- 成交量溫和放大，配合股價上漲，顯示有新的買盤進場。
在滿足上述條件之前，不建議貿然進場。
- 關注基本面： 技術分析僅為輔助工具，投資人仍應關注興能高的基本面資訊，例如公司營收、獲利能力、產業前景等，以做出更全面的投資決策。
結論重申
總結而言，興能高 (6558) 在 2025 年 11 月 14 日的股價走勢呈現明顯的空頭趨勢，未來數天至數週預計將維持下跌走勢。預估的目標價格區間為 38 至 41 元。對於散戶投資人，目前應以觀望為主，避免進場買入，並嚴格執行停損紀律，等待更明確的止跌訊號出現後再考慮介入。
| 股票代碼 |
當前日期時間 |
K 線圖最後交易時間 |
| 興能高 (6558) |
2025-11-15 04:42:16.500023022 |
2025-11-14 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.01% |
14.02% |
41.9% |
28,023 |
| 2024/09/27 |
43.94% |
14.08% |
41.9% |
28,050 |
| 2024/10/04 |
43.68% |
14.34% |
41.9% |
28,061 |
| 2024/10/11 |
43.69% |
14.34% |
41.9% |
28,088 |
| 2024/10/18 |
43.61% |
14.44% |
41.9% |
28,134 |
| 2024/10/25 |
43.65% |
14.39% |
41.89% |
28,318 |
| 2024/11/01 |
43.7% |
14.34% |
41.89% |
28,360 |
| 2024/11/08 |
43.73% |
14.32% |
41.89% |
28,366 |
| 2024/11/15 |
43.44% |
14.61% |
41.89% |
28,331 |
| 2024/11/22 |
42.46% |
13.83% |
43.65% |
28,614 |
| 2024/11/29 |
44.25% |
13.79% |
41.89% |
30,318 |
| 2024/12/06 |
45.51% |
12.58% |
41.88% |
32,273 |
| 2024/12/13 |
48.41% |
9.63% |
41.88% |
32,698 |
| 2024/12/20 |
49.95% |
8.1% |
41.88% |
33,471 |
| 2024/12/27 |
45.33% |
7.66% |
46.95% |
32,366 |
| 2025/01/03 |
50.98% |
7.1% |
41.87% |
34,736 |
| 2025/01/10 |
43.04% |
8.27% |
48.76% |
32,579 |
| 2025/01/17 |
34.98% |
11.3% |
53.98% |
31,581 |
| 2025/01/22 |
42.19% |
9.09% |
48.64% |
33,976 |
| 2025/02/07 |
46.88% |
8.48% |
44.57% |
36,325 |
| 2025/02/14 |
45.74% |
9.63% |
44.57% |
36,039 |
| 2025/02/21 |
49.65% |
8.45% |
41.83% |
37,395 |
| 2025/02/27 |
49.53% |
8.63% |
41.82% |
38,387 |
| 2025/03/07 |
47.51% |
9.4% |
43.03% |
38,077 |
| 2025/03/14 |
49.7% |
7.31% |
42.94% |
40,136 |
| 2025/03/21 |
47.6% |
9.28% |
43.04% |
41,012 |
| 2025/03/28 |
48.49% |
8.59% |
42.85% |
43,020 |
| 2025/04/02 |
49.16% |
7.83% |
42.94% |
42,858 |
| 2025/04/11 |
44.91% |
9.65% |
45.37% |
41,439 |
| 2025/04/18 |
48.8% |
9.66% |
41.46% |
42,751 |
| 2025/04/25 |
48.02% |
10.46% |
41.46% |
42,675 |
| 2025/05/02 |
49.26% |
9.2% |
41.46% |
43,171 |
| 2025/05/09 |
49.53% |
8.97% |
41.43% |
43,347 |
| 2025/05/16 |
50.13% |
8.41% |
41.4% |
43,706 |
| 2025/05/23 |
50.59% |
8.07% |
41.29% |
43,681 |
| 2025/05/29 |
51.38% |
7.25% |
41.29% |
43,891 |
| 2025/06/06 |
51.45% |
7.21% |
41.28% |
43,894 |
| 2025/06/13 |
50.52% |
8.16% |
41.25% |
43,553 |
| 2025/06/20 |
49.77% |
8.95% |
41.21% |
43,237 |
| 2025/06/27 |
43.67% |
7.23% |
49.04% |
41,108 |
| 2025/07/04 |
45.61% |
9.24% |
45.06% |
42,090 |
| 2025/07/11 |
49.62% |
8.81% |
41.5% |
43,047 |
| 2025/07/18 |
50.25% |
9.65% |
40.03% |
43,160 |
| 2025/07/25 |
51.46% |
9.51% |
38.95% |
43,240 |
| 2025/08/01 |
52.71% |
8.28% |
38.95% |
43,369 |
| 2025/08/08 |
51.76% |
9.24% |
38.95% |
43,905 |
| 2025/08/15 |
51.21% |
9.81% |
38.91% |
43,475 |
| 2025/08/22 |
51.87% |
9.19% |
38.86% |
44,490 |
| 2025/08/29 |
52.16% |
8.96% |
38.83% |
44,332 |
| 2025/09/05 |
52.99% |
8.16% |
38.8% |
44,134 |
| 2025/09/12 |
51.28% |
9.84% |
38.8% |
43,994 |
| 2025/09/19 |
53.22% |
7.92% |
38.79% |
43,948 |
| 2025/09/26 |
53.14% |
8.01% |
38.79% |
43,981 |
| 2025/10/03 |
53.02% |
8.13% |
38.77% |
43,857 |
| 2025/10/09 |
52.96% |
8.21% |
38.76% |
43,721 |
| 2025/10/17 |
52.44% |
8.75% |
38.74% |
43,456 |
| 2025/10/23 |
53.09% |
8.13% |
38.72% |
43,762 |
| 2025/10/31 |
53.28% |
7.94% |
38.71% |
43,560 |
| 2025/11/07 |
53.67% |
7.56% |
38.71% |
43,696 |
| 2025/11/14 |
52.64% |
8.59% |
38.71% |
43,397 |
評論討論區
發表評論
目前尚無評論