達爾膚(6523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 122 | 122 | 120 | 120.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 136 | 136 | 134.5 | 135.5 | 102 |
| 2025/06/20 | 135.5 | 135.5 | 133.5 | 134 | 69 |
| 2025/06/23 | 134 | 134 | 132 | 132 | 120 |
| 2025/06/24 | 133 | 134.5 | 133 | 134.5 | 27 |
| 2025/06/25 | 135 | 135 | 133.5 | 134 | 36 |
| 2025/06/26 | 134 | 134.5 | 132 | 133 | 148 |
| 2025/06/27 | 133 | 134 | 133 | 133.5 | 71 |
| 2025/06/30 | 133.5 | 133.5 | 132.5 | 132.5 | 64 |
| 2025/07/01 | 133 | 133.5 | 131 | 131 | 79 |
| 2025/07/02 | 132 | 134 | 132 | 134 | 118 |
| 2025/07/03 | 133.5 | 133.5 | 131 | 131 | 161 |
| 2025/07/04 | 130.5 | 132 | 130.5 | 131 | 56 |
| 2025/07/07 | 131 | 131 | 131 | 131 | 44 |
| 2025/07/08 | 130.5 | 131 | 130.5 | 131 | 25 |
| 2025/07/09 | 131 | 132.5 | 130 | 131.5 | 70 |
| 2025/07/10 | 130.5 | 133 | 129.5 | 131.5 | 137 |
| 2025/07/11 | 134 | 137.5 | 132 | 132 | 90 |
| 2025/07/14 | 132 | 132 | 130 | 130 | 89 |
| 2025/07/15 | 130 | 131 | 130 | 130.5 | 52 |
| 2025/07/16 | 130.5 | 130.5 | 128.5 | 129 | 177 |
| 2025/07/17 | 129.5 | 130.5 | 128.5 | 129.5 | 127 |
| 2025/07/18 | 130 | 131.5 | 129.5 | 130.5 | 104 |
| 2025/07/21 | 130.5 | 130.5 | 130 | 130 | 62 |
| 2025/07/22 | 130 | 130 | 128 | 128 | 223 |
| 2025/07/23 | 129 | 129.5 | 128 | 129 | 139 |
| 2025/07/24 | 129.5 | 129.5 | 128.5 | 128.5 | 105 |
| 2025/07/25 | 128.5 | 131 | 128.5 | 129.5 | 83 |
| 2025/07/28 | 129.5 | 131 | 128 | 129 | 124 |
| 2025/07/29 | 129.5 | 129.5 | 127.5 | 127.5 | 279 |
| 2025/07/30 | 127.5 | 129 | 127.5 | 127.5 | 121 |
| 2025/07/31 | 128 | 128.5 | 127 | 127 | 160 |
| 2025/08/01 | 127 | 128 | 126.5 | 127.5 | 107 |
| 2025/08/04 | 127.5 | 128.5 | 127.5 | 128.5 | 77 |
| 2025/08/05 | 128.5 | 128.5 | 127 | 127.5 | 128 |
| 2025/08/06 | 128 | 129 | 127 | 127.5 | 174 |
| 2025/08/07 | 127.5 | 128 | 127 | 127 | 170 |
| 2025/08/08 | 127 | 127.5 | 126.5 | 127 | 86 |
| 2025/08/11 | 127 | 127 | 125.5 | 125.5 | 244 |
| 2025/08/12 | 125.5 | 126 | 124.5 | 124.5 | 236 |
| 2025/08/13 | 125 | 126 | 123.5 | 124 | 251 |
| 2025/08/14 | 124 | 124 | 119.5 | 124 | 533 |
| 2025/08/15 | 124 | 128 | 120 | 121 | 536 |
| 2025/08/18 | 120.5 | 120.5 | 119.5 | 120 | 303 |
| 2025/08/19 | 120 | 120 | 117 | 117.5 | 491 |
| 2025/08/20 | 116 | 116 | 114 | 115 | 326 |
| 2025/08/21 | 115 | 117 | 115 | 116.5 | 128 |
| 2025/08/22 | 117 | 119.5 | 117 | 119 | 160 |
| 2025/08/25 | 119 | 119.5 | 118 | 118 | 133 |
| 2025/08/26 | 118 | 118.5 | 117.5 | 117.5 | 65 |
| 2025/08/27 | 118 | 120 | 118 | 119.5 | 86 |
| 2025/08/28 | 119 | 120.5 | 119 | 119.5 | 70 |
| 2025/08/29 | 120 | 120.5 | 119.5 | 119.5 | 91 |
| 2025/09/01 | 120 | 120.5 | 119 | 120.5 | 94 |
| 2025/09/02 | 119.5 | 119.5 | 119 | 119 | 59 |
| 2025/09/03 | 119.5 | 121.5 | 119.5 | 121.5 | 80 |
| 2025/09/04 | 121.5 | 123 | 121.5 | 123 | 70 |
| 2025/09/05 | 123 | 123 | 120.5 | 121.5 | 110 |
| 2025/09/08 | 121.5 | 122 | 120 | 121 | 112 |
| 2025/09/09 | 127 | 127 | 124 | 124.5 | 244 |
| 2025/09/10 | 124.5 | 125.5 | 124 | 125 | 451 |
| 2025/09/11 | 124.5 | 124.5 | 123 | 123 | 153 |
| 2025/09/12 | 124 | 125.5 | 124 | 125.5 | 88 |
| 2025/09/15 | 125.5 | 125.5 | 124 | 125.5 | 120 |
| 2025/09/16 | 126 | 126 | 125 | 125.5 | 73 |
| 2025/09/17 | 125 | 126 | 124 | 125.5 | 58 |
| 2025/09/18 | 124.5 | 125 | 123 | 125 | 141 |
| 2025/09/19 | 125 | 125 | 124.5 | 125 | 70 |
| 2025/09/22 | 125 | 125.5 | 124 | 125.5 | 90 |
| 2025/09/23 | 125.5 | 126 | 125 | 126 | 82 |
| 2025/09/24 | 126 | 126.5 | 125 | 125 | 59 |
| 2025/09/25 | 125.5 | 125.5 | 124 | 125 | 97 |
| 2025/09/26 | 126.5 | 126.5 | 123.5 | 124.5 | 124 |
| 2025/09/30 | 124.5 | 125.5 | 124.5 | 125 | 82 |
| 2025/10/01 | 125 | 126 | 124.5 | 124.5 | 161 |
| 2025/10/02 | 124 | 124 | 122.5 | 123 | 137 |
| 2025/10/03 | 123 | 124 | 123 | 123.5 | 77 |
| 2025/10/07 | 123.5 | 124 | 122.5 | 123.5 | 148 |
| 2025/10/08 | 123.5 | 124.5 | 123.5 | 124.5 | 57 |
| 2025/10/09 | 123.5 | 124 | 123 | 123 | 229 |
| 2025/10/13 | 118 | 121.5 | 118 | 120.5 | 283 |
| 2025/10/14 | 121 | 121 | 118.5 | 119 | 323 |
| 2025/10/15 | 120.5 | 120.5 | 119 | 119.5 | 72 |
| 2025/10/16 | 119.5 | 120.5 | 119.5 | 120.5 | 59 |
| 2025/10/17 | 120 | 120 | 118.5 | 119 | 134 |
| 2025/10/20 | 119 | 120 | 118.5 | 119.5 | 110 |
| 2025/10/21 | 119.5 | 119.5 | 117 | 118.5 | 232 |
| 2025/10/22 | 119 | 119.5 | 118 | 119.5 | 104 |
| 2025/10/23 | 121 | 121.5 | 120 | 121.5 | 95 |
| 2025/10/27 | 120 | 121 | 119.5 | 120 | 69 |
| 2025/10/28 | 120.5 | 121 | 120 | 120 | 47 |
| 2025/10/29 | 121 | 121 | 120 | 120.5 | 41 |
| 2025/10/30 | 120 | 121 | 119.5 | 121 | 71 |
| 2025/10/31 | 120.5 | 120.5 | 120 | 120.5 | 87 |
| 2025/11/03 | 120 | 120.5 | 119.5 | 120.5 | 111 |
| 2025/11/04 | 120.5 | 121 | 119.5 | 120 | 66 |
| 2025/11/05 | 118.5 | 120.5 | 118.5 | 119.5 | 59 |
| 2025/11/06 | 119.5 | 120 | 119 | 120 | 51 |
| 2025/11/07 | 120 | 120 | 119 | 119.5 | 102 |
| 2025/11/10 | 120 | 121 | 119.5 | 121 | 57 |
| 2025/11/11 | 117.5 | 119 | 116.5 | 116.5 | 416 |
| 2025/11/12 | 116.5 | 118 | 116 | 117.5 | 195 |
| 2025/11/13 | 117.5 | 117.5 | 116 | 117 | 107 |
| 2025/11/14 | 116 | 118 | 116 | 118 | 205 |
| 2025/11/17 | 120.5 | 121.5 | 120 | 121 | 221 |
| 2025/11/18 | 121 | 121 | 119.5 | 120 | 128 |
| 2025/11/19 | 120.5 | 121.5 | 120 | 121.5 | 108 |
| 2025/11/20 | 121.5 | 122 | 121 | 122 | 79 |
| 2025/11/21 | 121.5 | 122 | 121 | 121.5 | 77 |
| 2025/11/24 | 122 | 122 | 121 | 122 | 58 |
| 2025/11/25 | 122 | 123 | 122 | 123 | 107 |
| 2025/11/26 | 123 | 124.5 | 123 | 124 | 104 |
| 2025/11/27 | 124 | 124.5 | 124 | 124.5 | 122 |
| 2025/11/28 | 121.5 | 124.5 | 121.5 | 124.5 | 119 |
| 2025/12/01 | 124.5 | 126 | 123 | 126 | 140 |
| 2025/12/02 | 126 | 126 | 125.5 | 126 | 128 |
| 2025/12/03 | 126 | 126.5 | 125 | 126 | 230 |
| 2025/12/04 | 121.5 | 121.5 | 120.5 | 121.5 | 184 |
| 2025/12/05 | 120.5 | 121 | 120 | 121 | 83 |
| 2025/12/08 | 121.5 | 121.5 | 121 | 121.5 | 54 |
| 2025/12/09 | 122 | 122 | 120 | 120.5 | 82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達爾膚 (6523) 股價走勢分析與預測 趨勢判斷與理由 …
達爾膚 (6523) 股價走勢分析與預測
趨勢判斷與理由
綜合圖表所示的達爾膚 (6523) 近 90 個交易日的股價走勢,在考量其近期量價配合與均線糾纏情況,預計未來數天至數週,該股票將呈現溫和上漲的趨勢。
主要理由如下:
- 均線支撐與黃金交叉: 觀察圖表,MA5 (短期均線,綠色線) 在近期呈現向上穿越 MA20 (中期均線,黃色線) 的跡象,且 MA5 價格已高於 MA20。這種「黃金交叉」通常被視為一個看漲的技術訊號,表明短期內的購買動能正在增強,並可能帶動股價向上。
- 股價站穩均線之上: 最近的幾根 K 線,股價大多穩定在 MA5 和 MA20 均線之上運行,顯示了市場對該價位的接受度,並具備一定的支撐力。
- 成交量配合: 雖然成交量柱狀圖的波動性較大,但觀察近期幾個交易日,在股價反彈過程中,成交量並未出現異常萎縮,甚至在部分上漲日有量能配合的跡象,這支持了上漲動能的延續性。
- 下跌趨勢的扭轉跡象: 從圖表的前半段可以看出,達爾膚經歷了一段明顯的下跌趨勢,但從約 2025 年 10 月中旬開始,股價已出現止跌企穩,並逐步構築底部,隨後展開反彈。
未來目標價格區間
基於上述分析,預計達爾膚 (6523) 在未來數天至數週的股價,有機會挑戰前期的整理區間,並進一步向上。因此,預估未來目標價格區間落在 124 元至 128 元之間。
此區間是基於以下考量:
- 均線乖離率: 目前 MA5 和 MA20 的乖離率尚在合理範圍,若持續上漲,有機會向 125 元附近的前高點靠攏。
- 歷史壓力區: 圖表中可見,125 元至 128 元附近曾是股價整理或面臨壓力的區域。若能有效突破此區間,將為後續的漲勢打開空間。
- 成交量變化: 若成交量能持續放大,且股價企穩在 125 元上方,則有機會挑戰 128 元甚至更高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,達爾膚 (6523) 在目前的技術面訊號下,可以考慮分批布局。
具體操作建議如下:
- 分批買進: 由於市場仍存在不確定性,建議採取分批買進的策略。可以在股價回調至 121 元至 122 元時,進行第一筆買入;若股價能穩步站上 123 元,則可考慮第二筆買入。
- 設定停損: 為了控制風險,建議設定一個明確的停損點。若股價跌破 120 元,則應考慮出場,以避免潛在的更大損失。
- 嚴格執行紀律: 投資決策應基於客觀分析,並嚴格執行預設的交易紀律。避免追高殺低,保持耐心,等待市場驗證。
- 關注基本面: 技術分析僅為參考,建議同時關注達爾膚公司的基本面、產業動態及相關新聞,以做出更全面的投資判斷。
總結與重申
總結來說,達爾膚 (6523) 在經過一段時間的盤整後,近期技術指標出現了轉強訊號,預計未來數天至數週將呈現溫和上漲的趨勢。 預估的目標價格區間為 124 元至 128 元。 建議散戶投資人可考慮分批布局,並嚴格執行停損紀律,以穩健操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 27.68% | 7.12% | 65.13% | 5,682 |
| 2024/10/18 | 27.73% | 7.06% | 65.13% | 5,659 |
| 2024/10/25 | 27.95% | 6.85% | 65.13% | 5,661 |
| 2024/11/01 | 28.1% | 6.71% | 65.13% | 5,674 |
| 2024/11/08 | 28.44% | 6.42% | 65.09% | 5,722 |
| 2024/11/15 | 28.33% | 6.51% | 65.09% | 5,765 |
| 2024/11/22 | 28.71% | 6.25% | 64.97% | 5,810 |
| 2024/11/29 | 29.47% | 5.49% | 64.97% | 5,926 |
| 2024/12/06 | 29.68% | 5.34% | 64.92% | 5,946 |
| 2024/12/13 | 29.64% | 5.3% | 65% | 5,932 |
| 2024/12/20 | 29.41% | 5.48% | 65.05% | 5,936 |
| 2024/12/27 | 29.43% | 5.45% | 65.05% | 5,952 |
| 2025/01/03 | 29.7% | 5.17% | 65.05% | 5,956 |
| 2025/01/10 | 29.77% | 5.16% | 65% | 5,945 |
| 2025/01/17 | 29.84% | 5.14% | 64.97% | 5,961 |
| 2025/01/22 | 29.81% | 5.14% | 64.97% | 5,961 |
| 2025/02/07 | 29.92% | 5.17% | 64.84% | 5,993 |
| 2025/02/14 | 30.14% | 5.2% | 64.59% | 6,037 |
| 2025/02/21 | 30.19% | 5.25% | 64.49% | 6,064 |
| 2025/02/27 | 30.2% | 5.25% | 64.49% | 6,112 |
| 2025/03/07 | 29.98% | 5.46% | 64.49% | 6,127 |
| 2025/03/14 | 30.53% | 4.97% | 64.43% | 6,257 |
| 2025/03/21 | 30.55% | 4.95% | 64.43% | 6,312 |
| 2025/03/28 | 30.6% | 4.9% | 64.43% | 6,357 |
| 2025/04/02 | 30.88% | 4.65% | 64.41% | 6,363 |
| 2025/04/11 | 30.35% | 5.37% | 64.24% | 6,358 |
| 2025/04/18 | 30.7% | 7.54% | 61.69% | 6,418 |
| 2025/04/25 | 31.13% | 7.12% | 61.69% | 6,488 |
| 2025/05/02 | 31.05% | 7.2% | 61.69% | 6,505 |
| 2025/05/09 | 31.04% | 7.21% | 61.69% | 6,512 |
| 2025/05/16 | 31.15% | 7.11% | 61.69% | 6,501 |
| 2025/05/23 | 30.73% | 7.52% | 61.69% | 6,470 |
| 2025/05/29 | 30.77% | 7.48% | 61.69% | 6,470 |
| 2025/06/06 | 31.02% | 7.23% | 61.69% | 6,477 |
| 2025/06/13 | 30.81% | 7.43% | 61.69% | 6,503 |
| 2025/06/20 | 31.05% | 7.19% | 61.69% | 6,499 |
| 2025/06/27 | 31.12% | 7.14% | 61.69% | 6,508 |
| 2025/07/04 | 31.02% | 7.23% | 61.69% | 6,533 |
| 2025/07/11 | 31.13% | 7.12% | 61.69% | 6,524 |
| 2025/07/18 | 31.36% | 6.89% | 61.69% | 6,579 |
| 2025/07/25 | 31.63% | 6.62% | 61.69% | 6,604 |
| 2025/08/01 | 31.73% | 6.52% | 61.69% | 6,638 |
| 2025/08/08 | 32.15% | 6.11% | 61.69% | 6,693 |
| 2025/08/15 | 32.7% | 5.56% | 61.69% | 6,691 |
| 2025/08/22 | 32.68% | 5.57% | 61.69% | 6,739 |
| 2025/08/29 | 32.48% | 5.78% | 61.69% | 6,731 |
| 2025/09/05 | 32.91% | 5.34% | 61.69% | 6,720 |
| 2025/09/12 | 32.91% | 5.33% | 61.69% | 6,751 |
| 2025/09/19 | 33.16% | 5.1% | 61.69% | 6,770 |
| 2025/09/26 | 33.11% | 5.14% | 61.69% | 6,755 |
| 2025/10/03 | 33.15% | 5.09% | 61.69% | 6,776 |
| 2025/10/09 | 33.12% | 5.12% | 61.69% | 6,770 |
| 2025/10/17 | 33.23% | 5.02% | 61.69% | 6,753 |
| 2025/10/23 | 33.17% | 5.07% | 61.69% | 6,742 |
| 2025/10/31 | 33.17% | 5.07% | 61.69% | 6,723 |
| 2025/11/07 | 33.16% | 5.1% | 61.69% | 6,708 |
| 2025/11/14 | 33.16% | 5.09% | 61.69% | 6,702 |
| 2025/11/21 | 33.13% | 5.1% | 61.69% | 6,712 |
| 2025/11/28 | 33.11% | 5.14% | 61.69% | 6,726 |
| 2025/12/05 | 33.18% | 5.08% | 61.69% | 6,749 |
目前尚無評論