達爾膚(6523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 120.5 | 121.5 | 120 | 121 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 139.5 | 140 | 139.5 | 140 | 19 |
| 2025/05/28 | 140 | 140 | 138 | 139.5 | 79 |
| 2025/05/29 | 139.5 | 139.5 | 139 | 139.5 | 51 |
| 2025/06/02 | 140 | 140 | 138 | 138.5 | 67 |
| 2025/06/03 | 138.5 | 139 | 138.5 | 138.5 | 50 |
| 2025/06/04 | 138.5 | 140 | 138.5 | 140 | 52 |
| 2025/06/05 | 139.5 | 139.5 | 138.5 | 138.5 | 110 |
| 2025/06/06 | 138.5 | 139.5 | 138 | 138.5 | 94 |
| 2025/06/09 | 138 | 138 | 134 | 134 | 384 |
| 2025/06/10 | 135 | 136 | 134 | 135 | 153 |
| 2025/06/11 | 135 | 136 | 135 | 135.5 | 92 |
| 2025/06/12 | 136.5 | 136.5 | 135 | 136 | 74 |
| 2025/06/13 | 136 | 136 | 134 | 135 | 83 |
| 2025/06/16 | 135 | 135.5 | 134.5 | 135 | 57 |
| 2025/06/17 | 136.5 | 136.5 | 135 | 136 | 31 |
| 2025/06/18 | 136 | 136 | 135.5 | 136 | 42 |
| 2025/06/19 | 136 | 136 | 134.5 | 135.5 | 102 |
| 2025/06/20 | 135.5 | 135.5 | 133.5 | 134 | 69 |
| 2025/06/23 | 134 | 134 | 132 | 132 | 120 |
| 2025/06/24 | 133 | 134.5 | 133 | 134.5 | 27 |
| 2025/06/25 | 135 | 135 | 133.5 | 134 | 36 |
| 2025/06/26 | 134 | 134.5 | 132 | 133 | 148 |
| 2025/06/27 | 133 | 134 | 133 | 133.5 | 71 |
| 2025/06/30 | 133.5 | 133.5 | 132.5 | 132.5 | 64 |
| 2025/07/01 | 133 | 133.5 | 131 | 131 | 79 |
| 2025/07/02 | 132 | 134 | 132 | 134 | 118 |
| 2025/07/03 | 133.5 | 133.5 | 131 | 131 | 161 |
| 2025/07/04 | 130.5 | 132 | 130.5 | 131 | 56 |
| 2025/07/07 | 131 | 131 | 131 | 131 | 44 |
| 2025/07/08 | 130.5 | 131 | 130.5 | 131 | 25 |
| 2025/07/09 | 131 | 132.5 | 130 | 131.5 | 70 |
| 2025/07/10 | 130.5 | 133 | 129.5 | 131.5 | 137 |
| 2025/07/11 | 134 | 137.5 | 132 | 132 | 90 |
| 2025/07/14 | 132 | 132 | 130 | 130 | 89 |
| 2025/07/15 | 130 | 131 | 130 | 130.5 | 52 |
| 2025/07/16 | 130.5 | 130.5 | 128.5 | 129 | 177 |
| 2025/07/17 | 129.5 | 130.5 | 128.5 | 129.5 | 127 |
| 2025/07/18 | 130 | 131.5 | 129.5 | 130.5 | 104 |
| 2025/07/21 | 130.5 | 130.5 | 130 | 130 | 62 |
| 2025/07/22 | 130 | 130 | 128 | 128 | 223 |
| 2025/07/23 | 129 | 129.5 | 128 | 129 | 139 |
| 2025/07/24 | 129.5 | 129.5 | 128.5 | 128.5 | 105 |
| 2025/07/25 | 128.5 | 131 | 128.5 | 129.5 | 83 |
| 2025/07/28 | 129.5 | 131 | 128 | 129 | 124 |
| 2025/07/29 | 129.5 | 129.5 | 127.5 | 127.5 | 279 |
| 2025/07/30 | 127.5 | 129 | 127.5 | 127.5 | 121 |
| 2025/07/31 | 128 | 128.5 | 127 | 127 | 160 |
| 2025/08/01 | 127 | 128 | 126.5 | 127.5 | 107 |
| 2025/08/04 | 127.5 | 128.5 | 127.5 | 128.5 | 77 |
| 2025/08/05 | 128.5 | 128.5 | 127 | 127.5 | 128 |
| 2025/08/06 | 128 | 129 | 127 | 127.5 | 174 |
| 2025/08/07 | 127.5 | 128 | 127 | 127 | 170 |
| 2025/08/08 | 127 | 127.5 | 126.5 | 127 | 86 |
| 2025/08/11 | 127 | 127 | 125.5 | 125.5 | 244 |
| 2025/08/12 | 125.5 | 126 | 124.5 | 124.5 | 236 |
| 2025/08/13 | 125 | 126 | 123.5 | 124 | 251 |
| 2025/08/14 | 124 | 124 | 119.5 | 124 | 533 |
| 2025/08/15 | 124 | 128 | 120 | 121 | 536 |
| 2025/08/18 | 120.5 | 120.5 | 119.5 | 120 | 303 |
| 2025/08/19 | 120 | 120 | 117 | 117.5 | 491 |
| 2025/08/20 | 116 | 116 | 114 | 115 | 326 |
| 2025/08/21 | 115 | 117 | 115 | 116.5 | 128 |
| 2025/08/22 | 117 | 119.5 | 117 | 119 | 160 |
| 2025/08/25 | 119 | 119.5 | 118 | 118 | 133 |
| 2025/08/26 | 118 | 118.5 | 117.5 | 117.5 | 65 |
| 2025/08/27 | 118 | 120 | 118 | 119.5 | 86 |
| 2025/08/28 | 119 | 120.5 | 119 | 119.5 | 70 |
| 2025/08/29 | 120 | 120.5 | 119.5 | 119.5 | 91 |
| 2025/09/01 | 120 | 120.5 | 119 | 120.5 | 94 |
| 2025/09/02 | 119.5 | 119.5 | 119 | 119 | 59 |
| 2025/09/03 | 119.5 | 121.5 | 119.5 | 121.5 | 80 |
| 2025/09/04 | 121.5 | 123 | 121.5 | 123 | 70 |
| 2025/09/05 | 123 | 123 | 120.5 | 121.5 | 110 |
| 2025/09/08 | 121.5 | 122 | 120 | 121 | 112 |
| 2025/09/09 | 127 | 127 | 124 | 124.5 | 244 |
| 2025/09/10 | 124.5 | 125.5 | 124 | 125 | 451 |
| 2025/09/11 | 124.5 | 124.5 | 123 | 123 | 153 |
| 2025/09/12 | 124 | 125.5 | 124 | 125.5 | 88 |
| 2025/09/15 | 125.5 | 125.5 | 124 | 125.5 | 120 |
| 2025/09/16 | 126 | 126 | 125 | 125.5 | 73 |
| 2025/09/17 | 125 | 126 | 124 | 125.5 | 58 |
| 2025/09/18 | 124.5 | 125 | 123 | 125 | 141 |
| 2025/09/19 | 125 | 125 | 124.5 | 125 | 70 |
| 2025/09/22 | 125 | 125.5 | 124 | 125.5 | 90 |
| 2025/09/23 | 125.5 | 126 | 125 | 126 | 82 |
| 2025/09/24 | 126 | 126.5 | 125 | 125 | 59 |
| 2025/09/25 | 125.5 | 125.5 | 124 | 125 | 97 |
| 2025/09/26 | 126.5 | 126.5 | 123.5 | 124.5 | 124 |
| 2025/09/30 | 124.5 | 125.5 | 124.5 | 125 | 82 |
| 2025/10/01 | 125 | 126 | 124.5 | 124.5 | 161 |
| 2025/10/02 | 124 | 124 | 122.5 | 123 | 137 |
| 2025/10/03 | 123 | 124 | 123 | 123.5 | 77 |
| 2025/10/07 | 123.5 | 124 | 122.5 | 123.5 | 148 |
| 2025/10/08 | 123.5 | 124.5 | 123.5 | 124.5 | 57 |
| 2025/10/09 | 123.5 | 124 | 123 | 123 | 229 |
| 2025/10/13 | 118 | 121.5 | 118 | 120.5 | 283 |
| 2025/10/14 | 121 | 121 | 118.5 | 119 | 323 |
| 2025/10/15 | 120.5 | 120.5 | 119 | 119.5 | 72 |
| 2025/10/16 | 119.5 | 120.5 | 119.5 | 120.5 | 59 |
| 2025/10/17 | 120 | 120 | 118.5 | 119 | 134 |
| 2025/10/20 | 119 | 120 | 118.5 | 119.5 | 110 |
| 2025/10/21 | 119.5 | 119.5 | 117 | 118.5 | 232 |
| 2025/10/22 | 119 | 119.5 | 118 | 119.5 | 104 |
| 2025/10/23 | 121 | 121.5 | 120 | 121.5 | 95 |
| 2025/10/27 | 120 | 121 | 119.5 | 120 | 69 |
| 2025/10/28 | 120.5 | 121 | 120 | 120 | 47 |
| 2025/10/29 | 121 | 121 | 120 | 120.5 | 41 |
| 2025/10/30 | 120 | 121 | 119.5 | 121 | 71 |
| 2025/10/31 | 120.5 | 120.5 | 120 | 120.5 | 87 |
| 2025/11/03 | 120 | 120.5 | 119.5 | 120.5 | 111 |
| 2025/11/04 | 120.5 | 121 | 119.5 | 120 | 66 |
| 2025/11/05 | 118.5 | 120.5 | 118.5 | 119.5 | 59 |
| 2025/11/06 | 119.5 | 120 | 119 | 120 | 51 |
| 2025/11/07 | 120 | 120 | 119 | 119.5 | 102 |
| 2025/11/10 | 120 | 121 | 119.5 | 121 | 57 |
| 2025/11/11 | 117.5 | 119 | 116.5 | 116.5 | 416 |
| 2025/11/12 | 116.5 | 118 | 116 | 117.5 | 195 |
| 2025/11/13 | 117.5 | 117.5 | 116 | 117 | 107 |
| 2025/11/14 | 116 | 118 | 116 | 118 | 205 |
| 2025/11/17 | 120.5 | 121.5 | 120 | 121 | 221 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達爾膚 (6523) 股價走勢分析與操作建議 未來趨勢判斷…
達爾膚 (6523) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表所示的近期股價表現、移動平均線(MA5 與 MA20)的交叉情況以及成交量變化,預計達爾膚 (6523) 在未來數天至數週內,股價有持續下跌的風險。主要判斷依據如下:
- 股價趨勢:從 2025 年 5 月底至今年的 8 月初,股價呈現明顯的空頭趨勢,自約 140 元附近一路下跌至約 116 元。儘管在 8 月中旬至 9 月下旬出現一波反彈,但隨後又再度陷入盤跌格局。
- 移動平均線:目前 MA5(短期移動平均線)處於 MA20(長期移動平均線)下方,且兩條均線皆呈現向下彎曲的趨勢。MA5 最近一次出現 MA20 的死亡交叉(MA5 從上方穿過 MA20 向下跌)發生在 9 月下旬,這通常是較為強烈的看跌訊號。此外,MA5 近期再次向下穿越 MA20,進一步加劇了看跌訊號。
- 成交量:在股價下跌過程中,成交量並未出現明顯的持續放大,這表明在下跌趨勢中,承接的買盤力道相對不足。而在近期股價小幅反彈時,成交量也未見明顯增溫,這暗示反彈動能有限。
- 技術指標:在圖表中,日 K 線上,近期的綠色 K 線(代表下跌)數量較多,且實體較長,顯示賣壓較重。
未來目標價格區間
基於上述分析,考量到趨勢的延續性以及技術指標的訊號,預計未來股價可能測試先前的低點。 預計未來數天或數週的目標價格區間為 112 元至 116 元。若跌破 112 元,則可能進一步下探。操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這個問題,基於目前的技術分析,筆者認為達爾膚 (6523) 目前不適合積極買進。詳細建議如下:
- 觀望為主,暫停進場:由於股價呈現明顯的下跌趨勢,且移動平均線組合不利,建議投資人保持觀望,暫時避免在此時介入。
- 設立停損點:若目前已持有該股票,建議審慎評估部位,並設立明確的停損點。若股價跌破關鍵支撐位(例如 112 元),應考慮出場以避免進一步的損失。
- 等待反彈訊號:若未來股價出現止跌反彈的跡象,例如 MA5 能夠有效站上 MA20,並且有持續放大的成交量配合,才可考慮分批布局。但目前尚未出現此類跡象。
- 風險控管:任何投資都有風險,尤其是當前市場趨勢不利時。散戶投資人應量力而為,做好資金控管,不應將過多資金投入單一股票。
總結重申
達爾膚 (6523) 在過去一段時間呈現明顯的空頭走勢,近期 MA5 與 MA20 的排列及走勢均顯示偏弱。基於此,筆者預測未來數天或數週股價將持續下跌,目標價格區間預計為 112 元至 116 元。對於散戶投資人而言,目前並非進場買進的良好時機,建議以觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.98% | 6.81% | 65.13% | 5,655 |
| 2024/09/27 | 27.79% | 7.01% | 65.13% | 5,649 |
| 2024/10/04 | 27.67% | 7.13% | 65.13% | 5,675 |
| 2024/10/11 | 27.68% | 7.12% | 65.13% | 5,682 |
| 2024/10/18 | 27.73% | 7.06% | 65.13% | 5,659 |
| 2024/10/25 | 27.95% | 6.85% | 65.13% | 5,661 |
| 2024/11/01 | 28.1% | 6.71% | 65.13% | 5,674 |
| 2024/11/08 | 28.44% | 6.42% | 65.09% | 5,722 |
| 2024/11/15 | 28.33% | 6.51% | 65.09% | 5,765 |
| 2024/11/22 | 28.71% | 6.25% | 64.97% | 5,810 |
| 2024/11/29 | 29.47% | 5.49% | 64.97% | 5,926 |
| 2024/12/06 | 29.68% | 5.34% | 64.92% | 5,946 |
| 2024/12/13 | 29.64% | 5.3% | 65% | 5,932 |
| 2024/12/20 | 29.41% | 5.48% | 65.05% | 5,936 |
| 2024/12/27 | 29.43% | 5.45% | 65.05% | 5,952 |
| 2025/01/03 | 29.7% | 5.17% | 65.05% | 5,956 |
| 2025/01/10 | 29.77% | 5.16% | 65% | 5,945 |
| 2025/01/17 | 29.84% | 5.14% | 64.97% | 5,961 |
| 2025/01/22 | 29.81% | 5.14% | 64.97% | 5,961 |
| 2025/02/07 | 29.92% | 5.17% | 64.84% | 5,993 |
| 2025/02/14 | 30.14% | 5.2% | 64.59% | 6,037 |
| 2025/02/21 | 30.19% | 5.25% | 64.49% | 6,064 |
| 2025/02/27 | 30.2% | 5.25% | 64.49% | 6,112 |
| 2025/03/07 | 29.98% | 5.46% | 64.49% | 6,127 |
| 2025/03/14 | 30.53% | 4.97% | 64.43% | 6,257 |
| 2025/03/21 | 30.55% | 4.95% | 64.43% | 6,312 |
| 2025/03/28 | 30.6% | 4.9% | 64.43% | 6,357 |
| 2025/04/02 | 30.88% | 4.65% | 64.41% | 6,363 |
| 2025/04/11 | 30.35% | 5.37% | 64.24% | 6,358 |
| 2025/04/18 | 30.7% | 7.54% | 61.69% | 6,418 |
| 2025/04/25 | 31.13% | 7.12% | 61.69% | 6,488 |
| 2025/05/02 | 31.05% | 7.2% | 61.69% | 6,505 |
| 2025/05/09 | 31.04% | 7.21% | 61.69% | 6,512 |
| 2025/05/16 | 31.15% | 7.11% | 61.69% | 6,501 |
| 2025/05/23 | 30.73% | 7.52% | 61.69% | 6,470 |
| 2025/05/29 | 30.77% | 7.48% | 61.69% | 6,470 |
| 2025/06/06 | 31.02% | 7.23% | 61.69% | 6,477 |
| 2025/06/13 | 30.81% | 7.43% | 61.69% | 6,503 |
| 2025/06/20 | 31.05% | 7.19% | 61.69% | 6,499 |
| 2025/06/27 | 31.12% | 7.14% | 61.69% | 6,508 |
| 2025/07/04 | 31.02% | 7.23% | 61.69% | 6,533 |
| 2025/07/11 | 31.13% | 7.12% | 61.69% | 6,524 |
| 2025/07/18 | 31.36% | 6.89% | 61.69% | 6,579 |
| 2025/07/25 | 31.63% | 6.62% | 61.69% | 6,604 |
| 2025/08/01 | 31.73% | 6.52% | 61.69% | 6,638 |
| 2025/08/08 | 32.15% | 6.11% | 61.69% | 6,693 |
| 2025/08/15 | 32.7% | 5.56% | 61.69% | 6,691 |
| 2025/08/22 | 32.68% | 5.57% | 61.69% | 6,739 |
| 2025/08/29 | 32.48% | 5.78% | 61.69% | 6,731 |
| 2025/09/05 | 32.91% | 5.34% | 61.69% | 6,720 |
| 2025/09/12 | 32.91% | 5.33% | 61.69% | 6,751 |
| 2025/09/19 | 33.16% | 5.1% | 61.69% | 6,770 |
| 2025/09/26 | 33.11% | 5.14% | 61.69% | 6,755 |
| 2025/10/03 | 33.15% | 5.09% | 61.69% | 6,776 |
| 2025/10/09 | 33.12% | 5.12% | 61.69% | 6,770 |
| 2025/10/17 | 33.23% | 5.02% | 61.69% | 6,753 |
| 2025/10/23 | 33.17% | 5.07% | 61.69% | 6,742 |
| 2025/10/31 | 33.17% | 5.07% | 61.69% | 6,723 |
| 2025/11/07 | 33.16% | 5.1% | 61.69% | 6,708 |
| 2025/11/14 | 33.16% | 5.09% | 61.69% | 6,702 |
目前尚無評論