達爾膚(6523)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 120 | 120.5 | 119.5 | 120.5 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 139 | 140 | 138 | 138.5 | 121 | 
| 2025/05/14 | 138.5 | 139 | 138.5 | 138.5 | 65 | 
| 2025/05/15 | 138.5 | 139 | 137.5 | 139 | 44 | 
| 2025/05/16 | 139 | 142 | 139 | 141 | 98 | 
| 2025/05/19 | 141 | 141 | 139.5 | 140 | 96 | 
| 2025/05/20 | 140 | 140 | 139 | 139.5 | 39 | 
| 2025/05/21 | 139.5 | 140.5 | 138.5 | 140 | 46 | 
| 2025/05/22 | 140 | 140.5 | 139 | 139 | 45 | 
| 2025/05/23 | 140 | 140.5 | 139.5 | 139.5 | 35 | 
| 2025/05/26 | 139.5 | 140 | 139.5 | 140 | 22 | 
| 2025/05/27 | 139.5 | 140 | 139.5 | 140 | 19 | 
| 2025/05/28 | 140 | 140 | 138 | 139.5 | 79 | 
| 2025/05/29 | 139.5 | 139.5 | 139 | 139.5 | 51 | 
| 2025/06/02 | 140 | 140 | 138 | 138.5 | 67 | 
| 2025/06/03 | 138.5 | 139 | 138.5 | 138.5 | 50 | 
| 2025/06/04 | 138.5 | 140 | 138.5 | 140 | 52 | 
| 2025/06/05 | 139.5 | 139.5 | 138.5 | 138.5 | 110 | 
| 2025/06/06 | 138.5 | 139.5 | 138 | 138.5 | 94 | 
| 2025/06/09 | 138 | 138 | 134 | 134 | 384 | 
| 2025/06/10 | 135 | 136 | 134 | 135 | 153 | 
| 2025/06/11 | 135 | 136 | 135 | 135.5 | 92 | 
| 2025/06/12 | 136.5 | 136.5 | 135 | 136 | 74 | 
| 2025/06/13 | 136 | 136 | 134 | 135 | 83 | 
| 2025/06/16 | 135 | 135.5 | 134.5 | 135 | 57 | 
| 2025/06/17 | 136.5 | 136.5 | 135 | 136 | 31 | 
| 2025/06/18 | 136 | 136 | 135.5 | 136 | 42 | 
| 2025/06/19 | 136 | 136 | 134.5 | 135.5 | 102 | 
| 2025/06/20 | 135.5 | 135.5 | 133.5 | 134 | 69 | 
| 2025/06/23 | 134 | 134 | 132 | 132 | 120 | 
| 2025/06/24 | 133 | 134.5 | 133 | 134.5 | 27 | 
| 2025/06/25 | 135 | 135 | 133.5 | 134 | 36 | 
| 2025/06/26 | 134 | 134.5 | 132 | 133 | 148 | 
| 2025/06/27 | 133 | 134 | 133 | 133.5 | 71 | 
| 2025/06/30 | 133.5 | 133.5 | 132.5 | 132.5 | 64 | 
| 2025/07/01 | 133 | 133.5 | 131 | 131 | 79 | 
| 2025/07/02 | 132 | 134 | 132 | 134 | 118 | 
| 2025/07/03 | 133.5 | 133.5 | 131 | 131 | 161 | 
| 2025/07/04 | 130.5 | 132 | 130.5 | 131 | 56 | 
| 2025/07/07 | 131 | 131 | 131 | 131 | 44 | 
| 2025/07/08 | 130.5 | 131 | 130.5 | 131 | 25 | 
| 2025/07/09 | 131 | 132.5 | 130 | 131.5 | 70 | 
| 2025/07/10 | 130.5 | 133 | 129.5 | 131.5 | 137 | 
| 2025/07/11 | 134 | 137.5 | 132 | 132 | 90 | 
| 2025/07/14 | 132 | 132 | 130 | 130 | 89 | 
| 2025/07/15 | 130 | 131 | 130 | 130.5 | 52 | 
| 2025/07/16 | 130.5 | 130.5 | 128.5 | 129 | 177 | 
| 2025/07/17 | 129.5 | 130.5 | 128.5 | 129.5 | 127 | 
| 2025/07/18 | 130 | 131.5 | 129.5 | 130.5 | 104 | 
| 2025/07/21 | 130.5 | 130.5 | 130 | 130 | 62 | 
| 2025/07/22 | 130 | 130 | 128 | 128 | 223 | 
| 2025/07/23 | 129 | 129.5 | 128 | 129 | 139 | 
| 2025/07/24 | 129.5 | 129.5 | 128.5 | 128.5 | 105 | 
| 2025/07/25 | 128.5 | 131 | 128.5 | 129.5 | 83 | 
| 2025/07/28 | 129.5 | 131 | 128 | 129 | 124 | 
| 2025/07/29 | 129.5 | 129.5 | 127.5 | 127.5 | 279 | 
| 2025/07/30 | 127.5 | 129 | 127.5 | 127.5 | 121 | 
| 2025/07/31 | 128 | 128.5 | 127 | 127 | 160 | 
| 2025/08/01 | 127 | 128 | 126.5 | 127.5 | 107 | 
| 2025/08/04 | 127.5 | 128.5 | 127.5 | 128.5 | 77 | 
| 2025/08/05 | 128.5 | 128.5 | 127 | 127.5 | 128 | 
| 2025/08/06 | 128 | 129 | 127 | 127.5 | 174 | 
| 2025/08/07 | 127.5 | 128 | 127 | 127 | 170 | 
| 2025/08/08 | 127 | 127.5 | 126.5 | 127 | 86 | 
| 2025/08/11 | 127 | 127 | 125.5 | 125.5 | 244 | 
| 2025/08/12 | 125.5 | 126 | 124.5 | 124.5 | 236 | 
| 2025/08/13 | 125 | 126 | 123.5 | 124 | 251 | 
| 2025/08/14 | 124 | 124 | 119.5 | 124 | 533 | 
| 2025/08/15 | 124 | 128 | 120 | 121 | 536 | 
| 2025/08/18 | 120.5 | 120.5 | 119.5 | 120 | 303 | 
| 2025/08/19 | 120 | 120 | 117 | 117.5 | 491 | 
| 2025/08/20 | 116 | 116 | 114 | 115 | 326 | 
| 2025/08/21 | 115 | 117 | 115 | 116.5 | 128 | 
| 2025/08/22 | 117 | 119.5 | 117 | 119 | 160 | 
| 2025/08/25 | 119 | 119.5 | 118 | 118 | 133 | 
| 2025/08/26 | 118 | 118.5 | 117.5 | 117.5 | 65 | 
| 2025/08/27 | 118 | 120 | 118 | 119.5 | 86 | 
| 2025/08/28 | 119 | 120.5 | 119 | 119.5 | 70 | 
| 2025/08/29 | 120 | 120.5 | 119.5 | 119.5 | 91 | 
| 2025/09/01 | 120 | 120.5 | 119 | 120.5 | 94 | 
| 2025/09/02 | 119.5 | 119.5 | 119 | 119 | 59 | 
| 2025/09/03 | 119.5 | 121.5 | 119.5 | 121.5 | 80 | 
| 2025/09/04 | 121.5 | 123 | 121.5 | 123 | 70 | 
| 2025/09/05 | 123 | 123 | 120.5 | 121.5 | 110 | 
| 2025/09/08 | 121.5 | 122 | 120 | 121 | 112 | 
| 2025/09/09 | 127 | 127 | 124 | 124.5 | 244 | 
| 2025/09/10 | 124.5 | 125.5 | 124 | 125 | 451 | 
| 2025/09/11 | 124.5 | 124.5 | 123 | 123 | 153 | 
| 2025/09/12 | 124 | 125.5 | 124 | 125.5 | 88 | 
| 2025/09/15 | 125.5 | 125.5 | 124 | 125.5 | 120 | 
| 2025/09/16 | 126 | 126 | 125 | 125.5 | 73 | 
| 2025/09/17 | 125 | 126 | 124 | 125.5 | 58 | 
| 2025/09/18 | 124.5 | 125 | 123 | 125 | 141 | 
| 2025/09/19 | 125 | 125 | 124.5 | 125 | 70 | 
| 2025/09/22 | 125 | 125.5 | 124 | 125.5 | 90 | 
| 2025/09/23 | 125.5 | 126 | 125 | 126 | 82 | 
| 2025/09/24 | 126 | 126.5 | 125 | 125 | 59 | 
| 2025/09/25 | 125.5 | 125.5 | 124 | 125 | 97 | 
| 2025/09/26 | 126.5 | 126.5 | 123.5 | 124.5 | 124 | 
| 2025/09/30 | 124.5 | 125.5 | 124.5 | 125 | 82 | 
| 2025/10/01 | 125 | 126 | 124.5 | 124.5 | 161 | 
| 2025/10/02 | 124 | 124 | 122.5 | 123 | 137 | 
| 2025/10/03 | 123 | 124 | 123 | 123.5 | 77 | 
| 2025/10/07 | 123.5 | 124 | 122.5 | 123.5 | 148 | 
| 2025/10/08 | 123.5 | 124.5 | 123.5 | 124.5 | 57 | 
| 2025/10/09 | 123.5 | 124 | 123 | 123 | 229 | 
| 2025/10/13 | 118 | 121.5 | 118 | 120.5 | 283 | 
| 2025/10/14 | 121 | 121 | 118.5 | 119 | 323 | 
| 2025/10/15 | 120.5 | 120.5 | 119 | 119.5 | 72 | 
| 2025/10/16 | 119.5 | 120.5 | 119.5 | 120.5 | 59 | 
| 2025/10/17 | 120 | 120 | 118.5 | 119 | 134 | 
| 2025/10/20 | 119 | 120 | 118.5 | 119.5 | 110 | 
| 2025/10/21 | 119.5 | 119.5 | 117 | 118.5 | 232 | 
| 2025/10/22 | 119 | 119.5 | 118 | 119.5 | 104 | 
| 2025/10/23 | 121 | 121.5 | 120 | 121.5 | 95 | 
| 2025/10/27 | 120 | 121 | 119.5 | 120 | 69 | 
| 2025/10/28 | 120.5 | 121 | 120 | 120 | 47 | 
| 2025/10/29 | 121 | 121 | 120 | 120.5 | 41 | 
| 2025/10/30 | 120 | 121 | 119.5 | 121 | 71 | 
| 2025/10/31 | 120.5 | 120.5 | 120 | 120.5 | 87 | 
| 2025/11/03 | 120 | 120.5 | 119.5 | 120.5 | 111 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達爾膚 (6523) 股價走勢分析與操作建議 綜合考量近期…
達爾膚 (6523) 股價走勢分析與操作建議
綜合考量近期圖表顯示的技術指標與股價行為,對於達爾膚 (6523) 在未來數天至數週的股價趨勢,判斷將呈現盤整偏弱的格局。理由如下:
首先,觀察過去 90 個交易日的日 K 線圖,股價自 2025 年 5 月中旬以來,經歷了一段明顯的下跌趨勢,最低點觸及 115 元附近。隨後,股價自 8 月下旬開始出現反彈,並在 MA5 與 MA20 兩條移動平均線之間呈現震盪。然而,近期(截至 2025-11-03)股價再次受到 MA20 的壓力,呈現區間整理的跡象,且 MA5 已再次下彎,暗示短期內上漲動能不足。
其次,成交量柱狀圖顯示,在近期反彈過程中,並未出現顯著的大量推升,顯示市場追價意願並不積極。反之,在股價回檔時,偶有成交量放大,這可能代表有部分籌碼鬆動或逢高賣壓出現。
最後,從 MA5 與 MA20 的位置關係來看,MA5 曾數次試圖穿越 MA20 但均未成功,甚至近期再度呈現死亡交叉的跡象。兩條均線目前均呈走平或微幅向下趨勢,這表明市場整體趨勢仍然偏向謹慎,缺乏明確的上漲動能。因此,預期未來股價將在一定區間內波動,較難出現大幅上漲。若遇利空消息,則有再次向下測試支撐的可能。
未來目標價格區間
基於上述分析,預期達爾膚 (6523) 在未來數天至數週的股價將在118 元至 125 元之間進行盤整。若能有效突破 125 元的壓力,則有機會挑戰 130 元;反之,若跌破 118 元的支撐,則可能向下探測 115 元的低點。
操作建議
對於散戶投資人而言,針對「達爾膚 (6523) 可以買嗎?」的問題,目前的時機建議採取謹慎觀望的態度,或者進行小額試探性買進。具體操作建議如下:
- 避免追高: 鑒於目前股價處於 MA20 下方,且 MA5 呈現下彎趨勢,不建議在股價反彈至 123 元以上時追高買入。
 - 分批佈局: 若看好達爾膚的長期發展,可考慮在股價回檔至 118 元至 120 元的區間時,分批建立部位。此區間為近期重要的支撐區域。
 - 設定停損: 為控制風險,建議設定一個明確的停損點。若股價跌破 118 元,且未能迅速收復,應考慮出場,避免虧損擴大。
 - 關注成交量與消息面: 密切關注後續的成交量變化,若出現放量長紅 K 線,可能代表有新的上漲動能;反之,若下跌伴隨成交量放大,則需警惕。同時,也應關注公司基本面、產業消息等,以輔助判斷。
 - 耐心等待: 目前市場環境不明朗,應保持耐心,等待更明確的買進訊號出現,例如股價能夠有效站穩 MA20 之上,並呈現持續上漲的趨勢。
 總結
綜合以上分析,預測達爾膚 (6523) 在未來數天至數週將處於盤整偏弱的格局,股價預期在118 元至 125 元之間波動。建議散戶投資人以謹慎觀望為主,若有意佈局,可考慮在 118-120 元區間進行分批試探,並設定嚴格的停損點。避免追高,並關注成交量與市場消息,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 27.98% | 6.81% | 65.13% | 5,655 | 
| 2024/09/27 | 27.79% | 7.01% | 65.13% | 5,649 | 
| 2024/10/04 | 27.67% | 7.13% | 65.13% | 5,675 | 
| 2024/10/11 | 27.68% | 7.12% | 65.13% | 5,682 | 
| 2024/10/18 | 27.73% | 7.06% | 65.13% | 5,659 | 
| 2024/10/25 | 27.95% | 6.85% | 65.13% | 5,661 | 
| 2024/11/01 | 28.1% | 6.71% | 65.13% | 5,674 | 
| 2024/11/08 | 28.44% | 6.42% | 65.09% | 5,722 | 
| 2024/11/15 | 28.33% | 6.51% | 65.09% | 5,765 | 
| 2024/11/22 | 28.71% | 6.25% | 64.97% | 5,810 | 
| 2024/11/29 | 29.47% | 5.49% | 64.97% | 5,926 | 
| 2024/12/06 | 29.68% | 5.34% | 64.92% | 5,946 | 
| 2024/12/13 | 29.64% | 5.3% | 65% | 5,932 | 
| 2024/12/20 | 29.41% | 5.48% | 65.05% | 5,936 | 
| 2024/12/27 | 29.43% | 5.45% | 65.05% | 5,952 | 
| 2025/01/03 | 29.7% | 5.17% | 65.05% | 5,956 | 
| 2025/01/10 | 29.77% | 5.16% | 65% | 5,945 | 
| 2025/01/17 | 29.84% | 5.14% | 64.97% | 5,961 | 
| 2025/01/22 | 29.81% | 5.14% | 64.97% | 5,961 | 
| 2025/02/07 | 29.92% | 5.17% | 64.84% | 5,993 | 
| 2025/02/14 | 30.14% | 5.2% | 64.59% | 6,037 | 
| 2025/02/21 | 30.19% | 5.25% | 64.49% | 6,064 | 
| 2025/02/27 | 30.2% | 5.25% | 64.49% | 6,112 | 
| 2025/03/07 | 29.98% | 5.46% | 64.49% | 6,127 | 
| 2025/03/14 | 30.53% | 4.97% | 64.43% | 6,257 | 
| 2025/03/21 | 30.55% | 4.95% | 64.43% | 6,312 | 
| 2025/03/28 | 30.6% | 4.9% | 64.43% | 6,357 | 
| 2025/04/02 | 30.88% | 4.65% | 64.41% | 6,363 | 
| 2025/04/11 | 30.35% | 5.37% | 64.24% | 6,358 | 
| 2025/04/18 | 30.7% | 7.54% | 61.69% | 6,418 | 
| 2025/04/25 | 31.13% | 7.12% | 61.69% | 6,488 | 
| 2025/05/02 | 31.05% | 7.2% | 61.69% | 6,505 | 
| 2025/05/09 | 31.04% | 7.21% | 61.69% | 6,512 | 
| 2025/05/16 | 31.15% | 7.11% | 61.69% | 6,501 | 
| 2025/05/23 | 30.73% | 7.52% | 61.69% | 6,470 | 
| 2025/05/29 | 30.77% | 7.48% | 61.69% | 6,470 | 
| 2025/06/06 | 31.02% | 7.23% | 61.69% | 6,477 | 
| 2025/06/13 | 30.81% | 7.43% | 61.69% | 6,503 | 
| 2025/06/20 | 31.05% | 7.19% | 61.69% | 6,499 | 
| 2025/06/27 | 31.12% | 7.14% | 61.69% | 6,508 | 
| 2025/07/04 | 31.02% | 7.23% | 61.69% | 6,533 | 
| 2025/07/11 | 31.13% | 7.12% | 61.69% | 6,524 | 
| 2025/07/18 | 31.36% | 6.89% | 61.69% | 6,579 | 
| 2025/07/25 | 31.63% | 6.62% | 61.69% | 6,604 | 
| 2025/08/01 | 31.73% | 6.52% | 61.69% | 6,638 | 
| 2025/08/08 | 32.15% | 6.11% | 61.69% | 6,693 | 
| 2025/08/15 | 32.7% | 5.56% | 61.69% | 6,691 | 
| 2025/08/22 | 32.68% | 5.57% | 61.69% | 6,739 | 
| 2025/08/29 | 32.48% | 5.78% | 61.69% | 6,731 | 
| 2025/09/05 | 32.91% | 5.34% | 61.69% | 6,720 | 
| 2025/09/12 | 32.91% | 5.33% | 61.69% | 6,751 | 
| 2025/09/19 | 33.16% | 5.1% | 61.69% | 6,770 | 
| 2025/09/26 | 33.11% | 5.14% | 61.69% | 6,755 | 
| 2025/10/03 | 33.15% | 5.09% | 61.69% | 6,776 | 
| 2025/10/09 | 33.12% | 5.12% | 61.69% | 6,770 | 
| 2025/10/17 | 33.23% | 5.02% | 61.69% | 6,753 | 
| 2025/10/23 | 33.17% | 5.07% | 61.69% | 6,742 | 
| 2025/10/31 | 33.17% | 5.07% | 61.69% | 6,723 | 
目前尚無評論