元晶(6443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.1 | 13.2 | 13.05 | 13.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 15.05 | 15.3 | 14.95 | 14.95 | 875 |
| 2025/06/18 | 14.9 | 15.25 | 14.85 | 15.15 | 1,214 |
| 2025/06/19 | 15.15 | 15.2 | 14.5 | 14.55 | 1,766 |
| 2025/06/20 | 14.55 | 14.95 | 14.2 | 14.95 | 1,609 |
| 2025/06/23 | 14.7 | 14.7 | 14.1 | 14.5 | 1,679 |
| 2025/06/24 | 14.65 | 15 | 14.6 | 14.85 | 1,080 |
| 2025/06/25 | 14.95 | 15 | 14.75 | 14.75 | 713 |
| 2025/06/26 | 14.75 | 15.3 | 14.7 | 15.1 | 2,322 |
| 2025/06/27 | 15.3 | 15.45 | 15.15 | 15.35 | 1,531 |
| 2025/06/30 | 15.4 | 15.45 | 14.85 | 14.9 | 1,516 |
| 2025/07/01 | 14.95 | 16.35 | 14.95 | 15.9 | 8,104 |
| 2025/07/02 | 15.8 | 15.9 | 15.65 | 15.9 | 1,886 |
| 2025/07/03 | 16.05 | 16.45 | 15.9 | 16.1 | 2,376 |
| 2025/07/04 | 16.25 | 16.35 | 15.7 | 15.7 | 1,584 |
| 2025/07/07 | 15.5 | 15.8 | 15.25 | 15.6 | 1,190 |
| 2025/07/08 | 15.45 | 15.55 | 15.05 | 15.2 | 1,211 |
| 2025/07/09 | 15.1 | 15.2 | 14.9 | 14.95 | 1,263 |
| 2025/07/10 | 15 | 15.1 | 14.85 | 14.9 | 841 |
| 2025/07/11 | 14.9 | 15.8 | 14.9 | 15.65 | 2,283 |
| 2025/07/14 | 16.3 | 16.4 | 15.4 | 15.6 | 4,720 |
| 2025/07/15 | 15.55 | 15.9 | 15.5 | 15.5 | 1,580 |
| 2025/07/16 | 15.7 | 15.9 | 15.5 | 15.5 | 1,429 |
| 2025/07/17 | 15.75 | 16.45 | 15.7 | 16.05 | 5,451 |
| 2025/07/18 | 16.25 | 16.25 | 15.75 | 15.8 | 1,853 |
| 2025/07/21 | 15.8 | 16.05 | 15.6 | 15.95 | 1,488 |
| 2025/07/22 | 16.1 | 16.4 | 15.65 | 16.35 | 2,633 |
| 2025/07/23 | 15.85 | 15.9 | 15.45 | 15.9 | 3,480 |
| 2025/07/24 | 15.95 | 16.2 | 15.7 | 16.1 | 1,895 |
| 2025/07/25 | 16.15 | 16.55 | 16 | 16.15 | 2,791 |
| 2025/07/28 | 16.3 | 16.4 | 15.85 | 16.2 | 1,681 |
| 2025/07/29 | 16.15 | 16.6 | 16 | 16 | 2,485 |
| 2025/07/30 | 16.1 | 16.3 | 15.9 | 16.15 | 1,334 |
| 2025/07/31 | 16.3 | 16.3 | 16 | 16.1 | 1,551 |
| 2025/08/01 | 15.85 | 16.95 | 15.6 | 16.55 | 4,388 |
| 2025/08/04 | 16.5 | 16.5 | 16.05 | 16.2 | 2,548 |
| 2025/08/05 | 16.3 | 16.4 | 16.1 | 16.1 | 1,328 |
| 2025/08/06 | 16.15 | 16.6 | 16.15 | 16.25 | 2,293 |
| 2025/08/07 | 16.35 | 16.7 | 16.25 | 16.45 | 2,317 |
| 2025/08/08 | 16.45 | 16.8 | 16.15 | 16.4 | 2,245 |
| 2025/08/11 | 16.25 | 16.8 | 16 | 16.6 | 2,612 |
| 2025/08/12 | 16.7 | 17.25 | 16.55 | 16.7 | 3,664 |
| 2025/08/13 | 16.85 | 17 | 16.2 | 16.4 | 2,454 |
| 2025/08/14 | 16.4 | 16.7 | 16.3 | 16.4 | 1,545 |
| 2025/08/15 | 16.6 | 17 | 16.45 | 16.85 | 3,576 |
| 2025/08/18 | 16.9 | 17.15 | 16.75 | 17 | 2,479 |
| 2025/08/19 | 17.15 | 17.25 | 16.85 | 17 | 2,210 |
| 2025/08/20 | 16.8 | 17.05 | 16.55 | 16.7 | 1,975 |
| 2025/08/21 | 16.35 | 17 | 16.35 | 16.55 | 2,112 |
| 2025/08/22 | 16.45 | 16.45 | 16 | 16.05 | 2,740 |
| 2025/08/25 | 16.2 | 16.4 | 16.05 | 16.2 | 1,336 |
| 2025/08/26 | 15.95 | 16.35 | 15.9 | 15.95 | 1,649 |
| 2025/08/27 | 16.05 | 16.2 | 15.95 | 16.05 | 1,015 |
| 2025/08/28 | 16.1 | 16.2 | 15.9 | 15.9 | 1,450 |
| 2025/08/29 | 15.95 | 16.1 | 15.35 | 15.5 | 2,548 |
| 2025/09/01 | 15.35 | 15.5 | 15 | 15.05 | 1,692 |
| 2025/09/02 | 15 | 15.2 | 14.4 | 14.5 | 2,371 |
| 2025/09/03 | 14.55 | 14.8 | 14.55 | 14.7 | 1,250 |
| 2025/09/04 | 14.75 | 15 | 14.75 | 14.95 | 1,289 |
| 2025/09/05 | 15 | 15 | 14.7 | 14.75 | 1,000 |
| 2025/09/08 | 14.8 | 14.9 | 14.65 | 14.8 | 985 |
| 2025/09/09 | 14.95 | 15.05 | 14.7 | 14.7 | 1,219 |
| 2025/09/10 | 14.75 | 14.85 | 14.4 | 14.4 | 1,699 |
| 2025/09/11 | 14.55 | 14.55 | 14.05 | 14.05 | 1,646 |
| 2025/09/12 | 14.1 | 14.6 | 14.1 | 14.45 | 1,260 |
| 2025/09/15 | 14.5 | 14.8 | 14.45 | 14.5 | 1,389 |
| 2025/09/16 | 14.6 | 14.75 | 14.4 | 14.7 | 1,310 |
| 2025/09/17 | 14.75 | 15.75 | 14.7 | 15.5 | 4,017 |
| 2025/09/18 | 15.8 | 15.9 | 15.55 | 15.9 | 5,525 |
| 2025/09/19 | 15.7 | 15.75 | 15.5 | 15.75 | 2,290 |
| 2025/09/22 | 15.85 | 15.9 | 15.35 | 15.4 | 1,499 |
| 2025/09/23 | 15.5 | 15.55 | 15.1 | 15.3 | 1,326 |
| 2025/09/24 | 15.45 | 15.75 | 15.25 | 15.25 | 1,299 |
| 2025/09/25 | 15.5 | 15.55 | 15.2 | 15.25 | 936 |
| 2025/09/26 | 15.4 | 15.4 | 14.85 | 14.95 | 1,190 |
| 2025/09/30 | 15.1 | 15.2 | 15 | 15.1 | 818 |
| 2025/10/01 | 15.1 | 15.1 | 14.85 | 14.9 | 962 |
| 2025/10/02 | 14.95 | 15.05 | 14.5 | 14.6 | 1,351 |
| 2025/10/03 | 14.65 | 14.7 | 14.55 | 14.65 | 811 |
| 2025/10/07 | 14.65 | 14.8 | 14.35 | 14.65 | 1,091 |
| 2025/10/08 | 14.7 | 14.8 | 14.45 | 14.6 | 811 |
| 2025/10/09 | 14.6 | 14.95 | 14.6 | 14.6 | 1,108 |
| 2025/10/13 | 13.8 | 14.45 | 13.8 | 14.45 | 1,066 |
| 2025/10/14 | 14.55 | 14.8 | 14.35 | 14.4 | 1,264 |
| 2025/10/15 | 14.5 | 14.5 | 14.1 | 14.2 | 1,261 |
| 2025/10/16 | 14.2 | 14.55 | 14.2 | 14.3 | 824 |
| 2025/10/17 | 14.35 | 14.4 | 14 | 14.05 | 1,285 |
| 2025/10/20 | 14.15 | 14.2 | 14 | 14 | 1,025 |
| 2025/10/21 | 14.05 | 14.5 | 14.05 | 14.3 | 1,237 |
| 2025/10/22 | 14.4 | 14.6 | 14.3 | 14.35 | 797 |
| 2025/10/23 | 14.2 | 14.25 | 14.05 | 14.1 | 1,020 |
| 2025/10/27 | 14.2 | 14.7 | 14.05 | 14.35 | 1,841 |
| 2025/10/28 | 14.45 | 14.65 | 14.3 | 14.35 | 1,049 |
| 2025/10/29 | 14.4 | 15.2 | 14 | 14.65 | 3,142 |
| 2025/10/30 | 14.8 | 14.8 | 14.2 | 14.3 | 2,833 |
| 2025/10/31 | 14.6 | 14.7 | 14.05 | 14.05 | 1,727 |
| 2025/11/03 | 14.15 | 14.15 | 13.8 | 13.85 | 2,030 |
| 2025/11/04 | 13.85 | 13.9 | 13.4 | 13.6 | 1,839 |
| 2025/11/05 | 13.45 | 13.6 | 13.25 | 13.55 | 1,076 |
| 2025/11/06 | 13.75 | 14 | 13.65 | 14 | 1,088 |
| 2025/11/07 | 14 | 14 | 13.7 | 13.75 | 688 |
| 2025/11/10 | 13.6 | 13.6 | 13.4 | 13.4 | 858 |
| 2025/11/11 | 13.45 | 13.7 | 13.4 | 13.4 | 846 |
| 2025/11/12 | 13.4 | 13.7 | 13.4 | 13.6 | 783 |
| 2025/11/13 | 13.6 | 13.6 | 13.3 | 13.4 | 1,297 |
| 2025/11/14 | 13.25 | 13.55 | 13.2 | 13.4 | 910 |
| 2025/11/17 | 13.4 | 13.5 | 13.25 | 13.45 | 818 |
| 2025/11/18 | 13.3 | 13.3 | 13.05 | 13.2 | 1,357 |
| 2025/11/19 | 13.2 | 13.2 | 12.5 | 12.85 | 2,212 |
| 2025/11/20 | 13.05 | 13.2 | 12.75 | 12.8 | 1,123 |
| 2025/11/21 | 12.5 | 12.75 | 12.35 | 12.35 | 1,205 |
| 2025/11/24 | 12.45 | 12.55 | 11.95 | 11.95 | 1,697 |
| 2025/11/25 | 12.1 | 12.35 | 12.1 | 12.3 | 1,294 |
| 2025/11/26 | 12.45 | 12.65 | 12.45 | 12.55 | 955 |
| 2025/11/27 | 12.7 | 12.95 | 12.55 | 12.95 | 1,062 |
| 2025/11/28 | 12.9 | 13.4 | 12.8 | 13.4 | 1,731 |
| 2025/12/01 | 13.25 | 13.35 | 12.9 | 12.9 | 1,485 |
| 2025/12/02 | 13 | 13 | 12.7 | 12.75 | 821 |
| 2025/12/03 | 12.95 | 13.05 | 12.7 | 13 | 722 |
| 2025/12/04 | 13.1 | 13.35 | 13.05 | 13.3 | 907 |
| 2025/12/05 | 13.1 | 13.2 | 13.05 | 13.05 | 549 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 元晶 (6443) 股價走勢分析與操作建議 未來股價趨勢判…
元晶 (6443) 股價走勢分析與操作建議
未來股價趨勢判斷
截至 2025 年 12 月 05 日,元晶 (6443) 的股價近期呈現反彈跡象,短期內有機會延續此上漲趨勢。主要觀察點在於,股價已突破了近期低點,並且短期移動平均線 (MA5) 正在向上穿越長期移動平均線 (MA20)。成交量柱狀圖顯示,在近期的反彈過程中,成交量並未明顯萎縮,甚至在部分上漲日出現較為積極的成交量,這暗示著市場的買盤正在逐漸回升。
詳細圖表分析
檢視元晶 (6443) 最近 90 天的 K 線圖,可觀察到以下幾個關鍵細節:
- 整體趨勢: 在 2025 年 8 月下旬至 11 月下旬,股價呈現明顯的下跌趨勢,跌破了 MA5 和 MA20,且兩條均線呈現空頭排列。股價最低觸及約 12.1 元。
- 近期反彈: 從 2025 年 11 月下旬開始,股價出現了止跌回穩並開始反彈。從最低點 12.1 元附近,已回升至 12.8 元以上。
- 移動平均線:
- MA5 (短期均線,淺綠色線):在下跌趨勢中,MA5 一直處於 MA20 下方,且呈現向下彎曲。但自 11 月下旬以來,MA5 開始由下往上彎曲,並逐漸朝 MA20 靠攏。
- MA20 (長期均線,黃色線):在下跌趨勢中,MA20 持續向下延伸,對股價形成壓力。近期 MA20 的下降斜率有所趨緩,呈現平台整理或緩慢下行的跡象。
- 黃金交叉的可能性: 目前 MA5 正朝 MA20 靠攏,並且有形成黃金交叉的跡象。若 MA5 明確向上穿越 MA20,將是一個重要的看漲訊號。
- 成交量:
- 在下跌趨勢中,成交量時有時無,並未出現持續性的放大量下跌,這可能表示籌碼並未被完全摜壓出場。
- 在近期的反彈階段,成交量呈現逐漸增加的趨勢,尤其是在 12 月初的幾個交易日,成交量明顯放大,且股價收紅,這顯示市場買盤積極,有助於推動股價上漲。
- K 線形態: 近期的 K 線呈現多根連陽,且上影線相對較短,實體飽滿,這通常是多頭力道較強的表現。
未來目標價格區間
考量到近期反彈的動能以及均線即將形成黃金交叉的潛力,預期未來數天至數週,元晶 (6443) 的股價有機會挑戰 13.5 元至 14.5 元的價格區間。此區間是股價在 9 月份下跌前的密集交易區,若能順利突破,則有機會進一步挑戰更高價位。
操作建議 (針對散戶投資人)
對於「元晶 (6443) 可以買嗎?」這個疑問,目前的分析顯示可以考慮逢低佈局或逐步加碼,但需注意風險控管。
- 初步建倉: 考量到股價剛啟動反彈,建議散戶投資人可以先以小資金、分批佈局的方式介入。在股價位於 12.8 元至 13.2 元區間時,可視為一個初步的買入點。
- 觀察均線交叉: 若 MA5 明確向上穿越 MA20,且股價能有效站穩在 MA20 之上,可考慮加碼。
- 設定停損: 由於股市存在不確定性,務必設定停損點。若股價跌破 12.5 元,且成交量放大,則應考慮出場,以避免進一步的虧損。
- 設定停利: 當股價觸及 13.5 元至 14.0 元區間時,可考慮初步獲利出場一半,並將剩餘部位的停損點提升至買入價或略高於買入價,以確保獲利或降低風險。若股價持續上漲並突破 14.5 元,則可適時調高停利點。
- 關注成交量與消息面: 除了技術面,散戶投資人也應關注市場上關於太陽能產業的相關消息,以及元晶 (6443) 的基本面是否有新的利多或利空。若有重大利多消息配合,則上漲動能可能更強勁。
總結重申
綜合以上分析,元晶 (6443) 在 2025 年 12 月 05 日後,短期內有較大的機會延續反彈趨勢,股價預計將朝 13.5 元至 14.5 元區間移動。對於散戶投資人,建議可以審慎佈局,分批買入,並嚴設停損停利點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 71.14% | 15.05% | 13.74% | 108,944 |
| 2024/10/18 | 71.2% | 15.11% | 13.61% | 108,784 |
| 2024/10/25 | 71.27% | 14.88% | 13.79% | 108,657 |
| 2024/11/01 | 71.31% | 14.62% | 13.99% | 108,549 |
| 2024/11/08 | 71.37% | 14.83% | 13.72% | 108,503 |
| 2024/11/15 | 71.78% | 14.7% | 13.45% | 108,166 |
| 2024/11/22 | 71.89% | 14% | 14.06% | 108,082 |
| 2024/11/29 | 71.49% | 12.93% | 15.5% | 107,876 |
| 2024/12/06 | 72.22% | 12.73% | 14.98% | 108,117 |
| 2024/12/13 | 72.56% | 12.92% | 14.43% | 108,280 |
| 2024/12/20 | 72.73% | 13.14% | 14.04% | 108,128 |
| 2024/12/27 | 72.75% | 13.66% | 13.51% | 108,097 |
| 2025/01/03 | 72.88% | 13.58% | 13.46% | 108,162 |
| 2025/01/10 | 73.05% | 13.63% | 13.26% | 107,977 |
| 2025/01/17 | 72.72% | 13.88% | 13.33% | 107,701 |
| 2025/01/22 | 72.69% | 13.27% | 13.96% | 107,751 |
| 2025/02/07 | 72.38% | 13.22% | 14.34% | 107,780 |
| 2025/02/14 | 72.16% | 13.49% | 14.29% | 107,942 |
| 2025/02/21 | 71.8% | 13.15% | 14.97% | 108,286 |
| 2025/02/27 | 72.6% | 14.35% | 12.97% | 111,002 |
| 2025/03/07 | 73.24% | 13.27% | 13.4% | 111,977 |
| 2025/03/14 | 72.87% | 13.15% | 13.91% | 115,142 |
| 2025/03/21 | 72.47% | 13.55% | 13.9% | 118,780 |
| 2025/03/28 | 73.11% | 13.67% | 13.15% | 118,931 |
| 2025/04/02 | 73.41% | 13.8% | 12.72% | 118,903 |
| 2025/04/11 | 74.22% | 13.93% | 11.77% | 119,137 |
| 2025/04/18 | 74.05% | 14.15% | 11.72% | 118,943 |
| 2025/04/25 | 74.17% | 13.44% | 12.31% | 119,314 |
| 2025/05/02 | 75.17% | 14.26% | 10.5% | 119,901 |
| 2025/05/09 | 75.07% | 14.38% | 10.47% | 119,733 |
| 2025/05/16 | 74.98% | 14.17% | 10.77% | 119,537 |
| 2025/05/23 | 75.67% | 14.25% | 9.98% | 120,940 |
| 2025/05/29 | 76.29% | 13.9% | 9.73% | 121,004 |
| 2025/06/06 | 76.41% | 13.89% | 9.61% | 120,788 |
| 2025/06/13 | 76.23% | 13.95% | 9.74% | 120,448 |
| 2025/06/20 | 76.35% | 13.97% | 9.61% | 120,308 |
| 2025/06/27 | 75.91% | 14% | 10.02% | 119,965 |
| 2025/07/04 | 76.04% | 13.88% | 9.98% | 120,027 |
| 2025/07/11 | 76.5% | 13.57% | 9.85% | 120,114 |
| 2025/07/18 | 76.3% | 13.77% | 9.85% | 120,145 |
| 2025/07/25 | 76.99% | 13.58% | 9.33% | 120,312 |
| 2025/08/01 | 76.69% | 13.66% | 9.59% | 119,992 |
| 2025/08/08 | 76.05% | 13.76% | 10.12% | 119,534 |
| 2025/08/15 | 75.8% | 14.42% | 9.7% | 119,253 |
| 2025/08/22 | 75.54% | 14.48% | 9.9% | 119,013 |
| 2025/08/29 | 75.67% | 14.22% | 10.05% | 118,779 |
| 2025/09/05 | 76.12% | 14.47% | 9.35% | 118,656 |
| 2025/09/12 | 76.19% | 14.24% | 9.5% | 118,488 |
| 2025/09/19 | 76.07% | 14.32% | 9.56% | 118,430 |
| 2025/09/26 | 75.65% | 14.05% | 10.22% | 117,899 |
| 2025/10/03 | 75.78% | 14.35% | 9.79% | 117,644 |
| 2025/10/09 | 75.77% | 14.19% | 9.95% | 117,431 |
| 2025/10/17 | 75.46% | 14.36% | 10.11% | 117,087 |
| 2025/10/23 | 75.29% | 14.5% | 10.15% | 116,897 |
| 2025/10/31 | 75.78% | 14.15% | 9.98% | 117,045 |
| 2025/11/07 | 75.98% | 14.31% | 9.64% | 116,851 |
| 2025/11/14 | 76.01% | 14.02% | 9.89% | 116,573 |
| 2025/11/21 | 75.62% | 14% | 10.3% | 116,220 |
| 2025/11/28 | 75.11% | 14.09% | 10.74% | 115,923 |
| 2025/12/05 | 74.72% | 14% | 11.22% | 115,799 |
ANONYMOUS在2022/09/11 12:08
#6443
股權分散表配合日線來看 散戶不斷解套離場 籌碼歸入大戶手中 後面將有一場大戲