元晶（6443）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.05 |
13.2 |
12.75 |
12.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
15.45 |
15.5 |
14.9 |
15.1 |
1,749 |
| 2025/06/03 |
15.2 |
15.25 |
14.7 |
14.7 |
1,649 |
| 2025/06/04 |
14.9 |
15.5 |
14.8 |
15.5 |
1,660 |
| 2025/06/05 |
15.2 |
15.5 |
15.15 |
15.25 |
1,711 |
| 2025/06/06 |
15.3 |
15.35 |
15.1 |
15.1 |
800 |
| 2025/06/09 |
15.25 |
15.25 |
14.9 |
15.05 |
905 |
| 2025/06/10 |
15.1 |
15.6 |
15 |
15.25 |
1,635 |
| 2025/06/11 |
15.45 |
15.45 |
15.1 |
15.25 |
1,008 |
| 2025/06/12 |
15.3 |
15.4 |
15.15 |
15.25 |
742 |
| 2025/06/13 |
15.25 |
15.25 |
14.8 |
14.8 |
1,460 |
| 2025/06/16 |
14.8 |
15.15 |
14.55 |
15.1 |
1,158 |
| 2025/06/17 |
15.05 |
15.3 |
14.95 |
14.95 |
875 |
| 2025/06/18 |
14.9 |
15.25 |
14.85 |
15.15 |
1,214 |
| 2025/06/19 |
15.15 |
15.2 |
14.5 |
14.55 |
1,766 |
| 2025/06/20 |
14.55 |
14.95 |
14.2 |
14.95 |
1,609 |
| 2025/06/23 |
14.7 |
14.7 |
14.1 |
14.5 |
1,679 |
| 2025/06/24 |
14.65 |
15 |
14.6 |
14.85 |
1,080 |
| 2025/06/25 |
14.95 |
15 |
14.75 |
14.75 |
713 |
| 2025/06/26 |
14.75 |
15.3 |
14.7 |
15.1 |
2,322 |
| 2025/06/27 |
15.3 |
15.45 |
15.15 |
15.35 |
1,531 |
| 2025/06/30 |
15.4 |
15.45 |
14.85 |
14.9 |
1,516 |
| 2025/07/01 |
14.95 |
16.35 |
14.95 |
15.9 |
8,104 |
| 2025/07/02 |
15.8 |
15.9 |
15.65 |
15.9 |
1,886 |
| 2025/07/03 |
16.05 |
16.45 |
15.9 |
16.1 |
2,376 |
| 2025/07/04 |
16.25 |
16.35 |
15.7 |
15.7 |
1,584 |
| 2025/07/07 |
15.5 |
15.8 |
15.25 |
15.6 |
1,190 |
| 2025/07/08 |
15.45 |
15.55 |
15.05 |
15.2 |
1,211 |
| 2025/07/09 |
15.1 |
15.2 |
14.9 |
14.95 |
1,263 |
| 2025/07/10 |
15 |
15.1 |
14.85 |
14.9 |
841 |
| 2025/07/11 |
14.9 |
15.8 |
14.9 |
15.65 |
2,283 |
| 2025/07/14 |
16.3 |
16.4 |
15.4 |
15.6 |
4,720 |
| 2025/07/15 |
15.55 |
15.9 |
15.5 |
15.5 |
1,580 |
| 2025/07/16 |
15.7 |
15.9 |
15.5 |
15.5 |
1,429 |
| 2025/07/17 |
15.75 |
16.45 |
15.7 |
16.05 |
5,451 |
| 2025/07/18 |
16.25 |
16.25 |
15.75 |
15.8 |
1,853 |
| 2025/07/21 |
15.8 |
16.05 |
15.6 |
15.95 |
1,488 |
| 2025/07/22 |
16.1 |
16.4 |
15.65 |
16.35 |
2,633 |
| 2025/07/23 |
15.85 |
15.9 |
15.45 |
15.9 |
3,480 |
| 2025/07/24 |
15.95 |
16.2 |
15.7 |
16.1 |
1,895 |
| 2025/07/25 |
16.15 |
16.55 |
16 |
16.15 |
2,791 |
| 2025/07/28 |
16.3 |
16.4 |
15.85 |
16.2 |
1,681 |
| 2025/07/29 |
16.15 |
16.6 |
16 |
16 |
2,485 |
| 2025/07/30 |
16.1 |
16.3 |
15.9 |
16.15 |
1,334 |
| 2025/07/31 |
16.3 |
16.3 |
16 |
16.1 |
1,551 |
| 2025/08/01 |
15.85 |
16.95 |
15.6 |
16.55 |
4,388 |
| 2025/08/04 |
16.5 |
16.5 |
16.05 |
16.2 |
2,548 |
| 2025/08/05 |
16.3 |
16.4 |
16.1 |
16.1 |
1,328 |
| 2025/08/06 |
16.15 |
16.6 |
16.15 |
16.25 |
2,293 |
| 2025/08/07 |
16.35 |
16.7 |
16.25 |
16.45 |
2,317 |
| 2025/08/08 |
16.45 |
16.8 |
16.15 |
16.4 |
2,245 |
| 2025/08/11 |
16.25 |
16.8 |
16 |
16.6 |
2,612 |
| 2025/08/12 |
16.7 |
17.25 |
16.55 |
16.7 |
3,664 |
| 2025/08/13 |
16.85 |
17 |
16.2 |
16.4 |
2,454 |
| 2025/08/14 |
16.4 |
16.7 |
16.3 |
16.4 |
1,545 |
| 2025/08/15 |
16.6 |
17 |
16.45 |
16.85 |
3,576 |
| 2025/08/18 |
16.9 |
17.15 |
16.75 |
17 |
2,479 |
| 2025/08/19 |
17.15 |
17.25 |
16.85 |
17 |
2,210 |
| 2025/08/20 |
16.8 |
17.05 |
16.55 |
16.7 |
1,975 |
| 2025/08/21 |
16.35 |
17 |
16.35 |
16.55 |
2,112 |
| 2025/08/22 |
16.45 |
16.45 |
16 |
16.05 |
2,740 |
| 2025/08/25 |
16.2 |
16.4 |
16.05 |
16.2 |
1,336 |
| 2025/08/26 |
15.95 |
16.35 |
15.9 |
15.95 |
1,649 |
| 2025/08/27 |
16.05 |
16.2 |
15.95 |
16.05 |
1,015 |
| 2025/08/28 |
16.1 |
16.2 |
15.9 |
15.9 |
1,450 |
| 2025/08/29 |
15.95 |
16.1 |
15.35 |
15.5 |
2,548 |
| 2025/09/01 |
15.35 |
15.5 |
15 |
15.05 |
1,692 |
| 2025/09/02 |
15 |
15.2 |
14.4 |
14.5 |
2,371 |
| 2025/09/03 |
14.55 |
14.8 |
14.55 |
14.7 |
1,250 |
| 2025/09/04 |
14.75 |
15 |
14.75 |
14.95 |
1,289 |
| 2025/09/05 |
15 |
15 |
14.7 |
14.75 |
1,000 |
| 2025/09/08 |
14.8 |
14.9 |
14.65 |
14.8 |
985 |
| 2025/09/09 |
14.95 |
15.05 |
14.7 |
14.7 |
1,219 |
| 2025/09/10 |
14.75 |
14.85 |
14.4 |
14.4 |
1,699 |
| 2025/09/11 |
14.55 |
14.55 |
14.05 |
14.05 |
1,646 |
| 2025/09/12 |
14.1 |
14.6 |
14.1 |
14.45 |
1,260 |
| 2025/09/15 |
14.5 |
14.8 |
14.45 |
14.5 |
1,389 |
| 2025/09/16 |
14.6 |
14.75 |
14.4 |
14.7 |
1,310 |
| 2025/09/17 |
14.75 |
15.75 |
14.7 |
15.5 |
4,017 |
| 2025/09/18 |
15.8 |
15.9 |
15.55 |
15.9 |
5,525 |
| 2025/09/19 |
15.7 |
15.75 |
15.5 |
15.75 |
2,290 |
| 2025/09/22 |
15.85 |
15.9 |
15.35 |
15.4 |
1,499 |
| 2025/09/23 |
15.5 |
15.55 |
15.1 |
15.3 |
1,326 |
| 2025/09/24 |
15.45 |
15.75 |
15.25 |
15.25 |
1,299 |
| 2025/09/25 |
15.5 |
15.55 |
15.2 |
15.25 |
936 |
| 2025/09/26 |
15.4 |
15.4 |
14.85 |
14.95 |
1,190 |
| 2025/09/30 |
15.1 |
15.2 |
15 |
15.1 |
818 |
| 2025/10/01 |
15.1 |
15.1 |
14.85 |
14.9 |
962 |
| 2025/10/02 |
14.95 |
15.05 |
14.5 |
14.6 |
1,351 |
| 2025/10/03 |
14.65 |
14.7 |
14.55 |
14.65 |
811 |
| 2025/10/07 |
14.65 |
14.8 |
14.35 |
14.65 |
1,091 |
| 2025/10/08 |
14.7 |
14.8 |
14.45 |
14.6 |
811 |
| 2025/10/09 |
14.6 |
14.95 |
14.6 |
14.6 |
1,108 |
| 2025/10/13 |
13.8 |
14.45 |
13.8 |
14.45 |
1,066 |
| 2025/10/14 |
14.55 |
14.8 |
14.35 |
14.4 |
1,264 |
| 2025/10/15 |
14.5 |
14.5 |
14.1 |
14.2 |
1,261 |
| 2025/10/16 |
14.2 |
14.55 |
14.2 |
14.3 |
824 |
| 2025/10/17 |
14.35 |
14.4 |
14 |
14.05 |
1,285 |
| 2025/10/20 |
14.15 |
14.2 |
14 |
14 |
1,025 |
| 2025/10/21 |
14.05 |
14.5 |
14.05 |
14.3 |
1,237 |
| 2025/10/22 |
14.4 |
14.6 |
14.3 |
14.35 |
797 |
| 2025/10/23 |
14.2 |
14.25 |
14.05 |
14.1 |
1,020 |
| 2025/10/27 |
14.2 |
14.7 |
14.05 |
14.35 |
1,841 |
| 2025/10/28 |
14.45 |
14.65 |
14.3 |
14.35 |
1,049 |
| 2025/10/29 |
14.4 |
15.2 |
14 |
14.65 |
3,142 |
| 2025/10/30 |
14.8 |
14.8 |
14.2 |
14.3 |
2,833 |
| 2025/10/31 |
14.6 |
14.7 |
14.05 |
14.05 |
1,727 |
| 2025/11/03 |
14.15 |
14.15 |
13.8 |
13.85 |
2,030 |
| 2025/11/04 |
13.85 |
13.9 |
13.4 |
13.6 |
1,839 |
| 2025/11/05 |
13.45 |
13.6 |
13.25 |
13.55 |
1,076 |
| 2025/11/06 |
13.75 |
14 |
13.65 |
14 |
1,088 |
| 2025/11/07 |
14 |
14 |
13.7 |
13.75 |
688 |
| 2025/11/10 |
13.6 |
13.6 |
13.4 |
13.4 |
858 |
| 2025/11/11 |
13.45 |
13.7 |
13.4 |
13.4 |
846 |
| 2025/11/12 |
13.4 |
13.7 |
13.4 |
13.6 |
783 |
| 2025/11/13 |
13.6 |
13.6 |
13.3 |
13.4 |
1,297 |
| 2025/11/14 |
13.25 |
13.55 |
13.2 |
13.4 |
910 |
| 2025/11/17 |
13.4 |
13.5 |
13.25 |
13.45 |
818 |
| 2025/11/18 |
13.3 |
13.3 |
13.05 |
13.2 |
1,357 |
| 2025/11/19 |
13.2 |
13.2 |
12.5 |
12.85 |
2,212 |
| 2025/11/20 |
13.05 |
13.2 |
12.75 |
12.8 |
1,123 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
元晶 (6443) 股價走勢分析與操作建議
基於對元晶 (…
元晶 (6443) 股價走勢分析與操作建議
基於對元晶 (6443) 近 90 個交易日 K 線圖的詳細分析，以及對當前技術指標的觀察，預計未來數天或數週，該股價將呈現 持續下跌 的趨勢。主要原因在於，股價目前位於 MA5 (短期均線) 與 MA20 (長期均線) 的下方，且兩條均線呈現向下發展的趨勢，顯示賣方力量較強。此外，近期的 K 線圖中，綠色下跌 K 線明顯多於紅色上漲 K 線，伴隨的成交量柱狀圖亦顯示在下跌過程中，成交量並未出現顯著放大，這可能意味著市場對此價位缺乏買盤的積極承接，下探的動能依然存在。
技術指標分析
圖表顯示，自 2025 年 8 月下旬開始，元晶的股價進入了明顯的下跌通道。MA5 與 MA20 均線逐漸擴大乖離，並呈現向下死亡交叉的形態，確認了空方趨勢的確立。在 2025 年 11 月，雖然偶爾出現短暫的反彈，但整體趨勢並未改變，股價持續創下近期新低。特別是 2025 年 11 月 20 日最後一個交易日，股價收在低位，且 MA5 仍在 MA20 下方運行，預示著短期內仍有進一步走低的可能。成交量方面，雖然並非持續放大，但下跌時的成交量仍足以支撐其下降趨勢，反彈時成交量明顯萎縮，顯示上漲動能不足。
未來目標價格區間預測
根據目前股價的運行軌跡和技術指標的顯示，考慮到股價已跌破 2025 年 6 月的低點，並朝向更低的價格區間移動。若下跌趨勢持續，未來數天至數週，股價可能尋求以下支撐：
* 下緣目標價格區間： 預計可能下探至 12.5 元至 13.0 元 之間。此區間是基於觀察圖表中 MA20 均線的持續下降趨勢，以及股價在先前走勢中在此附近曾有過止跌跡象。
* 關鍵壓力區： 若能出現反彈，短期內的壓力區將會是 MA5 與 MA20 均線所在的區域，大約在 13.5 元至 14.0 元 之間。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問，針對目前元晶 (6443) 的走勢，筆者的明確建議是：
目前階段不建議買進。
理由如下：
1. 趨勢確立： 股價處於明顯的空頭趨勢中，MA5 與 MA20 均線的空頭排列形態表明短期及中期趨勢均向下。
2. 缺乏買盤訊號： 近期下跌過程中，成交量並未出現顯著放大，反彈時成交量萎縮，顯示市場缺乏積極的買盤意願，追高風險較大。
3. 技術指標不利： 股價持續在均線下方運行，且持續創下新低，顯示其技術面偏弱。
對於持有該股票的投資人，建議密切關注市場動態，並考慮在反彈至壓力區時進行減碼操作，以降低損失。對於尚未持有該股票的投資人，建議暫時觀望，待股價出現止跌訊號，且均線系統有轉為多頭排列的跡象時，再伺機進場。
總結與重申
綜合以上分析，元晶 (6443) 在 2025 年 11 月 20 日之後的股價走勢，預計將繼續呈現 下跌 的趨勢。未來的目標價格區間預計在 12.5 元至 13.0 元 之間。對於散戶投資人，在當前階段，不建議買入，建議採取觀望或逢高減碼的策略。
免責聲明
本分析僅基於所提供的圖表資訊進行技術分析，並非投資建議。投資有風險，入市需謹慎。投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
71.64% |
15.09% |
13.2% |
109,737 |
| 2024/09/27 |
71.37% |
15.08% |
13.47% |
109,274 |
| 2024/10/04 |
71.15% |
15.1% |
13.66% |
109,200 |
| 2024/10/11 |
71.14% |
15.05% |
13.74% |
108,944 |
| 2024/10/18 |
71.2% |
15.11% |
13.61% |
108,784 |
| 2024/10/25 |
71.27% |
14.88% |
13.79% |
108,657 |
| 2024/11/01 |
71.31% |
14.62% |
13.99% |
108,549 |
| 2024/11/08 |
71.37% |
14.83% |
13.72% |
108,503 |
| 2024/11/15 |
71.78% |
14.7% |
13.45% |
108,166 |
| 2024/11/22 |
71.89% |
14% |
14.06% |
108,082 |
| 2024/11/29 |
71.49% |
12.93% |
15.5% |
107,876 |
| 2024/12/06 |
72.22% |
12.73% |
14.98% |
108,117 |
| 2024/12/13 |
72.56% |
12.92% |
14.43% |
108,280 |
| 2024/12/20 |
72.73% |
13.14% |
14.04% |
108,128 |
| 2024/12/27 |
72.75% |
13.66% |
13.51% |
108,097 |
| 2025/01/03 |
72.88% |
13.58% |
13.46% |
108,162 |
| 2025/01/10 |
73.05% |
13.63% |
13.26% |
107,977 |
| 2025/01/17 |
72.72% |
13.88% |
13.33% |
107,701 |
| 2025/01/22 |
72.69% |
13.27% |
13.96% |
107,751 |
| 2025/02/07 |
72.38% |
13.22% |
14.34% |
107,780 |
| 2025/02/14 |
72.16% |
13.49% |
14.29% |
107,942 |
| 2025/02/21 |
71.8% |
13.15% |
14.97% |
108,286 |
| 2025/02/27 |
72.6% |
14.35% |
12.97% |
111,002 |
| 2025/03/07 |
73.24% |
13.27% |
13.4% |
111,977 |
| 2025/03/14 |
72.87% |
13.15% |
13.91% |
115,142 |
| 2025/03/21 |
72.47% |
13.55% |
13.9% |
118,780 |
| 2025/03/28 |
73.11% |
13.67% |
13.15% |
118,931 |
| 2025/04/02 |
73.41% |
13.8% |
12.72% |
118,903 |
| 2025/04/11 |
74.22% |
13.93% |
11.77% |
119,137 |
| 2025/04/18 |
74.05% |
14.15% |
11.72% |
118,943 |
| 2025/04/25 |
74.17% |
13.44% |
12.31% |
119,314 |
| 2025/05/02 |
75.17% |
14.26% |
10.5% |
119,901 |
| 2025/05/09 |
75.07% |
14.38% |
10.47% |
119,733 |
| 2025/05/16 |
74.98% |
14.17% |
10.77% |
119,537 |
| 2025/05/23 |
75.67% |
14.25% |
9.98% |
120,940 |
| 2025/05/29 |
76.29% |
13.9% |
9.73% |
121,004 |
| 2025/06/06 |
76.41% |
13.89% |
9.61% |
120,788 |
| 2025/06/13 |
76.23% |
13.95% |
9.74% |
120,448 |
| 2025/06/20 |
76.35% |
13.97% |
9.61% |
120,308 |
| 2025/06/27 |
75.91% |
14% |
10.02% |
119,965 |
| 2025/07/04 |
76.04% |
13.88% |
9.98% |
120,027 |
| 2025/07/11 |
76.5% |
13.57% |
9.85% |
120,114 |
| 2025/07/18 |
76.3% |
13.77% |
9.85% |
120,145 |
| 2025/07/25 |
76.99% |
13.58% |
9.33% |
120,312 |
| 2025/08/01 |
76.69% |
13.66% |
9.59% |
119,992 |
| 2025/08/08 |
76.05% |
13.76% |
10.12% |
119,534 |
| 2025/08/15 |
75.8% |
14.42% |
9.7% |
119,253 |
| 2025/08/22 |
75.54% |
14.48% |
9.9% |
119,013 |
| 2025/08/29 |
75.67% |
14.22% |
10.05% |
118,779 |
| 2025/09/05 |
76.12% |
14.47% |
9.35% |
118,656 |
| 2025/09/12 |
76.19% |
14.24% |
9.5% |
118,488 |
| 2025/09/19 |
76.07% |
14.32% |
9.56% |
118,430 |
| 2025/09/26 |
75.65% |
14.05% |
10.22% |
117,899 |
| 2025/10/03 |
75.78% |
14.35% |
9.79% |
117,644 |
| 2025/10/09 |
75.77% |
14.19% |
9.95% |
117,431 |
| 2025/10/17 |
75.46% |
14.36% |
10.11% |
117,087 |
| 2025/10/23 |
75.29% |
14.5% |
10.15% |
116,897 |
| 2025/10/31 |
75.78% |
14.15% |
9.98% |
117,045 |
| 2025/11/07 |
75.98% |
14.31% |
9.64% |
116,851 |
| 2025/11/14 |
76.01% |
14.02% |
9.89% |
116,573 |
評論討論區
發表評論
ANONYMOUS在2022/09/11 12:08
#6443
股權分散表配合日線來看 散戶不斷解套離場 籌碼歸入大戶手中 後面將有一場大戲