元晶(6443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.1 | 13.2 | 13.05 | 13.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 15.05 | 15.3 | 14.95 | 14.95 | 875 |
| 2025/06/18 | 14.9 | 15.25 | 14.85 | 15.15 | 1,214 |
| 2025/06/19 | 15.15 | 15.2 | 14.5 | 14.55 | 1,766 |
| 2025/06/20 | 14.55 | 14.95 | 14.2 | 14.95 | 1,609 |
| 2025/06/23 | 14.7 | 14.7 | 14.1 | 14.5 | 1,679 |
| 2025/06/24 | 14.65 | 15 | 14.6 | 14.85 | 1,080 |
| 2025/06/25 | 14.95 | 15 | 14.75 | 14.75 | 713 |
| 2025/06/26 | 14.75 | 15.3 | 14.7 | 15.1 | 2,322 |
| 2025/06/27 | 15.3 | 15.45 | 15.15 | 15.35 | 1,531 |
| 2025/06/30 | 15.4 | 15.45 | 14.85 | 14.9 | 1,516 |
| 2025/07/01 | 14.95 | 16.35 | 14.95 | 15.9 | 8,104 |
| 2025/07/02 | 15.8 | 15.9 | 15.65 | 15.9 | 1,886 |
| 2025/07/03 | 16.05 | 16.45 | 15.9 | 16.1 | 2,376 |
| 2025/07/04 | 16.25 | 16.35 | 15.7 | 15.7 | 1,584 |
| 2025/07/07 | 15.5 | 15.8 | 15.25 | 15.6 | 1,190 |
| 2025/07/08 | 15.45 | 15.55 | 15.05 | 15.2 | 1,211 |
| 2025/07/09 | 15.1 | 15.2 | 14.9 | 14.95 | 1,263 |
| 2025/07/10 | 15 | 15.1 | 14.85 | 14.9 | 841 |
| 2025/07/11 | 14.9 | 15.8 | 14.9 | 15.65 | 2,283 |
| 2025/07/14 | 16.3 | 16.4 | 15.4 | 15.6 | 4,720 |
| 2025/07/15 | 15.55 | 15.9 | 15.5 | 15.5 | 1,580 |
| 2025/07/16 | 15.7 | 15.9 | 15.5 | 15.5 | 1,429 |
| 2025/07/17 | 15.75 | 16.45 | 15.7 | 16.05 | 5,451 |
| 2025/07/18 | 16.25 | 16.25 | 15.75 | 15.8 | 1,853 |
| 2025/07/21 | 15.8 | 16.05 | 15.6 | 15.95 | 1,488 |
| 2025/07/22 | 16.1 | 16.4 | 15.65 | 16.35 | 2,633 |
| 2025/07/23 | 15.85 | 15.9 | 15.45 | 15.9 | 3,480 |
| 2025/07/24 | 15.95 | 16.2 | 15.7 | 16.1 | 1,895 |
| 2025/07/25 | 16.15 | 16.55 | 16 | 16.15 | 2,791 |
| 2025/07/28 | 16.3 | 16.4 | 15.85 | 16.2 | 1,681 |
| 2025/07/29 | 16.15 | 16.6 | 16 | 16 | 2,485 |
| 2025/07/30 | 16.1 | 16.3 | 15.9 | 16.15 | 1,334 |
| 2025/07/31 | 16.3 | 16.3 | 16 | 16.1 | 1,551 |
| 2025/08/01 | 15.85 | 16.95 | 15.6 | 16.55 | 4,388 |
| 2025/08/04 | 16.5 | 16.5 | 16.05 | 16.2 | 2,548 |
| 2025/08/05 | 16.3 | 16.4 | 16.1 | 16.1 | 1,328 |
| 2025/08/06 | 16.15 | 16.6 | 16.15 | 16.25 | 2,293 |
| 2025/08/07 | 16.35 | 16.7 | 16.25 | 16.45 | 2,317 |
| 2025/08/08 | 16.45 | 16.8 | 16.15 | 16.4 | 2,245 |
| 2025/08/11 | 16.25 | 16.8 | 16 | 16.6 | 2,612 |
| 2025/08/12 | 16.7 | 17.25 | 16.55 | 16.7 | 3,664 |
| 2025/08/13 | 16.85 | 17 | 16.2 | 16.4 | 2,454 |
| 2025/08/14 | 16.4 | 16.7 | 16.3 | 16.4 | 1,545 |
| 2025/08/15 | 16.6 | 17 | 16.45 | 16.85 | 3,576 |
| 2025/08/18 | 16.9 | 17.15 | 16.75 | 17 | 2,479 |
| 2025/08/19 | 17.15 | 17.25 | 16.85 | 17 | 2,210 |
| 2025/08/20 | 16.8 | 17.05 | 16.55 | 16.7 | 1,975 |
| 2025/08/21 | 16.35 | 17 | 16.35 | 16.55 | 2,112 |
| 2025/08/22 | 16.45 | 16.45 | 16 | 16.05 | 2,740 |
| 2025/08/25 | 16.2 | 16.4 | 16.05 | 16.2 | 1,336 |
| 2025/08/26 | 15.95 | 16.35 | 15.9 | 15.95 | 1,649 |
| 2025/08/27 | 16.05 | 16.2 | 15.95 | 16.05 | 1,015 |
| 2025/08/28 | 16.1 | 16.2 | 15.9 | 15.9 | 1,450 |
| 2025/08/29 | 15.95 | 16.1 | 15.35 | 15.5 | 2,548 |
| 2025/09/01 | 15.35 | 15.5 | 15 | 15.05 | 1,692 |
| 2025/09/02 | 15 | 15.2 | 14.4 | 14.5 | 2,371 |
| 2025/09/03 | 14.55 | 14.8 | 14.55 | 14.7 | 1,250 |
| 2025/09/04 | 14.75 | 15 | 14.75 | 14.95 | 1,289 |
| 2025/09/05 | 15 | 15 | 14.7 | 14.75 | 1,000 |
| 2025/09/08 | 14.8 | 14.9 | 14.65 | 14.8 | 985 |
| 2025/09/09 | 14.95 | 15.05 | 14.7 | 14.7 | 1,219 |
| 2025/09/10 | 14.75 | 14.85 | 14.4 | 14.4 | 1,699 |
| 2025/09/11 | 14.55 | 14.55 | 14.05 | 14.05 | 1,646 |
| 2025/09/12 | 14.1 | 14.6 | 14.1 | 14.45 | 1,260 |
| 2025/09/15 | 14.5 | 14.8 | 14.45 | 14.5 | 1,389 |
| 2025/09/16 | 14.6 | 14.75 | 14.4 | 14.7 | 1,310 |
| 2025/09/17 | 14.75 | 15.75 | 14.7 | 15.5 | 4,017 |
| 2025/09/18 | 15.8 | 15.9 | 15.55 | 15.9 | 5,525 |
| 2025/09/19 | 15.7 | 15.75 | 15.5 | 15.75 | 2,290 |
| 2025/09/22 | 15.85 | 15.9 | 15.35 | 15.4 | 1,499 |
| 2025/09/23 | 15.5 | 15.55 | 15.1 | 15.3 | 1,326 |
| 2025/09/24 | 15.45 | 15.75 | 15.25 | 15.25 | 1,299 |
| 2025/09/25 | 15.5 | 15.55 | 15.2 | 15.25 | 936 |
| 2025/09/26 | 15.4 | 15.4 | 14.85 | 14.95 | 1,190 |
| 2025/09/30 | 15.1 | 15.2 | 15 | 15.1 | 818 |
| 2025/10/01 | 15.1 | 15.1 | 14.85 | 14.9 | 962 |
| 2025/10/02 | 14.95 | 15.05 | 14.5 | 14.6 | 1,351 |
| 2025/10/03 | 14.65 | 14.7 | 14.55 | 14.65 | 811 |
| 2025/10/07 | 14.65 | 14.8 | 14.35 | 14.65 | 1,091 |
| 2025/10/08 | 14.7 | 14.8 | 14.45 | 14.6 | 811 |
| 2025/10/09 | 14.6 | 14.95 | 14.6 | 14.6 | 1,108 |
| 2025/10/13 | 13.8 | 14.45 | 13.8 | 14.45 | 1,066 |
| 2025/10/14 | 14.55 | 14.8 | 14.35 | 14.4 | 1,264 |
| 2025/10/15 | 14.5 | 14.5 | 14.1 | 14.2 | 1,261 |
| 2025/10/16 | 14.2 | 14.55 | 14.2 | 14.3 | 824 |
| 2025/10/17 | 14.35 | 14.4 | 14 | 14.05 | 1,285 |
| 2025/10/20 | 14.15 | 14.2 | 14 | 14 | 1,025 |
| 2025/10/21 | 14.05 | 14.5 | 14.05 | 14.3 | 1,237 |
| 2025/10/22 | 14.4 | 14.6 | 14.3 | 14.35 | 797 |
| 2025/10/23 | 14.2 | 14.25 | 14.05 | 14.1 | 1,020 |
| 2025/10/27 | 14.2 | 14.7 | 14.05 | 14.35 | 1,841 |
| 2025/10/28 | 14.45 | 14.65 | 14.3 | 14.35 | 1,049 |
| 2025/10/29 | 14.4 | 15.2 | 14 | 14.65 | 3,142 |
| 2025/10/30 | 14.8 | 14.8 | 14.2 | 14.3 | 2,833 |
| 2025/10/31 | 14.6 | 14.7 | 14.05 | 14.05 | 1,727 |
| 2025/11/03 | 14.15 | 14.15 | 13.8 | 13.85 | 2,030 |
| 2025/11/04 | 13.85 | 13.9 | 13.4 | 13.6 | 1,839 |
| 2025/11/05 | 13.45 | 13.6 | 13.25 | 13.55 | 1,076 |
| 2025/11/06 | 13.75 | 14 | 13.65 | 14 | 1,088 |
| 2025/11/07 | 14 | 14 | 13.7 | 13.75 | 688 |
| 2025/11/10 | 13.6 | 13.6 | 13.4 | 13.4 | 858 |
| 2025/11/11 | 13.45 | 13.7 | 13.4 | 13.4 | 846 |
| 2025/11/12 | 13.4 | 13.7 | 13.4 | 13.6 | 783 |
| 2025/11/13 | 13.6 | 13.6 | 13.3 | 13.4 | 1,297 |
| 2025/11/14 | 13.25 | 13.55 | 13.2 | 13.4 | 910 |
| 2025/11/17 | 13.4 | 13.5 | 13.25 | 13.45 | 818 |
| 2025/11/18 | 13.3 | 13.3 | 13.05 | 13.2 | 1,357 |
| 2025/11/19 | 13.2 | 13.2 | 12.5 | 12.85 | 2,212 |
| 2025/11/20 | 13.05 | 13.2 | 12.75 | 12.8 | 1,123 |
| 2025/11/21 | 12.5 | 12.75 | 12.35 | 12.35 | 1,205 |
| 2025/11/24 | 12.45 | 12.55 | 11.95 | 11.95 | 1,697 |
| 2025/11/25 | 12.1 | 12.35 | 12.1 | 12.3 | 1,294 |
| 2025/11/26 | 12.45 | 12.65 | 12.45 | 12.55 | 955 |
| 2025/11/27 | 12.7 | 12.95 | 12.55 | 12.95 | 1,062 |
| 2025/11/28 | 12.9 | 13.4 | 12.8 | 13.4 | 1,731 |
| 2025/12/01 | 13.25 | 13.35 | 12.9 | 12.9 | 1,485 |
| 2025/12/02 | 13 | 13 | 12.7 | 12.75 | 821 |
| 2025/12/03 | 12.95 | 13.05 | 12.7 | 13 | 722 |
| 2025/12/04 | 13.1 | 13.35 | 13.05 | 13.3 | 907 |
| 2025/12/05 | 13.1 | 13.2 | 13.05 | 13.05 | 549 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 元晶 (6443) 股價走勢分析與投資建議 股價趨勢判斷與…
元晶 (6443) 股價走勢分析與投資建議
股價趨勢判斷與理由
綜合觀察元晶 (6443) 近 90 天的股價走勢圖,顯示近期(截至 2025 年 12 月 4 日)股價出現止跌回升的跡象。綠色均線 (MA5) 已由先前向下趨勢轉為向上,且開始穿越黃色均線 (MA20),這通常被視為一個潛在的短期上漲訊號。儘管 MA20 仍呈現向下趨勢,但其下行斜率已趨緩,顯示賣壓正在減輕。成交量柱狀圖在近期出現較為活躍的表現,尤其在股價反彈的幾個交易日,成交量有所放大,這可能代表有新的買盤正在進場,支撐股價的走勢。從日 K 線圖來看,股價已連續數日收紅,且實體逐漸放大,並成功站上 MA5 均線,這為後續的持續上漲提供了基礎。
基於上述技術分析,判斷未來數天至數週,元晶 (6443) 的股價趨勢預計將以溫和上漲為主。
未來目標價格區間
考量到近期股價的反彈動能,以及均線交叉的可能性,預計元晶 (6443) 的股價可能朝向先前整理區間的上方進行挑戰。初步的目標價格區間可設定在 13.5 元至 14.5 元之間。若能成功突破 14.5 元,並在該價位附近獲得支撐,則有機會進一步挑戰更高價位。然而,若未能有效突破,則可能回測近期低點或陷入盤整。
圖表細節分析
元晶 (6443) 近 90 天 K 線圖關鍵指標觀察 指標 趨勢描述 意義與影響 日 K 線 近期連續收紅,實體逐漸放大,顯示買盤力道增強,股價止跌企穩。 代表市場情緒轉趨樂觀,投資人信心有所恢復,有利於股價向上發展。 MA5 (短期均線) 由下降轉為緩慢上升,並開始向上穿越 MA20。 顯示短期內股價趨勢有所改善,有從空頭轉為多頭的跡象,是重要的短線買進或持有的訊號。 MA20 (中期均線) 持續下降,但斜率趨緩,顯示壓力逐漸減輕。 中期趨勢仍偏弱,但若 MA5 能持續向上穿越 MA20 並形成黃金交叉,將是更強烈的上漲訊號。 成交量 在股價反彈階段,成交量呈現放大趨勢。 表明市場的關注度正在提高,有較多資金介入,支撐股價的上漲。若後續成交量能持續放大,將有助於突破壓力。 價格區間 最低觸及約 12.1 元,目前價格約在 13 元附近。 顯示股價經歷了一段時間的修正,目前處於反彈階段,具備一定的安全邊際。 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,元晶 (6443) 在當前時點(2025 年 12 月 5 日)具有一定的中短期操作價值。
- 謹慎買進:由於股價剛從低檔反彈,且 MA5 剛開始向上穿越 MA20,建議散戶投資人採取分批、少量的策略進行佈局,不宜一次性投入過多資金。
- 設定停損:股價走勢仍存在不確定性,若股價未能如預期上漲,或跌破關鍵支撐位(例如近期低點 12.1 元或 MA5 均線),應及時停損出場,保護資金。
- 關注關鍵價位:密切關注股價能否有效突破 13.5 元及 14.5 元的壓力區。若能順利突破並站穩,可考慮加碼。反之,若反彈無力,則應考慮獲利了結或減碼。
- 長線考量:此分析主要基於短期技術面。長線投資者應結合公司的基本面、產業前景等資訊進行綜合判斷,技術面僅作為輔助參考。
總結重申
元晶 (6443) 在近期的技術指標顯示出止跌回升的跡象,預計未來數天至數週股價將有溫和上漲的潛力。初步的目標價格區間為 13.5 元至 14.5 元。散戶投資人可考慮採取謹慎分批買進的策略,並務必設定停損點,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 71.15% | 15.1% | 13.66% | 109,200 |
| 2024/10/11 | 71.14% | 15.05% | 13.74% | 108,944 |
| 2024/10/18 | 71.2% | 15.11% | 13.61% | 108,784 |
| 2024/10/25 | 71.27% | 14.88% | 13.79% | 108,657 |
| 2024/11/01 | 71.31% | 14.62% | 13.99% | 108,549 |
| 2024/11/08 | 71.37% | 14.83% | 13.72% | 108,503 |
| 2024/11/15 | 71.78% | 14.7% | 13.45% | 108,166 |
| 2024/11/22 | 71.89% | 14% | 14.06% | 108,082 |
| 2024/11/29 | 71.49% | 12.93% | 15.5% | 107,876 |
| 2024/12/06 | 72.22% | 12.73% | 14.98% | 108,117 |
| 2024/12/13 | 72.56% | 12.92% | 14.43% | 108,280 |
| 2024/12/20 | 72.73% | 13.14% | 14.04% | 108,128 |
| 2024/12/27 | 72.75% | 13.66% | 13.51% | 108,097 |
| 2025/01/03 | 72.88% | 13.58% | 13.46% | 108,162 |
| 2025/01/10 | 73.05% | 13.63% | 13.26% | 107,977 |
| 2025/01/17 | 72.72% | 13.88% | 13.33% | 107,701 |
| 2025/01/22 | 72.69% | 13.27% | 13.96% | 107,751 |
| 2025/02/07 | 72.38% | 13.22% | 14.34% | 107,780 |
| 2025/02/14 | 72.16% | 13.49% | 14.29% | 107,942 |
| 2025/02/21 | 71.8% | 13.15% | 14.97% | 108,286 |
| 2025/02/27 | 72.6% | 14.35% | 12.97% | 111,002 |
| 2025/03/07 | 73.24% | 13.27% | 13.4% | 111,977 |
| 2025/03/14 | 72.87% | 13.15% | 13.91% | 115,142 |
| 2025/03/21 | 72.47% | 13.55% | 13.9% | 118,780 |
| 2025/03/28 | 73.11% | 13.67% | 13.15% | 118,931 |
| 2025/04/02 | 73.41% | 13.8% | 12.72% | 118,903 |
| 2025/04/11 | 74.22% | 13.93% | 11.77% | 119,137 |
| 2025/04/18 | 74.05% | 14.15% | 11.72% | 118,943 |
| 2025/04/25 | 74.17% | 13.44% | 12.31% | 119,314 |
| 2025/05/02 | 75.17% | 14.26% | 10.5% | 119,901 |
| 2025/05/09 | 75.07% | 14.38% | 10.47% | 119,733 |
| 2025/05/16 | 74.98% | 14.17% | 10.77% | 119,537 |
| 2025/05/23 | 75.67% | 14.25% | 9.98% | 120,940 |
| 2025/05/29 | 76.29% | 13.9% | 9.73% | 121,004 |
| 2025/06/06 | 76.41% | 13.89% | 9.61% | 120,788 |
| 2025/06/13 | 76.23% | 13.95% | 9.74% | 120,448 |
| 2025/06/20 | 76.35% | 13.97% | 9.61% | 120,308 |
| 2025/06/27 | 75.91% | 14% | 10.02% | 119,965 |
| 2025/07/04 | 76.04% | 13.88% | 9.98% | 120,027 |
| 2025/07/11 | 76.5% | 13.57% | 9.85% | 120,114 |
| 2025/07/18 | 76.3% | 13.77% | 9.85% | 120,145 |
| 2025/07/25 | 76.99% | 13.58% | 9.33% | 120,312 |
| 2025/08/01 | 76.69% | 13.66% | 9.59% | 119,992 |
| 2025/08/08 | 76.05% | 13.76% | 10.12% | 119,534 |
| 2025/08/15 | 75.8% | 14.42% | 9.7% | 119,253 |
| 2025/08/22 | 75.54% | 14.48% | 9.9% | 119,013 |
| 2025/08/29 | 75.67% | 14.22% | 10.05% | 118,779 |
| 2025/09/05 | 76.12% | 14.47% | 9.35% | 118,656 |
| 2025/09/12 | 76.19% | 14.24% | 9.5% | 118,488 |
| 2025/09/19 | 76.07% | 14.32% | 9.56% | 118,430 |
| 2025/09/26 | 75.65% | 14.05% | 10.22% | 117,899 |
| 2025/10/03 | 75.78% | 14.35% | 9.79% | 117,644 |
| 2025/10/09 | 75.77% | 14.19% | 9.95% | 117,431 |
| 2025/10/17 | 75.46% | 14.36% | 10.11% | 117,087 |
| 2025/10/23 | 75.29% | 14.5% | 10.15% | 116,897 |
| 2025/10/31 | 75.78% | 14.15% | 9.98% | 117,045 |
| 2025/11/07 | 75.98% | 14.31% | 9.64% | 116,851 |
| 2025/11/14 | 76.01% | 14.02% | 9.89% | 116,573 |
| 2025/11/21 | 75.62% | 14% | 10.3% | 116,220 |
| 2025/11/28 | 75.11% | 14.09% | 10.74% | 115,923 |
ANONYMOUS在2022/09/11 12:08
#6443
股權分散表配合日線來看 散戶不斷解套離場 籌碼歸入大戶手中 後面將有一場大戲